中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华旺科技(605377)浙江省上涨家数:288下跌家数:413平均涨幅:-0.59%平均换手:3.68%总成交额:2722.48亿元
更新时间：2026-01-15 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301275汉朔科技82.0869.88+10.43+14.56%11837989523.9735.03%
920270天铭科技23.2549.45+2.49+11.99%12909230800.0415.91%
300849锦盛新材18.28-83.11+1.95+11.94%9815817479.518.08%
002119康强电子19.8674.39+1.81+10.03%50531096079.1513.46%
605580恒盛能源27.8464.08+2.53+10.00%23574763150.488.42%
001255博菲电气50.19539.74+4.56+9.99%5059324561.087.12%
603320迪贝电气20.7841.32+1.80+9.48%15317031422.1210.27%
301535浙江华远26.0688.50+2.14+8.95%15503939506.8424.30%
300969恒帅股份141.3388.31+10.33+7.89%3714752040.587.39%
300837浙矿股份39.4595.46+2.81+7.67%8342232493.2912.11%
600763通策医疗46.7240.45+3.32+7.65%392539184525.78.78%
001335信凯科技53.4548.58+3.53+7.07%4092321004.9717.46%
301317鑫磊股份37.0214.69+2.40+6.93%7589628579.8616.94%
301237和顺科技71.71-120.39+4.63+6.90%3734526880.266.41%
002112三变科技20.5573.32+1.32+6.86%1337243278422.851.02%
603568伟明环保26.9816.91+1.71+6.77%12885734328.930.75%
301295美硕科技34.56166.38+2.11+6.50%3192110812.9210.86%
300913兆龙互连57.4597.79+3.50+6.49%194202110105.27.59%
002250联化科技17.8641.59+1.03+6.12%581897104260.16.50%
601116三江购物22.1389.14+1.25+5.99%1046544226630.919.11%
603799华友钴业78.3727.78+4.39+5.93%990579.1781525.85.26%
301216万凯新材21.67-97.16+1.19+5.81%20490444027.543.74%
603665康隆达32.25-18.00+1.75+5.74%6436020690.34.02%
920252天宏锂电34.18354.14+1.85+5.72%12821745227.8918.79%
603949雪龙集团20.9957.54+1.04+5.21%15857132900.787.54%
300277海联讯14.85572.23+0.70+4.95%33299449595.729.76%
605008长鸿高科14.981256.27+0.69+4.83%13759920577.152.13%
603208江山欧派15.31-28.20+0.70+4.79%641059687.713.62%
600796钱江生化6.4330.53+0.29+4.72%28082118031.979.02%
002326永太科技26.17-68.02+1.18+4.72%825146215138.810.21%
301056森赫股份17.2463.28+0.75+4.55%8171314467.884.64%
002427尤夫股份7.64276.48+0.31+4.23%107805481087.8210.95%
300666江丰电子125.3064.62+4.97+4.13%152166190777.96.88%
002044美年健康8.47107.13+0.32+3.93%1.107027E+07948208.128.57%
600273嘉化能源10.0813.15+0.38+3.92%45966946237.043.39%
688819天能股份34.4823.11+1.27+3.82%53581.9318269.970.55%
002244滨江集团10.269.65+0.37+3.74%54615755301.882.03%
603376大明电子39.4355.79+1.42+3.74%5439121401.9117.52%
300401花园生物16.5229.75+0.57+3.57%45319274552.38.48%
600114东睦股份30.7536.25+1.06+3.57%17525653477.942.84%
688362甬矽电子43.40204.65+1.49+3.56%162954.969947.793.97%
605155西大门19.6530.50+0.67+3.53%7797915407.524.17%
603311金海高科15.0539.13+0.51+3.51%15424023716.446.54%
600176中国巨石18.1720.90+0.61+3.47%649827118115.21.62%
301073君亭酒店31.86368.99+1.06+3.44%13762044392.827.74%
603931格林达35.4755.47+1.18+3.44%7117524869.473.57%
605566福莱蒽特30.08131.02+0.99+3.40%238517125.1691.79%
301055张小泉25.3386.24+0.82+3.35%6295516091.514.04%
002284亚太股份17.1733.02+0.55+3.31%44868178271.346.14%
601137博威合金23.1918.05+0.72+3.20%40030893630.54.53%
605277新亚电子23.6336.38+0.73+3.19%17712441639.965.57%
920015锦华新材56.7037.43+1.75+3.18%3094717400.658.20%
603231索宝蛋白19.6721.37+0.59+3.09%493449629.114.64%
688255凯尔达38.84289.72+1.16+3.08%26913.4110359.972.45%
301077星华新材34.1938.76+1.02+3.08%8644829352.389.06%
000739普洛药业18.0824.31+0.53+3.02%23659342527.82.04%
920690捷众科技34.2031.71+0.99+2.98%194576668.7324.51%
002562兄弟科技6.9071.87+0.19+2.83%44785630446.266.38%
300992泰福泵业31.98306.86+0.87+2.80%4495314348.155.80%
688611杭州柯林62.51232.69+1.69+2.78%19063.52117761.24%
603995甬金股份19.1210.42+0.51+2.74%10568620336.912.89%
605020永和股份26.9824.01+0.70+2.66%15513741778.393.08%
601233桐昆股份18.8826.04+0.47+2.55%37616670799.641.57%
002056横店东磁20.4914.17+0.51+2.55%38604579526.62.38%
603181皇马科技15.9720.91+0.39+2.50%14659123114.892.49%
002552宝鼎科技18.7538.92+0.45+2.46%10546319690.212.86%
603606东方电缆60.3041.89+1.43+2.43%15031991443.312.19%
002849威星智能18.14102.66+0.43+2.43%12714023497.456.57%
688549中巨芯-U10.252758.26+0.23+2.30%369204.637429.916.26%
605378野马电池23.6768.31+0.53+2.29%8917221162.243.41%
300637扬帆新材12.97260.17+0.29+2.29%12735716408.985.43%
603071物产环能13.9511.83+0.31+2.27%373125207.910.67%
603272联翔股份21.61107.09+0.48+2.27%252365434.392.44%
300548长芯博创131.87135.12+2.90+2.25%202603264407.87.52%
603091众鑫股份76.9927.55+1.69+2.24%66085026.392.14%
688006杭可科技33.3959.98+0.73+2.24%147100.849283.12.44%
001333光华股份23.3323.06+0.48+2.10%4914111355.1211.17%
603661恒林股份32.3516.31+0.66+2.08%124854023.520.90%
603289泰瑞机器10.5929.70+0.21+2.02%477945041.91.63%
001238浙江正特52.66-62303.09+1.04+2.01%49492593.460.48%
600884杉杉股份13.59-286.36+0.26+1.95%68656893044.413.74%
920223荣亿精密24.16-184.80+0.46+1.94%5909814415.257.24%
603075热威股份23.4229.71+0.43+1.87%185914327.974.51%
601339百隆东方6.0316.52+0.11+1.86%1486558900.560.99%
605077华康股份15.5418.84+0.28+1.83%261314058.210.87%
301585蓝宇股份31.8250.22+0.57+1.82%175755560.672.58%
002126银轮股份40.2640.01+0.72+1.82%19666279797.412.48%
300882万胜智能21.9335.82+0.39+1.81%11505125382.534.32%
600814杭州解百8.5031.82+0.15+1.80%26097722327.473.55%
300772运达股份19.2733.74+0.34+1.80%11185021475.031.60%
002064华峰化学11.9935.70+0.21+1.78%29996336157.310.61%
300604长川科技131.3586.22+2.30+1.78%293648382140.56.00%
688805健信超导48.82118.58+0.85+1.77%53440.2326142.0616.96%
600790轻纺城4.1072.05+0.07+1.74%39106216068.132.67%
600768宁波富邦15.49151.73+0.26+1.71%329525050.242.46%
002758浙农股份10.2012.09+0.17+1.69%13191713488.612.55%
688701卓锦股份9.12-13.32+0.15+1.67%31101.442802.1822.32%
605117德业股份85.0825.20+1.38+1.65%7710865712.140.85%
600160巨化股份37.1025.30+0.59+1.62%22513083741.670.83%
688449联芸科技51.33174.99+0.81+1.60%77671.239504.642.65%
301616浙江华业53.0321.25+0.83+1.59%2419612959.7412.10%
688184ST帕瓦9.60-3.12+0.15+1.59%11748.751126.3171.17%
603316诚邦股份15.46-45.39+0.24+1.58%10667916361.774.04%
688215瑞晟智能71.52247.16+1.11+1.58%11051.887984.0931.77%
600596新安股份12.35-1680.43+0.19+1.56%26540032886.291.97%
920056能之光26.7239.57+0.41+1.56%281397653.6069.19%
301222浙江恒威30.0829.08+0.46+1.55%117293519.411.47%
603129春风动力264.0022.31+4.00+1.54%1462238707.090.96%
002131利欧股份10.08139.55+0.15+1.51%2.179839E+07213522237.26%
603896寿仙谷20.9530.47+0.31+1.50%438519204.062.21%
603172万丰股份18.7744.73+0.27+1.46%178423345.193.56%
603297永新光学115.0158.16+1.62+1.43%1391715931.251.26%
603379三美股份57.4619.39+0.80+1.41%6169335486.651.01%
002602世纪华通19.5738.29+0.27+1.40%1169366230196.41.72%
605060联德股份38.0341.78+0.52+1.39%3227012209.751.35%
600173卧龙新能7.33-329.63+0.10+1.38%940206840.6491.34%
603600永艺股份11.8114.85+0.16+1.37%745508822.972.48%
603338浙江鼎力57.1516.41+0.77+1.37%5001428803.660.99%
600798宁波海运3.72-5698.66+0.05+1.36%29776111014.442.47%
688127蓝特光学41.6954.78+0.55+1.34%81596.7634115.072.01%
301203国泰环保34.8721.65+0.46+1.34%75732630.951.73%
600491龙元建设3.05-7.73+0.04+1.33%2049146244.471.34%
688565力源科技12.3857.11+0.16+1.31%31121.013824.0632.08%
603726朗迪集团24.8321.43+0.32+1.31%5466313545.632.96%
301309万得凯29.5325.17+0.38+1.30%97172859.483.81%
301201诚达药业44.35-132.66+0.57+1.30%6459628773.555.95%
300930屹通新材31.4555.70+0.40+1.29%105063282.142.23%
601022宁波远洋9.5218.27+0.12+1.28%12858312216.070.98%
603173福斯达45.1018.11+0.54+1.21%173927813.913.51%
600460士兰微29.2890.22+0.35+1.21%33381697121.542.01%
003026中晶科技32.0094.35+0.38+1.20%271398623.972.84%
002273水晶光电26.1531.58+0.31+1.20%409168107695.53.00%
603271永杰新材40.7820.44+0.48+1.19%234409587.965.96%
605488福莱新材37.6478.89+0.44+1.18%8527932425.493.09%
603010万盛股份10.29174.97+0.12+1.18%696827120.3511.18%
002859洁美科技30.0664.47+0.35+1.18%4261612862.851.05%
002586ST围海4.30-161.25+0.05+1.18%760313263.610.70%
000967盈峰环境6.9157.41+0.08+1.17%28530619782.890.90%
603001奥康国际8.66-12.01+0.10+1.17%1069899431.522.67%
603867新化股份26.0024.40+0.30+1.17%3943610203.621.83%
603806福斯特14.1450.04+0.16+1.14%21633830626.30.83%
603701德宏股份20.33125.07+0.23+1.14%199844035.560.76%
688571杭华股份7.9929.80+0.09+1.14%38035.173022.6050.90%
000913钱江摩托16.0615.95+0.18+1.13%8109413154.971.76%
603165荣晟环保13.3916.95+0.15+1.13%239593196.510.91%
003011海象新材22.3416.52+0.25+1.13%187244167.742.40%
301667纳百川75.6177.72+0.84+1.12%4487034134.9819.95%
603186华正新材55.01-277.28+0.61+1.12%16396688866.211.54%
605268王力安防10.8527.33+0.12+1.12%334853627.480.77%
603105芯能科技9.9625.71+0.11+1.12%14240714160.62.85%
002388新亚制程6.42-13.95+0.07+1.10%47870730948.839.46%
603505金石资源19.4667.60+0.21+1.09%12215923875.61.45%
600352浙江龙盛11.2017.57+0.12+1.08%20425822891.660.63%
002010传化智联6.5632.89+0.07+1.08%50246732732.971.82%
301004嘉益股份52.9913.57+0.56+1.07%58073059.530.43%
688130晶华微23.05-82.07+0.24+1.05%11127.262552.8581.85%
603194中力股份39.4618.08+0.41+1.05%2562810162.441.62%
603788宁波高发16.5719.06+0.17+1.04%279164631.71.25%
603049中策橡胶54.2811.62+0.55+1.02%2828015336.683.23%
301356天振股份22.8354.56+0.23+1.02%234905363.654.29%
300893松原安全25.1635.77+0.25+1.00%6085115458.352.43%
300329海伦钢琴15.35-31.52+0.15+0.99%546588363.232.17%
601882海天精工20.5623.49+0.20+0.98%366607489.860.70%
603239浙江仙通21.7030.25+0.21+0.98%5611212241.952.07%
301065本立科技22.8834.68+0.22+0.97%125432860.31.45%
001211双枪科技28.1289.16+0.27+0.97%159434460.342.38%
688789宏华数科82.7230.30+0.79+0.96%8761.187230.5620.49%
301212联盛化学32.01214.05+0.30+0.95%180845835.571.93%
603823百合花17.1142.49+0.16+0.94%6704311341.361.63%
603120肯特催化40.1240.74+0.37+0.93%101054033.44.47%
002942新农股份20.7537.31+0.19+0.92%312266494.662.28%
002703浙江世宝26.23115.50+0.24+0.92%113010630801819.28%
600683京投发展4.39-5.58+0.04+0.92%840183679.231.13%
002001新和成25.5310.90+0.23+0.91%24953664133.940.82%
301359东南电子20.0757.29+0.18+0.90%128042560.361.87%
003025思进智能14.7228.85+0.13+0.89%352215172.221.56%
301539宏鑫科技21.5952.29+0.19+0.89%267955760.653.57%
002863今飞凯达5.8944.71+0.05+0.86%17814810454.642.97%
301081严牌股份10.61168.37+0.09+0.86%233212456.91.07%
603089正裕工业13.0620.01+0.11+0.85%443645796.191.85%
603816顾家家居31.4516.18+0.26+0.83%3511711041.210.43%
600926杭州银行15.756.01+0.13+0.83%49913378555.230.69%
300181佐力药业17.0420.04+0.14+0.83%10388217636.611.72%
603607京华激光27.4945.45+0.22+0.81%4232011549.572.37%
603004鼎龙科技24.2732.13+0.19+0.79%241545860.614.10%
688299长阳科技18.21-98.20+0.14+0.77%82560.9215031.022.87%
605179一鸣食品21.41223.32+0.16+0.75%7122615436.131.78%
603213镇洋发展13.5764.90+0.10+0.74%245223332.480.55%
603948建业股份27.9520.79+0.20+0.72%223796273.811.38%
600232金鹰股份8.53-139.09+0.06+0.71%977638303.22.68%
605005合兴股份18.7333.84+0.13+0.70%139972619.780.35%
002443金洲管道8.7326.39+0.06+0.69%18720316481.783.60%
605259绿田机械22.1415.42+0.15+0.68%141253123.040.82%
002043兔宝宝13.3115.09+0.09+0.68%596397922.2710.81%
603073彩蝶实业19.4223.23+0.13+0.67%126672447.163.38%
603277银都股份16.5619.22+0.11+0.67%5665933.040.09%
600857宁波中百14.0482.95+0.09+0.65%7118610107.433.17%
603310巍华新材17.1733.26+0.11+0.64%142772447.30.77%
605066天正电气7.9632.74+0.05+0.63%24127519445.644.80%
300478杭州高新27.10-138.52+0.17+0.63%361719691.712.94%
003030祖名股份20.80136.00+0.13+0.63%148973082.351.88%
603290斯达半导100.8451.80+0.60+0.60%3869738839.251.62%
605116奥锐特32.0930.70+0.19+0.60%5526617668.151.36%
603237五芳斋17.0131.44+0.10+0.59%94301603.480.48%
002468申通快递13.7418.40+0.08+0.59%24692434375.331.68%
002263大东南3.46127.87+0.02+0.58%41395214322.082.20%
002120韵达股份6.9916.40+0.04+0.58%31227921928.131.11%
301057汇隆新材38.62121.29+0.22+0.57%249189691.6893.08%
300784利安科技52.7946.54+0.30+0.57%50562658.162.99%
605166聚合顺10.6516.25+0.06+0.57%268242847.560.85%
002937兴瑞科技23.5945.44+0.13+0.55%350248246.11.18%
002637赞宇科技10.9030.99+0.06+0.55%12497613606.472.82%
001358兴欣新材26.3050.93+0.14+0.54%117133086.522.30%
603168莎普爱思7.61-43.76+0.04+0.53%432163277.621.16%
600051宁波联合7.6825.61+0.04+0.52%522764004.331.68%
300626华瑞股份17.36-502.11+0.09+0.52%10007117493.635.56%
603048浙江黎明21.4351.36+0.11+0.52%157503366.821.07%
301353普莱得27.7439.42+0.14+0.51%77532153.432.43%
002061浙江交科4.069.16+0.02+0.50%1618346543.280.62%
605158华达新材8.2225.68+0.04+0.49%223551836.140.44%
301032新柴股份12.8533.83+0.06+0.47%238973059.481.49%
001256炜冈科技21.5233.67+0.10+0.47%125462705.141.17%
603662柯力传感67.9358.88+0.31+0.46%3728025317.291.33%
001278一彬科技19.81-48.18+0.09+0.46%150092980.032.97%
603260合盛硅业53.78-1795.77+0.24+0.45%7983443115.140.68%
002860星帅尔13.4627.60+0.06+0.45%481346467.071.38%
002493荣盛石化11.79159.96+0.05+0.43%48412157298.380.52%
603611诺力股份23.7312.34+0.10+0.42%317897566.821.23%
920101志高机械41.4431.33+0.17+0.41%40631683.91.58%
605180华生科技14.7693.35+0.06+0.41%101841500.120.60%
603500祥和实业12.4928.39+0.05+0.40%418565220.31.26%
002479富春环保5.0219.26+0.02+0.40%686203447.140.80%
300669沪宁股份25.53301.30+0.10+0.39%251526454.021.38%
688616西力科技13.0024.51+0.05+0.39%16534.442142.2360.92%
003017大洋生物31.3728.48+0.12+0.38%224397041.473.24%
601528瑞丰银行5.455.33+0.02+0.37%992875400.340.57%
603219富佳股份17.4063.65+0.06+0.35%300915238.20.54%
002761浙江建投8.7145.92+0.03+0.35%730216350.180.68%
605177东亚药业20.67-10.87+0.07+0.34%235734790.32.09%
301345涛涛车业223.9433.16+0.74+0.33%856719289.172.95%
300998宁波方正24.06-224.69+0.07+0.29%235985673.182.19%
603303得邦照明13.7822.96+0.04+0.29%328864526.380.69%
603700宁水集团13.8229.84+0.04+0.29%219893017.471.10%
601567三星医疗24.5717.51+0.07+0.29%12866931617.320.92%
603088宁波精达11.0745.67+0.03+0.27%10875112122.872.48%
601609金田股份11.1025.16+0.03+0.27%39022743588.342.26%
600032浙江新能7.7934.95+0.02+0.26%742035770.810.31%
688379华光新材54.5830.76+0.14+0.26%21688.3211839.462.41%
603456九洲药业19.6624.19+0.05+0.25%15941831412.371.79%
002430杭氧股份31.8331.01+0.08+0.25%9139429083.280.93%
001367海森药业23.9429.46+0.06+0.25%127583059.393.21%
605507国邦医药24.7415.84+0.06+0.24%278206928.710.92%
603595ST东尼17.02100.11+0.04+0.24%212233600.140.91%
605377华旺科技8.5517.84+0.02+0.23%733446249.751.32%
300796贝斯美8.84-799.51+0.02+0.23%401943550.781.11%
603331百达精工13.6638.71+0.03+0.22%7807410717.913.86%
603733仙鹤股份23.2917.08+0.05+0.22%238715576.330.34%
002915中欣氟材23.83-57.58+0.05+0.21%7275617356.512.53%
300566激智科技19.2627.04+0.04+0.21%5400210412.362.37%
688717艾罗能源73.9161.13+0.15+0.20%26251.5219236.042.65%
001336楚环科技26.1579.56+0.05+0.19%199955193.784.29%
603980吉华集团5.2863.18+0.01+0.19%963715087.891.42%
003036泰坦股份16.2470.29+0.03+0.19%269474399.391.25%
000909ST数源5.46-13.16+0.01+0.18%10931595.670.25%
603558健盛集团10.9910.17+0.02+0.18%242752663.620.71%
603551奥普科技11.2514.87+0.02+0.18%264322976.560.69%
600668尖峰集团11.366.83+0.02+0.18%345093926.490.84%
600704物产中大5.797.88+0.01+0.17%47337727387.820.92%
600671天目药业17.5964.62+0.03+0.17%166342935.961.37%
605088冠盛股份36.3624.39+0.06+0.17%259189451.281.30%
603685晨丰科技18.38195.12+0.03+0.16%150242750.330.75%
600987航民股份6.939.73+0.01+0.14%527893657.660.52%
603757大元泵业42.9139.69+0.06+0.14%5062821779.072.71%
301607富特科技44.0345.92+0.06+0.14%3397414984.13.14%
002440闰土股份7.6930.05+0.01+0.13%997417692.111.05%
603617君禾股份7.7962.85+0.01+0.13%9701475632.53%
300702天宇股份25.8046.82+0.03+0.12%239366185.651.13%
603897长城科技26.5120.88+0.03+0.11%246966554.571.20%
002508老板电器19.5212.04+0.02+0.10%365077138.520.39%
600699均胜电子29.6440.35+0.03+0.10%368841110720.42.72%
300488恒锋工具32.9338.85+0.03+0.09%111633668.810.77%
605337李子园12.0321.88+0.01+0.08%326233926.680.84%
001356富岭股份13.2758.47+0.01+0.08%193532566.961.55%
600216浙江医药14.0210.84+0.01+0.07%630448828.50.66%
002034旺能环境16.2711.77+0.01+0.06%229693741.510.53%
002472双环传动44.4931.92+0.02+0.04%12778856999.791.69%
603045福达合金24.1254.84+0.01+0.04%4668011241.123.45%
002142宁波银行28.916.61+0.01+0.03%21931463465.930.33%
000795英洛华10.2348.100.000.00%12152412480.861.07%
600267海正药业10.6023.240.000.00%902399586.220.75%
600526菲达环保5.3917.320.000.00%682053679.890.78%
600572康恩贝4.5116.610.000.00%2122659549.820.84%
600982宁波能源4.5115.300.000.00%1312985923.611.17%
601002晋亿实业5.1923.430.000.00%927944818.970.97%
002199*ST东晶9.86-35.280.000.00%281982806.121.16%
002224三力士4.50415.140.000.00%1383686227.721.72%
002332仙琚制药9.3833.900.000.00%902388468.910.92%
002381双箭股份6.8341.570.000.00%344232345.881.07%
601018宁波港3.6515.220.000.00%2608859532.160.13%
002632道明光学13.0139.540.000.00%17064322228.992.93%
002767先锋电子22.7190.760.000.00%407249227.223.13%
603218日月股份13.4525.120.000.00%7613610283.160.74%
603677奇精机械18.1351.050.000.00%163142951.840.85%
603238诺邦股份18.3226.700.000.00%169163097.170.95%
603556海兴电力37.6719.430.000.00%3345812623.730.69%
300817双飞集团22.6076.730.000.00%6017713728.34.80%
603557ST起步2.62-11.470.000.00%587111528.950.94%
603321梅轮电梯8.2161.270.000.00%295952437.610.98%
002931锋龙股份--------------
601865福莱特16.10108.230.000.00%12006219333.70.63%
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
001222源飞宠物23.0125.130.000.00%126232911.471.18%
688469芯联集成-U6.85-77.490.000.00%132979490646.83.00%
301119正强股份54.9949.44-0.01-0.02%2289012701.552.72%
688088虹软科技58.59102.14-0.02-0.03%183140.4108765.24.57%
301459丰茂股份43.7335.27-0.02-0.05%55332413.632.12%
002633申科股份16.24406.57-0.01-0.06%133072163.670.89%
601689拓普集团72.0545.81-0.05-0.07%190322138067.91.10%
605358立昂微40.81-85.79-0.03-0.07%266216107855.43.97%
600933爱柯迪19.5518.42-0.02-0.10%7352314419.10.75%
301255通力科技29.11106.95-0.03-0.10%93882747.42.47%
603917合力科技14.56293.15-0.02-0.14%500837318.882.46%
688079美迪凯12.24-42.21-0.02-0.16%36149.264408.990.90%
688092爱科科技28.2043.01-0.05-0.18%10059.842821.5111.22%
002082万邦德16.73720.53-0.03-0.18%15240325688.612.75%
301095广立微78.10142.75-0.15-0.19%5218540575.492.99%
603195公牛集团41.6518.88-0.08-0.19%213528923.250.12%
603079圣达生物20.5663.62-0.04-0.19%391978066.742.07%
600023浙能电力4.959.11-0.01-0.20%42783821216.650.32%
002115三维通信19.55-65.00-0.04-0.20%4256613847687.156.59%
600283钱江水利9.4922.77-0.02-0.21%461494381.540.85%
002648卫星化学18.9410.40-0.04-0.21%50894597340.341.51%
301068大地海洋27.99-162.04-0.06-0.21%42751192.990.42%
603055台华新材9.2715.69-0.02-0.22%370533443.920.42%
002801微光股份35.8529.48-0.08-0.22%151855443.411.31%
002266浙富控股4.4324.74-0.01-0.23%79498835169.21.62%
002897意华股份53.0263.45-0.12-0.23%6751335949.083.70%
600130*ST波导4.25705.70-0.01-0.23%11530749211.54%
603583捷昌驱动37.6139.33-0.09-0.24%4876418405.51.28%
001325元创股份50.1224.27-0.12-0.24%126776357.666.47%
002617露笑科技8.1958.30-0.02-0.24%44403936437.542.35%
600208衢州发展4.08-81.47-0.01-0.24%57653423674.210.68%
603908牧高笛24.3981.17-0.06-0.25%87692146.130.94%
300441鲍斯股份7.9017.54-0.02-0.25%655735187.141.05%
301550斯菱智驱179.03214.52-0.47-0.26%4787887162.763.39%
002590万安科技15.1436.59-0.04-0.26%10071615372.922.03%
002133广宇集团3.45-3.50-0.01-0.29%1236714265.261.61%
002686亿利达6.67308.92-0.02-0.30%1048416986.752.01%
688032禾迈股份102.09320.75-0.31-0.30%5911.086055.9380.48%
002434万里扬9.3838.04-0.03-0.32%15664014735.671.19%
600059古越龙山9.2340.88-0.03-0.32%733236775.10.80%
601916浙商银行3.015.93-0.01-0.33%62759118940.870.29%
600226亨通股份5.9893.26-0.02-0.33%790063.147225.82.66%
300643万通智控19.9427.78-0.07-0.35%422778457.81.83%
600366宁波韵升14.1651.56-0.05-0.35%26372337572.412.40%
920701豪声电子19.0637.33-0.07-0.37%168603228.6791.68%
002615哈尔斯7.7222.26-0.03-0.39%339752625.671.11%
002144宏达高科12.82103.94-0.05-0.39%272443503.261.98%
603216梦天家居45.21131.36-0.18-0.40%4029118438.071.81%
605056咸亨国际17.4528.15-0.07-0.40%361606327.960.90%
600512腾达建设2.45143.01-0.01-0.41%1528403753.860.96%
605080浙江自然24.4116.87-0.10-0.41%86982126.130.62%
300839博汇股份11.96-16.76-0.05-0.42%217512603.70.75%
002687乔治白4.7740.60-0.02-0.42%639223052.231.55%
002444巨星科技37.7917.89-0.16-0.42%8461132312.890.74%
603103横店影视18.75128.92-0.08-0.42%528569923.660.83%
002020京新药业18.2922.10-0.08-0.44%7167313156.621.09%
600235民丰特纸6.7379.70-0.03-0.44%302132035.890.86%
002730电光科技15.6059.25-0.07-0.45%458057145.81.32%
000963华东医药38.9218.46-0.18-0.46%5737422392.980.33%
002003伟星股份10.4418.80-0.05-0.48%290863035.810.28%
603578三星新材12.51-17.17-0.06-0.48%196402458.291.09%
601921浙版传媒8.3214.42-0.04-0.48%14049711721.890.63%
300283温州宏丰8.13-81.87-0.04-0.49%14679111964.864.00%
603391力聚热能64.4728.63-0.32-0.49%79095114.533.48%
000906浙商中拓5.9821.56-0.03-0.50%370122218.040.53%
002522浙江众成5.9169.28-0.03-0.51%38788423136.544.29%
300020ST银江3.92-2.36-0.02-0.51%1002393937.821.31%
605369拱东医疗19.4541.96-0.10-0.51%86901694.040.39%
002488金固股份11.46347.60-0.06-0.52%51682059627.195.62%
002214*ST大立19.06-45.94-0.10-0.52%348056694.380.73%
301280珠城科技58.8138.00-0.31-0.52%2085812343.75.20%
603076乐惠国际24.47208.44-0.13-0.53%88772181.710.74%
605011杭州热电20.6844.00-0.11-0.53%157213258.390.39%
920118太湖远大23.9726.57-0.13-0.54%51111234.4341.65%
600177雅戈尔7.3613.08-0.04-0.54%14829510933.050.32%
002318久立特材29.3916.82-0.16-0.54%9125027018.640.96%
002624完美世界18.31-152.30-0.10-0.54%36435467574.011.99%
000517荣安地产1.80-2.71-0.01-0.55%2434174376.640.98%
301279金道科技34.1572.58-0.19-0.55%2950810197.163.01%
300461田中精机19.73-27.00-0.11-0.55%177583509.781.24%
002756永兴材料53.4347.68-0.30-0.56%13258872338.773.41%
600261阳光照明3.4725.75-0.02-0.57%958753332.790.72%
920058华洋赛车34.0034.47-0.20-0.58%38551321.7551.40%
605007五洲特纸13.3429.41-0.08-0.60%605428152.121.51%
603839安正时尚8.25-30.96-0.05-0.60%467613877.831.20%
002322理工能科12.9320.68-0.08-0.61%528556849.531.50%
603266天龙股份22.4840.53-0.14-0.62%346417754.031.74%
300347泰格医药62.6188.06-0.39-0.62%9107357535.311.61%
002534西子洁能17.4975.80-0.11-0.63%21205237664.542.57%
002019亿帆医药12.6338.01-0.08-0.63%768109742.740.90%
300838浙江力诺15.73441.77-0.10-0.63%219463458.472.16%
601177杭齿前进17.1927.08-0.11-0.64%500558643.751.25%
603210泰鸿万立19.8133.37-0.13-0.65%1536730472.04%
300587天铁科技6.01-116.54-0.04-0.66%21056112702.312.00%
002032苏泊尔44.5016.38-0.30-0.67%180438024.20.23%
002050三花智控54.3756.64-0.37-0.68%1240541677317.73.37%
300234开尔新材5.85610.14-0.04-0.68%1143796773.83.33%
300880迦南智能18.9741.59-0.13-0.68%212004035.571.09%
002011盾安环境12.9111.91-0.09-0.69%9978412944.250.94%
688623双元科技105.3289.35-0.74-0.70%10635.1211304.955.56%
300144宋城演艺8.4727.98-0.06-0.70%52884545013.32.24%
002247聚力文化2.8160.32-0.02-0.71%1793875042.462.79%
605138盛泰集团7.0285.27-0.05-0.71%173731220.250.31%
300746汉嘉设计13.99-7.73-0.10-0.71%8978012814.334.02%
603637镇海股份11.1828.77-0.08-0.71%362544061.281.52%
603538美诺华20.7846.09-0.15-0.72%365047610.461.69%
603081大丰实业13.7155.65-0.10-0.72%409975656.680.97%
300994久祺股份16.4222.58-0.12-0.73%212423501.81.82%
002124天邦食品2.7115.99-0.02-0.73%2104925724.71.07%
300512中亚股份9.46112.96-0.07-0.73%502774742.171.55%
688606奥泰生物65.7017.67-0.49-0.74%2972.921962.4250.37%
688310迈得医疗15.83-140.15-0.12-0.75%23004.853646.0951.38%
300519新光药业15.7543.49-0.12-0.76%187072948.971.64%
605500森林包装9.0042.28-0.07-0.77%252122283.470.61%
002188中天服务6.4078.95-0.05-0.78%15823710115.416.15%
605018长华集团11.3763.15-0.09-0.79%349513986.160.74%
603373安邦护卫39.8833.14-0.32-0.80%64912597.981.43%
001225和泰机电73.00103.28-0.59-0.80%126689511.156.02%
603178圣龙股份18.52-87.46-0.15-0.80%304885676.581.29%
300898熊猫乳品28.2236.41-0.23-0.81%4403712436.763.84%
002012凯恩股份6.12589.17-0.05-0.81%813485021.31.74%
605009豪悦护理32.5123.59-0.27-0.82%167365472.390.78%
301469恒达新材31.2639.85-0.26-0.82%152294758.133.31%
300729乐歌股份14.3220.43-0.12-0.83%374445366.211.18%
002236大华股份20.2317.07-0.17-0.83%46231894098.052.18%
002634棒杰股份5.95-1.97-0.05-0.83%798154759.141.79%
002085万丰奥威17.1744.52-0.15-0.87%1268826223245.65.98%
603711香飘飘13.4638.00-0.12-0.88%303454102.950.73%
600576祥源文旅6.6436.36-0.06-0.90%23482615627.723.56%
688288鸿泉技术28.7242.12-0.26-0.90%17258.734977.5121.73%
601878浙商证券11.0019.66-0.10-0.90%34919138507.80.76%
688075安旭生物40.1642.22-0.37-0.91%6696.832686.9190.53%
002563森马服饰5.3715.74-0.05-0.92%19510510495.150.88%
301092争光股份38.4649.41-0.36-0.93%190257339.23.14%
300768迪普科技20.2880.41-0.19-0.93%13347327508.183.17%
002415海康威视31.1321.63-0.30-0.95%4467211398070.49%
603301振德医疗67.8964.25-0.66-0.96%111797659.290.42%
300611美力科技27.6339.97-0.27-0.97%3614210047.52.44%
920395朗鸿科技12.2533.57-0.12-0.97%119531465.5871.16%
002122ST汇洲3.04-15.86-0.03-0.98%2191466698.391.10%
300727润禾材料35.9753.27-0.36-0.99%269979732.421.67%
603085天成自控11.84618.83-0.12-1.00%8452210019.512.13%
300068南都电源16.71-7.64-0.17-1.01%44663975708.055.24%
301567贝隆精密52.07127.02-0.53-1.01%3480418100.9716.39%
603070万控智造13.7459.57-0.14-1.01%361124981.350.91%
002154报喜鸟3.9118.08-0.04-1.01%1528915991.351.30%
603657春光科技30.25283.38-0.31-1.01%154644694.381.14%
603997继峰股份13.6380.19-0.14-1.02%538247393.960.42%
688348昱能科技54.08148.10-0.56-1.02%19144.7510464.211.23%
300357我武生物30.7541.24-0.32-1.03%4846514971.191.00%
301399英特科技20.1194.63-0.21-1.03%205984149.943.77%
002840华统股份9.5684.61-0.10-1.04%872998372.841.10%
300649杭州园林14.86-145.27-0.16-1.07%173762588.261.64%
300360炬华科技17.5614.98-0.19-1.07%13234623350.142.65%
603229奥翔药业10.0545.15-0.11-1.08%646646535.550.78%
001306夏厦精密84.51134.02-0.94-1.10%83117031.6895.36%
603605珀莱雅69.8017.51-0.78-1.11%3897427315.60.98%
300025华星创业6.24-40.75-0.07-1.11%966965993.421.91%
300763锦浪科技75.3533.79-0.85-1.12%8154362011.422.54%
002641公元股份4.4061.48-0.05-1.12%1087484798.750.96%
301113雅艺科技25.01309.40-0.29-1.15%98812484.341.79%
002404嘉欣丝绸6.8823.93-0.08-1.15%733855065.841.61%
600580卧龙电驱45.5973.18-0.54-1.17%451421206921.62.90%
001380华纬科技23.6023.04-0.28-1.17%251325943.682.86%
000631顺发恒能3.3699.44-0.04-1.18%1034763496.640.43%
603215比依股份22.4638.35-0.27-1.19%14101131721.887.53%
603177德创环保11.56200.86-0.14-1.20%313723636.751.54%
002375亚厦股份4.0817.37-0.05-1.21%1867767647.011.41%
002062宏润建设8.9539.99-0.11-1.21%14295312817.651.27%
600830香溢融通9.7065.13-0.12-1.22%645686278.171.42%
002276万马股份16.6133.72-0.21-1.25%30514850855.853.03%
603095越剑智能17.1841.45-0.22-1.26%300955168.751.17%
002570贝因美6.2348.95-0.08-1.27%39179324508.923.63%
301096百诚医药58.27-33.81-0.75-1.27%2384713919.592.87%
002372伟星新材10.8119.82-0.14-1.28%19283320730.621.31%
603877太平鸟16.5743.63-0.22-1.31%420497122.090.90%
603040新坐标83.3943.91-1.11-1.31%1396511747.181.03%
920061西磁科技31.43399.36-0.42-1.32%125684022.6253.42%
603130云中马60.4799.44-0.81-1.32%2750516742.932.00%
605068明新旭腾25.34-18.37-0.34-1.32%143893676.190.89%
605303园林股份17.70-12.23-0.24-1.34%349426198.952.17%
300314戴维医疗14.0060.56-0.19-1.34%383185384.182.67%
605318法狮龙58.58-405.25-0.80-1.35%122507225.420.97%
002896中大力德86.17232.54-1.18-1.35%48723421612.48%
300695兆丰股份86.8625.32-1.19-1.35%85297462.420.83%
300351永贵电器18.2373.58-0.25-1.35%8550215626.643.25%
300766每日互动45.88-144.55-0.64-1.38%678983.1312244.918.97%
300539横河精密37.37195.48-0.53-1.40%7327927273.134.25%
002164宁波东力13.94120.34-0.20-1.41%15991122449.563.33%
688203海正生材12.99378.46-0.19-1.44%27305.923556.0722.20%
920679前进科技20.9561.89-0.31-1.46%3524747.6420.96%
600797浙大网新11.46682.82-0.17-1.46%1607693188009.715.65%
603926铁流股份18.1841.95-0.27-1.46%344756321.371.49%
601789宁波建工5.2329.40-0.08-1.51%29331515537.062.70%
300439美康生物10.3942.40-0.16-1.52%350443654.041.20%
002006精工科技21.7451.68-0.34-1.54%14710932248.382.83%
920924广脉科技24.67142.69-0.39-1.56%6059615915.89.40%
300203聚光科技16.41273.98-0.26-1.56%8406513805.891.87%
688307中润光学43.9670.44-0.70-1.57%23216.7210173.763.94%
002489浙江永强3.7512.45-0.06-1.57%32729312334.621.71%
605555德昌股份18.0632.23-0.29-1.58%517889465.051.07%
000705浙江震元9.3265.95-0.15-1.58%505494734.211.79%
300100双林股份38.8441.70-0.63-1.60%10812842251.731.96%
301252同星科技31.6646.77-0.52-1.62%3713711809.837.85%
920855浙江大农19.3531.37-0.32-1.63%60121176.1680.90%
603520司太立10.16-152.28-0.17-1.65%614616278.991.40%
300244迪安诊断29.01-42.02-0.49-1.66%1062867306158.421.20%
300911亿田智能37.61-94.07-0.64-1.67%3322912669.951.94%
688475萤石网络32.2446.04-0.55-1.68%68595.9222149.210.87%
605336帅丰电器17.54167.81-0.30-1.68%268524759.341.46%
300412迦南科技5.8392.73-0.10-1.69%1708809981.173.65%
920656海昇药业18.0027.08-0.31-1.69%68391244.5592.11%
000980众泰汽车3.42-19.37-0.06-1.72%71598424508.891.42%
301390经纬股份36.2988.20-0.64-1.73%91433328.862.98%
601877正泰电器29.3313.83-0.52-1.74%24656773168.31.15%
688298东方生物25.20-10.60-0.45-1.75%19685.114998.5170.98%
002520日发精机6.14-5.26-0.11-1.76%187192115532.61%
002418康盛股份4.94-75.24-0.09-1.79%49170124491.344.33%
603618杭电股份8.22-28.06-0.15-1.79%14335311912.262.07%
002795永和智控6.98-10.95-0.13-1.83%20451914340.634.71%
301398星源卓镁60.6698.00-1.14-1.84%148979058.64.00%
920639晨光电缆8.4679.11-0.16-1.86%345382943.2112.96%
300266兴源环境2.62-19.86-0.05-1.87%2032005350.261.31%
300920润阳科技42.44121.43-0.81-1.87%137725975.062.10%
603889新澳股份8.8914.90-0.17-1.88%996618869.61.38%
600152维科技术7.81-46.65-0.15-1.88%20594116252.673.89%
300863卡倍亿48.0653.76-0.94-1.92%2111110252.871.17%
002403爱仕达12.68-94.77-0.25-1.93%373094766.531.26%
603298杭叉集团26.7715.95-0.53-1.94%8786823746.30.67%
002389航天彩虹25.20281.81-0.50-1.95%442485113240.64.49%
300897山科智能25.6683.11-0.51-1.95%120333096.521.38%
300652雷迪克57.3146.38-1.14-1.95%3654021165.743.05%
301053远信工业36.46110.80-0.74-1.99%112174104.921.45%
603789*ST星农5.39-9.03-0.11-2.00%352201906.311.35%
605228神通科技15.54103.79-0.32-2.02%6436310098.41.50%
301141中科磁业58.87184.68-1.22-2.03%2774416548.786.23%
301448开创电气45.61929.27-0.95-2.04%110275068.52.28%
000156华数传媒8.6430.13-0.18-2.04%27433523815.571.61%
002779中坚科技111.81437.05-2.35-2.06%2467227660.221.49%
601515衢州东峰4.28-20.87-0.09-2.06%2246299674.241.17%
300879大叶股份29.7850.78-0.63-2.07%3812511424.231.90%
300743天地数码21.2629.40-0.45-2.07%6897814852.255.41%
603008喜临门21.2522.58-0.45-2.07%11322724344.413.07%
688581安杰思65.0119.32-1.38-2.08%11576.277605.5992.79%
301368丰立智能67.254018.78-1.43-2.08%4724432265.397.37%
603767中马传动23.49862.05-0.50-2.08%6322215002.152.05%
920608丰安股份19.6836.47-0.42-2.09%4825963.36671.22%
920906舜宇精工29.9536.79-0.64-2.09%190155749.4665.73%
688023安恒信息59.92-89.88-1.30-2.12%88667.5254734.688.69%
600052东望时代4.59-9.83-0.10-2.13%1244425768.581.47%
920527夜光明18.8054.33-0.41-2.13%68811303.6611.90%
002664信质集团23.76174.83-0.52-2.14%7340617550.051.82%
300953震裕科技157.2355.27-3.45-2.15%3642457843.652.92%
300316晶盛机电38.24111.05-0.84-2.15%18630971554.941.51%
002021中捷资源2.73-31680.83-0.06-2.15%2812877721.32.35%
300894火星人12.24-22.38-0.27-2.16%578907115.961.97%
300853申昊科技21.66-12.82-0.48-2.17%317776947.72.88%
300489光智科技44.63215.08-0.99-2.17%3389315209.992.47%
000411英特集团13.4815.19-0.30-2.18%28047737891.567.82%
301157华塑科技55.9395.92-1.25-2.19%132597450.426.42%
300718长盛轴承81.3898.16-1.82-2.19%5721146956.292.95%
300032金龙机电5.34-137.38-0.12-2.20%22850212258.942.85%
920974凯大催化8.4444.83-0.19-2.20%262602241.7042.04%
920770艾能聚18.6455.58-0.42-2.20%385517247.244.71%
601599浙文影业3.9938.44-0.09-2.21%30509312257.912.63%
601108财通证券8.8214.10-0.20-2.22%55970149877.221.21%
002203海亮股份15.3947.08-0.35-2.22%60318594258.392.73%
603258电魂网络20.22-66.05-0.46-2.22%398898121.221.65%
603506南都物业13.9722.60-0.32-2.24%569978081.83.04%
603222济民健康9.54-30.31-0.22-2.25%12506012031.682.38%
300698万马科技45.85143.66-1.06-2.26%9679745067.238.28%
300118东方日升17.26-7.00-0.40-2.27%1185184211357.312.79%
920682球冠电缆9.8825.57-0.23-2.27%705217046.2533.75%
301009可靠股份13.2697.20-0.31-2.28%330434402.222.19%
301008宏昌科技36.11139.37-0.85-2.30%250009111.6312.16%
603033三维股份10.61-34.76-0.25-2.30%540525774.520.53%
300984金沃股份77.72227.46-1.84-2.31%2531919813.012.86%
688583思看科技100.0173.98-2.39-2.33%12271.4912355.723.98%
300145南方泵业4.5735.04-0.11-2.35%40838818844.252.14%
002515金字火腿6.22138.57-0.15-2.35%23951015045.451.98%
300582英飞特17.77-45.63-0.43-2.36%16235029024.547.33%
605055迎丰股份9.49-153.99-0.23-2.37%724316904.471.65%
688306均普智能11.095185.36-0.27-2.38%131664.514753.771.07%
002940昂利康35.6166.46-0.87-2.38%5731020652.883.09%
603901永创智能14.70114.84-0.36-2.39%9420214010.431.93%
301082久盛电气19.19-187.14-0.48-2.44%8489816350.184.06%
300645正元智慧20.19326.76-0.51-2.46%6448013149.984.63%
601113华鼎股份4.7414.86-0.12-2.47%36798517391.283.33%
001228永泰运28.6332.04-0.73-2.49%10168330316.0312.73%
300673佩蒂股份18.6732.95-0.48-2.51%529829933.63.27%
002370亚太药业7.3240.46-0.19-2.53%22909016924.283.07%
300270中威电子12.28-66.68-0.32-2.54%13002716078.774.98%
300710万隆光电31.80-14.19-0.83-2.54%3522511290.754.72%
300901中胤时尚17.24-198.36-0.45-2.54%392466782.291.64%
300558贝达药业50.1169.52-1.31-2.55%7431037682.561.77%
688577浙海德曼87.90248.37-2.30-2.55%6483.535746.6830.58%
600415小商品城17.5222.86-0.46-2.56%1124260199196.62.05%
301335天元宠物31.1982.78-0.82-2.56%3982512578.557.87%
920475三友科技18.23-5357.54-0.48-2.57%131272441.5453.12%
301193家联科技22.17-51.54-0.59-2.59%224355029.921.62%
300435中泰股份28.38160.81-0.76-2.61%24349469028.526.60%
300878维康药业32.43-14.89-0.87-2.61%3908612575.572.71%
601579会稽山20.3348.78-0.55-2.63%6633713602.861.38%
688141杰华特45.57-36.89-1.24-2.65%76237.2735004.361.69%
688296和达科技14.69-35.62-0.40-2.65%23313.873440.0732.17%
603225新凤鸣20.9326.07-0.57-2.65%12797627379.260.84%
688767博拓生物42.9262.49-1.17-2.65%29389.2712791.791.97%
603015弘讯科技15.37133.83-0.42-2.66%28670243751.537.09%
688320禾川科技35.60-30.53-0.98-2.68%32608.1111660.172.16%
600521华海药业17.0754.60-0.48-2.74%27382247473.721.83%
688290景业智能60.64382.44-1.71-2.74%13820.328425.3161.35%
002344海宁皮城4.9583.05-0.14-2.75%29676914836.922.32%
603171税友股份86.13326.84-2.44-2.75%10556590372.812.60%
603811诚意药业11.9417.27-0.34-2.77%10935813193.973.34%
002048宁波华翔29.0872.83-0.83-2.77%14455742602.252.04%
688360德马科技20.5663.39-0.59-2.79%39141.448121.9751.55%
688777中控技术66.3663.11-1.94-2.84%410548.1276883.55.24%
605003众望布艺31.7453.56-0.93-2.85%139344425.831.27%
002206海利得6.8114.96-0.20-2.85%38626726533.994.53%
300795米奥会展14.2334.96-0.42-2.87%415495964.622.40%
300076GQY视讯8.06-53.84-0.24-2.89%13487811001.753.18%
600865百大集团14.42215.39-0.43-2.90%21962332241.925.84%
603116红蜻蜓6.37-33.40-0.19-2.90%783164986.141.36%
603337杰克科技47.7025.98-1.46-2.97%29500141450.62%
600570恒生电子34.0761.29-1.06-3.02%1314998455783.46.94%
301019宁波色母25.9538.45-0.81-3.03%4136010820.563.95%
300550和仁科技15.6379.98-0.49-3.04%7768512430.292.96%
301316慧博云通49.50197.03-1.57-3.07%11539557700.362.88%
301507民生健康16.3848.64-0.52-3.08%8851914613.758.03%
920169七丰精工44.71104.91-1.44-3.12%16240174298.5931.97%
605162新中港9.4125.33-0.31-3.19%14690314033.493.67%
002103广博股份9.9931.02-0.33-3.20%21722821885.985.71%
603709中源家居17.30-35.37-0.58-3.24%5996810511.434.79%
600113浙江东日61.65179.92-2.07-3.25%3691723008.030.90%
600330天通股份12.46704.05-0.42-3.26%679779.185020.365.51%
300033同花顺385.5587.14-13.14-3.30%120112468485.84.36%
600126杭钢股份9.27-387.51-0.32-3.34%1482476138739.74.39%
301388欣灵电气32.71148.71-1.14-3.37%274979022.55110.05%
300945曼卡龙17.5737.98-0.63-3.46%13985624822.65.87%
603300海南华铁7.7723.95-0.28-3.48%956239.175130.794.79%
300813泰林生物26.04191.75-0.96-3.56%355789373.044.68%
300307慈星股份7.5462.95-0.28-3.58%34054525916.674.32%
002067景兴纸业5.37127.55-0.20-3.59%62149833807.674.65%
600927永安期货15.8236.50-0.61-3.71%11036117614.870.76%
603667五洲新春73.67294.46-2.87-3.75%361794271230.39.88%
920685新芝生物15.3034.42-0.60-3.77%263984119.4274.82%
920249利尔达14.50-146.13-0.57-3.78%9916814416.477.95%
600571信雅达17.3580.60-0.70-3.88%26995047382.615.90%
002196方正电机14.19-482.05-0.59-3.99%39423156765.828.07%
920570坤博精工37.24-780.36-1.56-4.02%103343879.8614.25%
300571平治信息30.27-36.86-1.27-4.03%4748814566.554.11%
603119浙江荣泰109.85149.67-4.62-4.04%7902488263.893.88%
300411金盾股份12.18776.06-0.53-4.17%14990318467.994.85%
300113顺网科技23.1243.48-1.01-4.19%34312080402.66.62%
300027华谊兄弟2.27-17.69-0.10-4.22%101163023270.424.07%
301225恒勃股份142.89106.47-6.31-4.23%1226517803.944.10%
301052果麦文化43.71136.61-1.96-4.29%10487346339.4413.08%
603093南华期货18.9230.10-0.85-4.30%9255817748.791.52%
002099海翔药业6.66-32.19-0.30-4.31%24278216380.231.50%
600120浙江东方6.8417.57-0.31-4.34%136595894195.214.00%
688270臻镭科技177.41351.53-8.11-4.37%196919.4356448.59.20%
000559万向钱潮17.9659.09-0.83-4.42%1898466344907.15.73%
600633浙数文化16.6236.87-0.77-4.43%1023756169934.58.07%
300306远方信息14.4144.42-0.67-4.44%9473313847.566.01%
002095生意宝20.00-470.74-0.94-4.49%21142142658.458.40%
300703创源股份27.0038.08-1.30-4.59%9549826371.515.63%
000925众合科技8.7090.03-0.42-4.61%44867239846.76.66%
000607华媒控股4.73-62.06-0.23-4.64%49603623676.515.60%
688039当虹科技58.55-119.07-2.86-4.66%62318.4336934.375.63%
002725跃岭股份15.2253.12-0.76-4.76%27226241332.6812.84%
920062科润智控11.1957.31-0.56-4.77%11121412658.748.34%
300469信息发展65.04-123.61-3.26-4.77%8731157821.853.71%
301198喜悦智行14.71-109.92-0.74-4.79%10723216005.416.89%
002135东南网架5.1573.64-0.26-4.81%34557417987.473.31%
603282亚光股份21.3223.35-1.08-4.82%5369411547.448.37%
300133华策影视9.2569.33-0.47-4.84%1308839123870.58.12%
603822ST嘉澳104.33-31.75-5.49-5.00%2199823228.742.86%
002569*ST步森14.77-48.18-0.78-5.02%137912044.250.99%
002677浙江美大9.51282.59-0.52-5.18%24359523583.114.55%
002173创新医疗31.66-227.60-1.74-5.21%946006314784.422.72%
300250初灵信息26.64-357.53-1.49-5.30%19962554026.9812.69%
300163先锋新材4.5723.34-0.26-5.38%37600217486.388.29%
301097天益医疗54.14245.35-3.18-5.55%159248757.6895.50%
603602纵横通信16.34133.58-0.99-5.71%23054238302.449.98%
603305旭升集团19.0856.09-1.20-5.92%838100162662.47.25%
300426华智数媒8.58-12.12-0.55-6.02%16629314508.184.16%
603610麒盛科技17.5240.71-1.14-6.11%12119321526.843.43%
603687大胜达10.6851.32-0.74-6.48%29856732569.715.43%
301066万事利20.87179.20-1.52-6.79%13948829578.997.39%
002712思美传媒6.72-85.74-0.49-6.80%58783640371.1510.87%
600724宁波富达6.1740.75-0.45-6.80%39051324510.822.70%
688109品茗科技137.77162.78-10.25-6.92%26356.7136857.993.34%
300459汤姆猫5.62-20.03-0.42-6.95%4133499237307.412.57%
300553集智股份47.95142.90-3.88-7.49%9153444820.6410.86%
003041真爱美家62.7036.12-5.30-7.79%8519554210.166.23%
002364中恒电气32.10188.01-2.96-8.44%5325321740779.54%
300451创业慧康6.05-26.89-0.58-8.75%150137093228.5211.04%
002629仁智股份6.09725.07-0.59-8.83%41911825674.069.90%
301556托普云农135.0183.33-14.05-9.43%6056283470.5720.54%
600537亿晶光电3.10-2.12-0.34-9.88%1696765259.961.43%
600477杭萧钢构4.0184.47-0.44-9.89%112375845234.264.74%
300349金卡智能18.9129.30-2.09-9.95%35168068267.069.52%
603703盛洋科技15.98-181.23-1.77-9.97%55714490037.4813.43%
600776东方通信23.4971.68-2.61-10.00%9790722998.361.02%
605255天普股份174.83720.57-19.43-10.00%3327259922.482.48%
002718友邦吊顶61.70-122.49-6.86-10.01%2063212922.473.79%
600986浙文互联11.15130.84-1.24-10.01%1451776165324.89.76%
002574明牌珠宝6.92-37.68-0.77-10.01%38306426963.437.26%
300943春晖智控23.1785.80-2.63-10.19%19093545354.514.21%
920130立方控股27.71-42.24-3.17-10.27%5363815301.799.59%
300792壹网壹创43.98130.70-5.32-10.79%309520136975.314.56%
300078思创医惠5.42-27.21-0.69-11.29%179979199648.0316.17%
300111向日葵4.961005.72-1.24-20.00%33814716772.093.02%
688365光云科技27.36-281.84-6.84-20.00%324278.892733.137.62%
920227美登科技90.9587.53-24.81-21.43%4388043237.2224.94%

转至华旺科技（605377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。