中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华旺科技(605377)浙江省上涨家数:239下跌家数:459平均涨幅:-0.70%平均换手:1.70%总成交额:1092.88亿元
更新时间：2025-10-17 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密55.02295.45+5.52+11.15%16511188096.849.57%
002552宝鼎科技18.7043.10+1.70+10.00%14886427820.294.65%
300512中亚股份9.99158.60+0.76+8.23%22857122325.46.96%
300768迪普科技22.4589.64+1.45+6.90%21869246923.475.20%
002370亚太药业7.9944.48+0.44+5.83%228881617704530.69%
300878维康药业23.88-15.31+1.29+5.71%6094714442.754.23%
603931格林达31.4748.32+1.68+5.64%10586032830.425.30%
688215瑞晟智能82.44352.44+4.16+5.31%8174.616681.4141.31%
300863卡倍亿50.1257.91+2.52+5.29%8478341809.244.69%
003041真爱美家25.8615.58+1.29+5.25%4579011545.243.35%
300076GQY视讯6.52-42.82+0.31+4.99%26313917034.766.21%
605358立昂微33.55-69.11+1.41+4.39%21190869227.83.16%
002115三维通信11.84-35.27+0.46+4.04%98451811735113.09%
002940昂利康45.52117.48+1.73+3.95%19340786182.9610.44%
002082万邦德16.00313.68+0.55+3.56%23077436550.274.17%
301201诚达药业32.90-125.82+1.12+3.52%278919118.12.57%
920015锦华新材48.50--+1.60+3.41%5669427741.3918.27%
300611美力科技35.0752.75+1.12+3.30%22288476898.315.03%
603079圣达生物17.9866.99+0.49+2.80%266284748.751.56%
603980吉华集团5.5350.79+0.15+2.79%20717411434.813.06%
300270中威电子10.91-52.20+0.29+2.73%18696020527.147.17%
002133广宇集团3.63-3.28+0.09+2.54%1307184713.721.70%
603505金石资源18.3871.76+0.44+2.45%13506524865.691.60%
688577浙海德曼115.85562.03+2.76+2.44%12561.814409.311.13%
002574明牌珠宝5.99-42.85+0.14+2.39%1334687999.222.53%
003017大洋生物35.2035.70+0.82+2.39%153345323.632.21%
603213镇洋发展14.3346.97+0.33+2.36%403745753.140.91%
301203国泰环保34.6921.78+0.79+2.33%80882781.161.84%
002050三花智控43.8749.98+0.95+2.21%12383225359633.36%
002199*ST东晶10.57-36.00+0.22+2.13%208672190.360.86%
002570贝因美6.4455.45+0.13+2.06%29490118851.792.73%
605056咸亨国际16.6028.14+0.32+1.97%301304989.50.74%
603551奥普科技12.0015.25+0.23+1.95%155601854.20.40%
001211双枪科技25.7172.81+0.48+1.90%134123389.272.00%
301081严牌股份10.3768.02+0.19+1.87%140321434.90.64%
002020京新药业18.7523.14+0.34+1.85%10982420837.561.67%
600580卧龙电驱46.4377.39+0.84+1.84%635815292259.64.07%
301316慧博云通54.60488.79+0.98+1.83%4910226796.182.02%
002725跃岭股份16.5479.26+0.28+1.72%15450925154.177.29%
300911亿田智能53.40-156.00+0.90+1.71%2229611837.671.30%
300478杭州高新24.60-138.78+0.41+1.69%4840312043.213.93%
301448开创电气62.53328.79+1.03+1.67%2446914931.535.11%
300027华谊兄弟2.43-17.57+0.04+1.67%41869610063.21.68%
300571平治信息34.18-45.00+0.55+1.64%3360411489.182.91%
603320迪贝电气21.3044.43+0.34+1.62%475229789.753.19%
300893松原安全37.1442.03+0.59+1.61%4140315355.792.31%
002062宏润建设10.1752.66+0.16+1.60%13375713402.581.19%
603889新澳股份7.6712.94+0.12+1.59%19185914684.372.66%
603229奥翔药业10.3743.86+0.16+1.57%663746855.450.80%
605158华达新材8.5530.78+0.13+1.54%243892079.480.48%
688290景业智能66.20220.37+1.00+1.53%12861.088498.121.26%
688109品茗科技128.78187.08+1.91+1.51%22882.4228454.372.90%
002144宏达高科12.9986.52+0.19+1.48%156942012.431.14%
000517荣安地产2.09-3.08+0.03+1.46%1872963884.830.75%
002247聚力文化2.79119.83+0.04+1.45%1028672850.571.60%
600683京投发展4.21-2.65+0.06+1.45%508232116.070.69%
603789*ST星农5.69-9.24+0.08+1.43%224851277.710.86%
301096百诚医药58.93-35.01+0.81+1.39%116376799.221.41%
003011海象新材20.8419.52+0.28+1.36%95401971.21.22%
002629仁智股份8.21173.45+0.11+1.36%933467642.882.62%
001225和泰机电57.5380.24+0.72+1.27%1816410308.928.63%
000559万向钱潮11.3037.59+0.14+1.25%60090267493.181.81%
300649杭州园林16.22-76.80+0.20+1.25%86671396.850.82%
603558健盛集团10.6212.09+0.13+1.24%298883149.220.87%
301113雅艺科技21.91209.62+0.26+1.20%46071000.450.84%
600512腾达建设2.55160.93+0.03+1.19%1504953818.910.95%
002532天山铝业11.9112.41+0.14+1.19%27450132870.640.66%
601609金田股份12.2129.62+0.14+1.16%22331427172.111.29%
603073彩蝶实业17.4923.78+0.20+1.16%59341028.281.59%
300519新光药业15.8444.63+0.18+1.15%125711984.061.10%
600724宁波富达5.3036.88+0.06+1.15%592003124.760.41%
301052果麦文化45.94104.86+0.52+1.14%4641621232.235.79%
300163先锋新材3.5539.02+0.04+1.14%873773074.41.93%
301356天振股份23.30111.53+0.26+1.13%117152692.792.14%
600051宁波联合7.2431.55+0.08+1.12%217491565.910.70%
301066万事利15.42120.65+0.17+1.11%329445089.951.75%
600571信雅达16.4998.76+0.18+1.10%567069318.71.24%
001278一彬科技18.55-69.47+0.20+1.09%92001690.471.82%
603600永艺股份11.3212.37+0.12+1.07%192982177.270.64%
300673佩蒂股份18.8828.76+0.20+1.07%356056590.652.20%
301097天益医疗43.54-434.87+0.46+1.07%1877812.931.02%
002188中天服务5.86175.92+0.06+1.03%528393073.722.05%
300945曼卡龙21.8849.40+0.22+1.02%17148938154.467.19%
605228神通科技17.984205.69+0.18+1.01%550159815.161.28%
603811诚意药业13.0017.98+0.13+1.01%628588070.181.92%
301507民生健康14.0351.59+0.14+1.01%137471925.321.26%
001336楚环科技22.6579.49+0.22+0.98%48551091.291.04%
603303得邦照明13.5620.71+0.13+0.97%95601285.350.20%
605377华旺科技9.4216.26+0.09+0.96%354313317.570.64%
603578三星新材12.61-14.93+0.12+0.96%7769971.690.43%
300746汉嘉设计13.75-7.42+0.13+0.95%183322503.560.83%
002142宁波银行27.666.47+0.26+0.95%21045057958.070.32%
605180华生科技15.4568.43+0.14+0.91%103441591.560.61%
300078思创医惠3.42-17.17+0.03+0.88%1096793723.550.99%
002896中大力德89.65233.73+0.77+0.87%3681332905.161.87%
001335信凯科技37.4229.30+0.32+0.86%49821852.692.13%
300849锦盛新材13.47-63.13+0.11+0.82%112861512.130.93%
600987航民股份7.3810.23+0.06+0.82%512353784.520.50%
605138盛泰集团7.4679.45+0.06+0.81%107037950.19%
603231索宝蛋白18.7224.25+0.15+0.81%100151873.480.94%
920101志高机械45.3234.53+0.36+0.80%33691524.2431.65%
603008喜临门17.8218.64+0.14+0.79%312235527.550.84%
603216梦天家居16.6151.64+0.13+0.79%275814546.771.24%
002404嘉欣丝绸6.3922.19+0.05+0.79%297831894.780.65%
001255博菲电气31.99124.11+0.25+0.79%195066305.182.48%
603177德创环保11.61120.17+0.09+0.78%278653223.311.36%
301198喜悦智行11.61-70.12+0.09+0.78%114611319.910.74%
301398星源卓镁49.6574.43+0.38+0.77%83154118.172.49%
688299长阳科技21.12-110.28+0.16+0.76%60458.6812937.262.10%
002712思美传媒5.31-61.93+0.04+0.76%313481654.220.58%
600865百大集团9.3825.51+0.07+0.75%164551540.430.44%
688583思看科技88.1564.07+0.65+0.74%2160.271887.4991.22%
600926杭州银行16.416.38+0.12+0.74%30115649361.40.42%
688184ST帕瓦9.80-2.83+0.07+0.72%5820.59567.34990.58%
002332仙琚制药9.9126.80+0.07+0.71%743977367.810.76%
920056能之光26.98--+0.19+0.71%74442008.0812.43%
000607华媒控股4.27-52.13+0.03+0.71%673022862.990.76%
002034旺能环境17.1812.86+0.12+0.70%103771778.220.24%
688307中润光学37.3161.76+0.26+0.70%23239.168654.9783.94%
605303园林股份17.27-13.64+0.12+0.70%531549141.823.30%
603165荣晟环保13.0115.72+0.09+0.70%150021938.10.55%
301218华是科技20.29255.55+0.14+0.69%108712187.431.55%
600596新安股份10.19-1184.53+0.07+0.69%614136266.530.46%
603238诺邦股份18.9928.93+0.13+0.69%76831449.770.43%
600796钱江生化5.9027.66+0.04+0.68%330081932.931.06%
603700宁水集团11.8331.51+0.08+0.68%126661490.910.63%
002344海宁皮城4.4575.25+0.03+0.68%437501940.630.34%
605008长鸿高科17.89-17212.30+0.12+0.68%303015417.450.47%
001367海森药业24.1729.30+0.16+0.67%53941300.411.39%
002687乔治白4.5840.37+0.03+0.66%274741254.640.66%
002403爱仕达14.32227.70+0.09+0.63%222783171.860.75%
603917合力科技14.89-493.49+0.09+0.61%13113119442.386.43%
002931锋龙股份15.22172.80+0.09+0.59%177942688.770.89%
920061西磁科技35.86310.24+0.21+0.59%51741859.9521.38%
600491龙元建设3.46-13.57+0.02+0.58%871163005.020.57%
300412迦南科技5.2081.72+0.03+0.58%583183012.341.25%
301237和顺科技45.18-64.77+0.26+0.58%24791114.320.38%
002479富春环保5.3514.07+0.03+0.56%551722943.680.64%
300920润阳科技41.13200.59+0.23+0.56%115074698.812.08%
002677浙江美大7.24185.85+0.04+0.56%324502337.660.61%
301335天元宠物31.0075.31+0.17+0.55%92412848.761.83%
605500森林包装9.1426.17+0.05+0.55%127651163.650.31%
002012凯恩股份5.49909.46+0.03+0.55%345481889.250.74%
601528瑞丰银行5.535.51+0.03+0.55%903474987.290.52%
688203海正生材13.23197.37+0.07+0.53%10545.871391.8320.85%
688606奥泰生物66.3616.94+0.35+0.53%1674.291107.9250.21%
603116红蜻蜓5.77-28.84+0.03+0.52%15177871.160.26%
002664信质集团31.03228.32+0.16+0.52%13907643561.863.45%
603089正裕工业15.5622.34+0.08+0.52%253883917.981.06%
603168莎普爱思7.83-38.30+0.04+0.51%429063359.361.33%
600330天通股份10.14200.21+0.05+0.50%42432043271.73.44%
001356富岭股份14.3947.95+0.07+0.49%144472075.741.15%
603272联翔股份18.5675.55+0.09+0.49%70901309.510.68%
300439美康生物10.3629.20+0.05+0.48%170951767.470.58%
600232金鹰股份6.35-99.65+0.03+0.47%285531805.880.78%
601022宁波远洋10.6221.23+0.05+0.47%33968136400.3713.66%
605336帅丰电器15.35120.31+0.07+0.46%68031039.270.37%
605162新中港8.9124.86+0.04+0.45%157011391.240.39%
002718友邦吊顶24.61-42.24+0.11+0.45%162413966.832.87%
603171税友股份46.99200.24+0.20+0.43%97314566.510.24%
603926铁流股份16.8641.74+0.07+0.42%126192120.080.55%
002095生意宝19.34-182.52+0.08+0.42%102091966.780.41%
603709中源家居14.72-34.17+0.06+0.41%86131259.130.69%
300702天宇股份24.7556.57+0.10+0.41%113062797.490.54%
600023浙能电力5.219.52+0.02+0.39%29966215569.150.22%
603010万盛股份10.56114.26+0.04+0.38%324153438.220.55%
301585蓝宇股份32.1645.93+0.12+0.37%2786892.481.07%
002032苏泊尔48.6217.36+0.18+0.37%73653576.370.09%
301009可靠股份13.84103.83+0.05+0.36%178482463.721.18%
301212联盛化学25.64146.99+0.09+0.35%3274836.820.35%
002250联化科技11.5933.75+0.04+0.35%13586315682.671.50%
301317鑫磊股份31.9712.48+0.11+0.35%57081816.61.27%
688701卓锦股份8.84-15.31+0.03+0.34%8581.08756.59530.64%
600704物产中大5.988.72+0.02+0.34%55434233491.281.07%
603225新凤鸣15.3519.42+0.05+0.33%385925961.850.25%
601916浙商银行3.095.71+0.01+0.32%109941133913.980.51%
000906浙商中拓6.2117.82+0.02+0.32%294531823.340.42%
600768宁波富邦12.43209.07+0.04+0.32%134181656.641.00%
603568伟明环保21.9013.80+0.07+0.32%284506219.320.17%
000705浙江震元9.4766.66+0.03+0.32%322033046.431.14%
603538美诺华22.3150.78+0.07+0.31%409479146.071.89%
600267海正药业10.5027.07+0.03+0.29%650106857.6890.54%
002489浙江永强3.5916.69+0.01+0.28%709132538.160.37%
920685新芝生物15.1934.38+0.04+0.26%2511380.30570.46%
300652雷迪克65.3058.24+0.17+0.26%5392235664.224.50%
002375亚厦股份3.9116.87+0.01+0.26%402821572.180.30%
688571杭华股份7.9626.87+0.02+0.25%11109.3880.18440.26%
600790轻纺城4.0245.59+0.01+0.25%455601827.190.31%
603093南华期货20.6127.39+0.05+0.24%258395320.510.42%
605179一鸣食品20.62238.32+0.05+0.24%220414535.140.55%
605337李子园12.4921.67+0.03+0.24%155271936.470.40%
002061浙江交科4.288.51+0.01+0.23%1056454512.870.41%
002641公元股份4.3148.04+0.01+0.23%812953497.390.72%
603237五芳斋17.3133.08+0.04+0.23%73711273.360.38%
300451创业慧康4.57-25.15+0.01+0.22%796403630.910.59%
301057汇隆新材23.0471.65+0.05+0.22%85891968.241.04%
002767先锋电子18.8495.64+0.04+0.21%95031777.440.73%
688296和达科技14.38-83.73+0.03+0.21%8509.171217.0550.79%
603258电魂网络19.71-126.35+0.04+0.20%71761409.860.30%
002795永和智控4.99-7.98+0.01+0.20%413102047.210.95%
603896寿仙谷20.9029.39+0.04+0.19%68171421.140.34%
300234开尔新材5.3797.76+0.01+0.19%18449986.650.54%
300626华瑞股份10.78-212.99+0.02+0.19%157981689.360.88%
601789宁波建工5.4420.06+0.01+0.18%919224992.350.85%
003036泰坦股份16.3656.68+0.03+0.18%86001401.660.40%
000909ST数源5.50-13.00+0.01+0.18%10500579.030.24%
603311金海高科11.1729.40+0.02+0.18%97431081.810.41%
002173创新医疗22.65-111.95+0.04+0.18%24721955912.925.94%
603637镇海股份11.4831.90+0.02+0.17%356784082.381.49%
605555德昌股份17.2526.56+0.03+0.17%444367651.8710.92%
603908牧高笛24.3643.88+0.04+0.16%76221847.520.82%
688298东方生物25.34-9.45+0.04+0.16%6240.431586.8340.31%
603711香飘飘12.9628.88+0.02+0.15%4273553.540.10%
300898熊猫乳品26.6434.25+0.04+0.15%170374523.21.48%
002686亿利达6.68130.91+0.01+0.15%348892320.730.67%
002381双箭股份6.7231.53+0.01+0.15%202581353.690.63%
301055张小泉20.6980.12+0.03+0.15%139152914.260.89%
300314戴维医疗13.9465.05+0.02+0.14%237773305.921.65%
300838浙江力诺14.46670.88+0.02+0.14%77741110.220.76%
603310巍华新材17.5637.86+0.02+0.11%5338936.890.29%
603091众鑫股份71.2523.99+0.08+0.11%1239878.360.40%
603995甬金股份18.139.74+0.02+0.11%214873903.220.59%
920058华洋赛车36.3733.36+0.04+0.11%1321479.56320.48%
002569*ST步森9.14-23.68+0.01+0.11%2451223.450.18%
002761浙江建投9.2151.32+0.01+0.11%472384347.850.44%
002493荣盛石化9.57204.00+0.01+0.10%707756787.10.08%
300796贝斯美9.69-237.92+0.01+0.10%170861652.40.47%
300784利安科技53.0645.10+0.05+0.09%21351125.311.26%
000411英特集团11.4711.59+0.01+0.09%207142378.590.64%
300550和仁科技12.1163.45+0.01+0.08%147791776.750.56%
301056森赫股份12.4945.58+0.01+0.08%265533325.581.51%
002214*ST大立13.55-27.93+0.01+0.07%281913808.150.59%
603373安邦护卫49.7841.43+0.03+0.06%50762528.51.12%
300645正元智慧17.271327.30+0.01+0.06%152582630.871.10%
300994久祺股份18.2527.65+0.01+0.05%158852904.371.36%
920227美登科技59.4156.46+0.03+0.05%975577.0230.55%
300837浙矿股份24.9575.88+0.01+0.04%43191071.960.63%
301092争光股份31.0040.19+0.01+0.03%79852482.71.32%
920570坤博精工38.15-170328.70+0.01+0.03%2237851.47470.91%
000631顺发恒能3.2585.370.000.00%846732740.460.35%
600261阳光照明3.5921.160.000.00%668022384.70.50%
600814杭州解百7.4727.270.000.00%136611020.320.19%
600477杭萧钢构2.7748.000.000.00%1251483455.180.53%
600572康恩贝4.4819.050.000.00%1222785483.130.49%
600986浙文互联8.0557.770.000.00%12847010285.480.86%
002003伟星股份10.5018.770.000.00%267352804.580.26%
600982宁波能源4.6617.290.000.00%549142549.240.49%
002099海翔药业5.71-26.090.000.00%338941936.790.21%
002124天邦食品2.856.530.000.00%1447784115.520.73%
002154报喜鸟4.0316.890.000.00%1474285933.611.25%
002224三力士4.3696.790.000.00%482562097.750.60%
002263大东南3.57161.240.000.00%2024977221.6491.08%
300020ST银江3.52-2.340.000.00%369081295.530.48%
300025华星创业5.94-36.840.000.00%359562131.70.71%
002443金洲管道8.0326.310.000.00%527224235.641.02%
002522浙江众成4.7155.190.000.00%780153660.710.86%
601599浙文影业3.5135.430.000.00%480021679.810.41%
300266兴源环境2.58-16.090.000.00%587141505.580.38%
603788宁波高发17.0818.890.000.00%136062311.720.61%
002758浙农股份9.0911.720.000.00%264752406.340.51%
603877太平鸟14.2440.660.000.00%4753674.930.10%
603677奇精机械19.2255.790.000.00%88321687.810.46%
603331百达精工11.11103.320.000.00%209032308.791.03%
603321梅轮电梯7.8850.550.000.00%146051145.570.48%
603103横店影视14.94545.940.000.00%178212663.070.28%
603172万丰股份18.2448.310.000.00%82831498.381.65%
301275汉朔科技54.1341.450.000.00%64563467.311.91%
301469恒达新材27.6238.93-0.01-0.04%2811771.040.61%
002389航天彩虹22.331014.68-0.01-0.04%6207513879.730.63%
920679前进科技22.1799.40-0.01-0.05%1666370.21960.64%
301216万凯新材20.42-40.80-0.01-0.05%8576717733.51.58%
300553集智股份37.72121.68-0.02-0.05%135335026.871.59%
300795米奥会展14.1732.58-0.01-0.07%85931214.540.50%
300401花园生物13.9823.12-0.01-0.07%312704367.650.58%
300411金盾股份12.91385.95-0.01-0.08%361624683.751.17%
688616西力科技12.6921.27-0.01-0.08%7159.38903.04350.40%
600776东方通信12.3079.42-0.01-0.08%571987032.320.60%
301225恒勃股份80.8859.95-0.08-0.10%35742880.981.20%
002488金固股份9.97304.17-0.01-0.10%659896568.20.72%
603049中策橡胶48.9511.99-0.05-0.10%140216844.551.65%
920252天宏锂电29.17326.13-0.03-0.10%227216698.3863.33%
600830香溢融通9.6974.54-0.01-0.10%221532145.750.49%
605177东亚药业19.17-13.46-0.02-0.10%3598690.480.32%
688075安旭生物38.3035.71-0.04-0.10%1656.71634.38460.13%
688623双元科技67.7455.42-0.08-0.12%1229.15832.090.64%
920974凯大催化8.3460.97-0.01-0.12%7359611.87750.57%
300548长芯博创97.86125.76-0.12-0.12%7874176482.82.93%
001228永泰运23.6730.74-0.03-0.13%44661053.60.56%
002615哈尔斯7.7614.52-0.01-0.13%230231787.760.75%
000156华数传媒7.7326.27-0.01-0.13%377162909.840.22%
600177雅戈尔7.6213.47-0.01-0.13%983397506.340.21%
603617君禾股份7.6241.37-0.01-0.13%305022319.360.80%
605011杭州热电21.6442.13-0.03-0.14%77811681.810.19%
600235民丰特纸7.1264.73-0.01-0.14%449123180.021.28%
002427尤夫股份6.88280.38-0.01-0.15%376062586.820.38%
002508老板电器18.8611.65-0.03-0.16%255864809.770.27%
002244滨江集团11.6811.24-0.02-0.17%631197370.820.24%
300998宁波方正23.22-279.79-0.04-0.17%49671142.390.46%
300792壹网壹创33.80100.25-0.06-0.18%7144324416.073.36%
601339百隆东方5.6114.83-0.01-0.18%428972401.40.29%
300347泰格医药54.39158.41-0.10-0.18%4948527139.680.87%
002840华统股份10.6331.90-0.02-0.19%263582798.30.42%
002388ST新亚5.28-11.25-0.01-0.19%440782336.680.87%
603208江山欧派14.56184.00-0.03-0.21%141942074.720.80%
301539宏鑫科技18.4545.19-0.04-0.22%55111012.380.73%
300426华智数媒9.10-78.00-0.02-0.22%248192256.270.62%
920690捷众科技30.6330.90-0.07-0.23%46391414.9271.08%
301073君亭酒店21.75239.33-0.05-0.23%99412167.530.56%
300839博汇股份13.00-14.71-0.03-0.23%172302236.070.59%
603816顾家家居30.3216.16-0.07-0.23%135414123.660.17%
601108财通证券8.4815.78-0.02-0.24%15217412964.290.33%
600273嘉化能源8.4310.80-0.02-0.24%409603454.150.30%
300441鲍斯股份8.026.76-0.02-0.25%243321949.360.39%
301359东南电子19.6352.37-0.05-0.25%63141233.781.76%
605007五洲特纸11.5621.92-0.03-0.26%4290495.370.11%
301279金道科技22.3754.92-0.06-0.27%70071564.431.89%
300992泰福泵业25.30340.32-0.07-0.28%63581598.410.82%
002440闰土股份7.2031.29-0.02-0.28%417283006.40.44%
603282亚光股份17.9824.05-0.05-0.28%66401190.011.03%
002019亿帆医药13.9439.16-0.04-0.29%374895232.980.44%
603085天成自控9.99-441.68-0.03-0.30%193381929.630.49%
920118太湖远大26.2228.93-0.08-0.30%1745457.24460.56%
920270天铭科技18.9435.54-0.06-0.32%4283807.44740.53%
300710万隆光电21.93-9.82-0.07-0.32%292056317.943.92%
300244迪安诊断15.34-22.89-0.05-0.32%382085888.610.76%
002103广博股份9.1931.62-0.03-0.33%268572466.770.71%
300461田中精机17.99-18.56-0.06-0.33%62561123.470.55%
301567贝隆精密38.6290.23-0.13-0.34%33491289.531.58%
002520日发精机5.86-5.04-0.02-0.34%695984073.20.97%
002064华峰化学8.7325.71-0.03-0.34%567754981.30.11%
605018长华集团11.2862.31-0.04-0.35%104041169.030.22%
301550斯菱股份108.1688.60-0.39-0.36%1373014767.191.41%
603733仙鹤股份22.1016.86-0.08-0.36%62341376.740.09%
300144宋城演艺8.2324.04-0.03-0.36%13999811542.970.59%
603520司太立10.96-112.10-0.04-0.36%212302328.610.48%
601233桐昆股份13.4426.21-0.05-0.37%575837771.910.24%
603120肯特催化39.9338.89-0.15-0.37%70032772.873.16%
003025思进智能13.3028.37-0.05-0.37%111381476.960.49%
600526菲达环保5.3118.78-0.02-0.38%445752361.960.62%
600052东望时代5.17-10.95-0.02-0.39%964864950.021.14%
002044美年健康5.1673.01-0.02-0.39%27987014446.910.72%
300743天地数码17.9225.17-0.07-0.39%90641620.160.71%
605268王力安防10.1729.87-0.04-0.39%101351029.860.23%
300203聚光科技17.6771.56-0.07-0.39%318835627.370.71%
002915中欣氟材25.03-51.89-0.10-0.40%4417211048.241.53%
605028世茂能源27.3826.20-0.11-0.40%176854830.241.11%
600927永安期货14.6748.79-0.06-0.41%162632390.260.11%
603901永创智能12.16206.65-0.05-0.41%17423121354.163.63%
301616浙江华业50.8842.44-0.21-0.41%29121484.861.46%
002120韵达股份7.2314.95-0.03-0.41%1145558304.7290.41%
600216浙江医药14.349.08-0.06-0.42%514727379.540.54%
300669沪宁股份30.96279.04-0.13-0.42%34231053.90.19%
600668尖峰集团11.887.23-0.05-0.42%212432522.660.51%
301068大地海洋26.12-574.01-0.11-0.42%1930502.70.19%
301390经纬股份34.9861.08-0.15-0.43%34441198.771.19%
300307慈星股份6.9552.42-0.03-0.43%298822078.140.38%
301193家联科技18.46-51.94-0.08-0.43%63221160.530.46%
301065本立科技23.0436.06-0.10-0.43%49121126.940.57%
301252同星科技27.0238.11-0.12-0.44%115183101.132.43%
301535浙江华远19.6767.44-0.09-0.46%113772226.681.78%
000795英洛华10.8549.52-0.05-0.46%10993012022.550.97%
003030祖名股份19.11-89.44-0.09-0.47%121572321.161.53%
603119浙江荣泰92.37132.96-0.44-0.47%4188838647.722.05%
603071物产环能14.5611.93-0.07-0.48%185662701.50.33%
301353普莱得26.6738.12-0.13-0.49%61951642.61.94%
002043兔宝宝12.1416.54-0.06-0.49%395164794.050.54%
603075热威股份22.0427.74-0.11-0.50%4535998.261.10%
001380华纬科技27.6927.56-0.14-0.50%228536313.142.60%
300901中胤时尚15.67-186.09-0.08-0.51%162672566.980.68%
301019宁波色母19.5731.18-0.10-0.51%305126049.392.74%
605166聚合顺11.2313.69-0.06-0.53%148271664.210.47%
300100双林股份39.2541.88-0.21-0.53%5343220999.170.97%
600032浙江新能7.4743.61-0.04-0.53%249281866.160.10%
920924广脉科技24.1393.42-0.13-0.54%3800919.3530.61%
002122汇洲智能3.65-17.84-0.02-0.54%1447695282.020.73%
603290斯达半导114.4853.93-0.63-0.55%6784779149.992.83%
300637扬帆新材12.63-1778.56-0.07-0.55%406625125.41.73%
000739普洛药业16.1619.31-0.09-0.55%303664918.620.26%
601002晋亿实业5.2718.32-0.03-0.57%371181956.30.39%
603055台华新材8.7712.45-0.05-0.57%145501277.50.16%
300894火星人12.20-32.42-0.07-0.57%172602104.180.59%
000980众泰汽车3.47-19.67-0.02-0.57%129469145039.82.57%
603195公牛集团44.5119.67-0.26-0.58%122365444.60.07%
600633浙数文化13.6223.29-0.08-0.58%635828672.820.50%
002372伟星新材10.1618.30-0.06-0.59%212482164.010.14%
603948建业股份25.2020.70-0.15-0.59%1350133870.83%
688565力源科技10.01104.68-0.06-0.60%8379.42833.71120.56%
920639晨光电缆8.34309.56-0.05-0.60%10597882.3480.90%
301368丰立智能64.64801.41-0.39-0.60%103456681.121.61%
601921浙版传媒8.0914.36-0.05-0.61%402873257.580.18%
000963华东医药40.6519.64-0.26-0.64%4155117047.450.24%
002067景兴纸业6.25113.97-0.04-0.64%86144654222.86.65%
301399英特科技18.7372.79-0.12-0.64%89281668.091.63%
605566福莱蒽特28.00130.16-0.18-0.64%156254389.891.17%
603657春光科技35.75273.40-0.23-0.64%66162367.650.49%
300718长盛轴承83.65104.25-0.54-0.64%2160018049.851.11%
688127蓝特光学29.4143.16-0.19-0.64%32318.339547.0370.80%
300357我武生物30.6046.36-0.20-0.65%3716511350.90.77%
002206海利得6.0613.62-0.04-0.66%818504969.740.96%
920855浙江大农19.5832.08-0.13-0.66%2415472.11430.36%
603605珀莱雅78.6718.89-0.54-0.68%2269917851.260.57%
300604长川科技84.4279.37-0.58-0.68%2098151758924.32%
002021中捷资源2.90256.88-0.02-0.68%1960135668.231.64%
920527夜光明18.7348.38-0.13-0.69%2596484.64280.71%
603219富佳股份16.9163.54-0.12-0.70%321115427.540.57%
300250初灵信息23.75-176.48-0.17-0.71%20797349994.6213.19%
600283钱江水利9.6322.89-0.07-0.72%256812471.680.47%
605369拱东医疗19.0433.14-0.14-0.73%60181145.260.27%
300329海伦钢琴14.94-36.02-0.11-0.73%326714874.551.30%
001333光华股份25.7624.89-0.19-0.73%133773423.853.04%
600537亿晶光电4.05-2.70-0.03-0.74%55568122709.794.69%
920906舜宇精工28.3544.91-0.21-0.74%71252019.3772.15%
603301振德医疗67.0350.76-0.50-0.74%7852752410.722.95%
301004嘉益股份57.5811.63-0.43-0.74%29531697.160.22%
603602纵横通信14.54147.87-0.11-0.75%254643701.271.11%
300817双飞集团19.7266.22-0.15-0.75%91881813.320.73%
002863今飞凯达5.2445.78-0.04-0.76%604993152.931.01%
600797浙大网新10.44-230.72-0.08-0.76%15559616228.161.51%
688449联芸科技58.63202.73-0.45-0.76%36589.8921109.075.23%
600126杭钢股份9.12-43.63-0.07-0.76%21820019869.440.65%
601018宁波港3.8114.09-0.03-0.78%35442613507.550.18%
600130*ST波导3.78912.70-0.03-0.79%565332136.840.75%
002164宁波东力13.72132.26-0.11-0.80%7755010570.061.62%
300853申昊科技22.22-13.60-0.18-0.80%112932508.661.02%
605005合兴股份18.2529.99-0.15-0.82%5374976.750.13%
300469信息发展79.99-153.73-0.66-0.82%4896638874.462.08%
002937兴瑞科技18.1532.94-0.15-0.82%157102841.430.53%
688023安恒信息50.28-44.10-0.42-0.83%11989.646034.3671.17%
920701豪声电子19.0141.48-0.16-0.83%3633691.03930.36%
002001新和成23.6710.01-0.20-0.84%7643418091.330.25%
002415海康威视33.1224.15-0.28-0.84%398545131167.60.44%
605080浙江自然25.6115.76-0.22-0.85%68941766.730.49%
603557ST起步2.32-11.79-0.02-0.85%488441129.630.78%
603004鼎龙科技23.1530.61-0.20-0.86%111002566.681.89%
601878浙商证券11.5523.00-0.10-0.86%17673220530.110.39%
301119正强股份38.1033.80-0.33-0.86%94523610.141.12%
603662柯力传感65.5558.16-0.57-0.86%2526816565.490.90%
603298杭叉集团26.3016.12-0.23-0.87%179384726.350.14%
605580恒盛能源27.3849.93-0.24-0.87%197935440.130.71%
600059古越龙山10.2646.51-0.09-0.87%12363812767.111.36%
300459汤姆猫4.52-16.51-0.04-0.88%27861112642.320.85%
002648卫星化学18.069.00-0.16-0.88%19987936059.120.59%
002730电光科技15.7261.10-0.14-0.88%254563998.630.74%
600352浙江龙盛10.0515.90-0.09-0.89%911709209.6090.28%
300181佐力药业18.9522.71-0.17-0.89%7518314292.531.25%
002119康强电子17.7869.83-0.16-0.89%8480815025.552.26%
603015弘讯科技12.0987.12-0.11-0.90%365394416.270.90%
300113顺网科技25.0053.75-0.23-0.91%9318723597.191.80%
688310迈得医疗20.60-143.77-0.19-0.91%14425.992994.9620.87%
603661恒林股份32.0219.84-0.30-0.93%2123680.50.15%
601882海天精工20.0022.38-0.19-0.94%201504051.910.39%
002624完美世界16.78-53.59-0.16-0.94%13022721801.470.71%
002637赞宇科技11.4738.23-0.11-0.95%13436815299.553.04%
301459丰茂股份40.3830.00-0.39-0.96%34611395.561.33%
002756永兴材料38.2130.48-0.37-0.96%6454425100.231.66%
601177杭齿前进17.3827.97-0.17-0.97%295255148.540.74%
001222源飞宠物24.4628.37-0.24-0.97%236245771.072.20%
600120浙江东方6.0517.28-0.06-0.98%21697513168.140.64%
605116奥锐特22.0722.35-0.22-0.99%73601633.420.18%
301345涛涛车业244.5645.09-2.44-0.99%821020071.722.83%
301309万得凯30.0021.76-0.30-0.99%34651038.111.39%
688320禾川科技40.59-35.22-0.41-1.00%16736.286811.8741.51%
000967盈峰环境6.9042.42-0.07-1.00%901916248.470.28%
920682球冠电缆9.8125.02-0.10-1.01%206822037.6691.10%
688130晶华微22.53-90.93-0.23-1.01%4660.051047.0080.77%
605488福莱新材31.3169.20-0.32-1.01%220166881.860.80%
300587天铁科技7.74-75.67-0.08-1.02%626234865.050.60%
001238浙江正特49.24477.65-0.51-1.03%1252619.380.12%
603194中力股份39.3218.17-0.41-1.03%103034058.342.00%
920656海昇药业18.0431.30-0.19-1.04%3983718.19671.23%
300703创源股份29.2543.87-0.31-1.05%249167338.91.47%
688092爱科科技24.4839.67-0.26-1.05%6460.211572.520.78%
688581安杰思66.2818.23-0.71-1.06%5198.013446.4861.25%
002135东南网架4.6650.09-0.05-1.06%937634365.410.90%
301556托普云农95.7963.54-1.03-1.06%91098661.784.71%
300566激智科技17.6625.58-0.19-1.06%201543567.590.88%
688767博拓生物39.8954.28-0.43-1.07%5026.462007.9950.34%
300643万通智控21.2831.17-0.23-1.07%119732542.470.52%
603048浙江黎明19.3649.75-0.21-1.07%107642081.350.73%
002006精工科技20.2264.79-0.22-1.08%6689813459.91.29%
600570恒生电子31.8147.31-0.35-1.09%14798347266.040.78%
603210泰鸿万立20.8834.69-0.23-1.09%172343599.322.29%
300489光智科技44.2184.93-0.49-1.10%120835390.920.88%
301222浙江恒威29.5328.50-0.33-1.11%62551842.360.78%
600521华海药业19.6637.74-0.22-1.11%13816927444.350.92%
301157华塑科技47.0187.29-0.53-1.11%25321191.631.23%
600226亨通股份4.4365.93-0.05-1.12%69332630753.552.33%
002779中坚科技132.50345.18-1.50-1.12%2065127344.381.25%
001358兴欣新材30.7352.72-0.35-1.13%51071570.651.00%
603607京华激光23.2937.03-0.27-1.15%125392919.420.70%
002126银轮股份36.5437.51-0.43-1.16%6557923788.010.83%
920130立方控股25.44-30.34-0.30-1.17%48041223.6070.85%
001256炜冈科技21.6137.07-0.26-1.19%71601553.621.75%
605020永和股份28.2535.19-0.34-1.19%6403218169.461.27%
688270臻镭科技64.41184.96-0.78-1.20%34874.6922569.481.63%
605060联德股份26.3531.88-0.32-1.20%79322086.960.33%
002010传化智联6.5749.29-0.08-1.20%38038225015.031.37%
300133华策影视7.3948.51-0.09-1.20%24671018294.241.52%
603045福达合金19.3777.24-0.24-1.22%171183309.971.26%
603949雪龙集团19.3059.12-0.24-1.23%130932531.250.62%
002444巨星科技28.7014.39-0.36-1.24%4099011746.090.36%
603583捷昌驱动37.4039.29-0.47-1.24%2784110422.990.73%
300032金龙机电4.76-52.22-0.06-1.24%861944113.771.07%
688365光云科技14.23-101.51-0.18-1.25%34308.274890.7250.81%
002633申科股份16.39698.54-0.21-1.27%134002196.090.90%
600366宁波韵升14.6898.15-0.19-1.28%18569627514.281.75%
002632道明光学10.0332.90-0.13-1.28%759657618.821.31%
603095越剑智能16.1935.26-0.21-1.28%204243317.460.79%
688777中控技术53.8144.61-0.70-1.28%82145.4844146.921.05%
003026中晶科技36.06123.12-0.47-1.29%177626408.21.86%
603105芯能科技9.1823.57-0.12-1.29%514484739.951.03%
603076乐惠国际25.06123.37-0.33-1.30%105282646.260.87%
300488恒锋工具33.4041.04-0.44-1.30%78062606.780.54%
605009豪悦护理33.3620.98-0.44-1.30%84892841.880.40%
605077华康股份18.1720.87-0.24-1.30%152502767.620.51%
603001奥康国际8.30-11.56-0.11-1.31%2640221810.66%
301280珠城科技51.2039.93-0.68-1.31%82584226.242.18%
600763通策医疗42.6637.21-0.57-1.32%2934812575.610.66%
603822嘉澳环保83.73-17.36-1.12-1.32%81956906.991.07%
600176中国巨石15.6219.72-0.21-1.33%18530028958.570.46%
300283温州宏丰6.59-43.75-0.09-1.35%561493718.431.53%
301053远信工业35.7076.39-0.50-1.38%40551450.880.52%
688475萤石网络32.0848.15-0.45-1.38%19007.516108.2330.46%
002418康盛股份4.26-53.53-0.06-1.39%26321611273.772.32%
300033同花顺350.2695.96-4.96-1.40%28687100891.21.04%
603667五洲新春42.20168.70-0.60-1.40%10388543905.142.84%
002563森马服饰5.6016.58-0.08-1.41%19170110746.090.87%
603033三维股份11.20-51.22-0.16-1.41%226652546.360.22%
300813泰林生物31.96193.56-0.46-1.42%87852810.111.16%
002859洁美科技30.5673.41-0.44-1.42%90712774.150.22%
600798宁波海运4.163942.42-0.06-1.42%79026233288.826.55%
300306远方信息12.4236.95-0.18-1.43%248023092.721.57%
603665康隆达26.10-13.01-0.38-1.44%92172418.830.58%
688088虹软科技50.0898.60-0.73-1.44%31135.9115575.490.78%
002203海亮股份12.3035.40-0.18-1.44%13761017080.730.62%
688005容百科技27.8191.50-0.41-1.45%122690.834410.961.72%
300879大叶股份32.9035.39-0.49-1.47%156895180.580.78%
300727润禾材料36.1857.94-0.54-1.47%124384511.220.77%
001306夏厦精密90.43120.25-1.35-1.47%37243371.242.40%
688360德马科技21.8964.36-0.33-1.49%22323.894883.0530.88%
605318法狮龙57.28-235.57-0.87-1.50%4603326069.93.66%
688789宏华数科80.5720.88-1.23-1.50%5787.424708.1190.48%
920395朗鸿科技13.7432.20-0.21-1.51%4072561.90840.39%
603081大丰实业13.0860.17-0.20-1.51%567527372.931.34%
002860星帅尔14.2929.70-0.22-1.52%646989268.41.85%
605068明新旭腾24.67-18.91-0.38-1.52%140413500.180.87%
002586*ST围海3.89-48.57-0.06-1.52%757902963.880.85%
301032新柴股份12.8537.89-0.20-1.53%171202198.641.07%
002322理工能科12.7319.71-0.20-1.55%251483210.380.69%
002849威星智能14.0066.66-0.22-1.55%365525134.031.89%
603260合盛硅业48.89158.20-0.77-1.55%2156710618.660.18%
605259绿田机械25.1017.96-0.40-1.57%92382316.820.54%
920223荣亿精密16.91-113.32-0.27-1.57%135222303.4621.66%
603611诺力股份23.5012.95-0.38-1.59%215625089.750.84%
603271永杰新材38.3422.07-0.62-1.59%175356713.774.46%
002266浙富控股4.3221.41-0.07-1.59%52946523111.571.08%
002801微光股份33.0131.84-0.54-1.61%97143214.680.84%
600576祥源文旅7.2142.54-0.12-1.64%518673762.070.79%
603757大元泵业42.4536.64-0.71-1.65%2394510229.071.28%
002085万丰奥威17.1648.21-0.29-1.66%21636337347.851.02%
603506南都物业12.9618.53-0.22-1.67%393995108.032.10%
002011盾安环境13.4112.92-0.23-1.69%11309215149.231.23%
301077星华新材27.8229.25-0.48-1.70%191755373.452.01%
301141中科磁业62.62243.92-1.10-1.73%2612416718.655.87%
688006杭可科技32.2656.45-0.57-1.74%36596.511927.370.61%
600933爱柯迪20.3219.70-0.36-1.74%8342116974.610.85%
600415小商品城19.5725.54-0.35-1.76%38056675109.890.69%
603595东尼电子21.80137.47-0.39-1.76%227134986.350.98%
300729乐歌股份15.0916.92-0.27-1.76%475887217.461.50%
920249利尔达14.46-108.63-0.26-1.77%289134207.3822.32%
300766每日互动37.62-147.33-0.69-1.80%7372827812.872.06%
688469芯联集成-U6.47-81.96-0.12-1.82%716789.346594.541.62%
603806福斯特15.6146.55-0.29-1.82%14409522860.940.55%
301255通力科技30.09108.81-0.56-1.83%93482813.012.45%
002472双环传动41.9131.55-0.78-1.83%9721140841.571.29%
002318久立特材25.1514.68-0.47-1.83%6671416849.930.70%
300953震裕科技168.4587.60-3.19-1.86%2316239235.451.86%
688288鸿泉物联27.9257.21-0.53-1.86%9851.552741.4310.99%
601113华鼎股份4.209.69-0.08-1.87%1540196484.281.39%
603701德宏股份20.19130.42-0.39-1.90%90101824.40.34%
002634棒杰股份5.13-3.46-0.10-1.91%851454398.361.91%
605155西大门15.3623.88-0.30-1.92%174192683.530.92%
603556海兴电力29.0816.35-0.57-1.92%3825511054.530.79%
300984金沃股份67.65216.73-1.33-1.93%111047545.861.43%
300913兆龙互连51.2587.57-1.01-1.93%2040010511.490.80%
603500祥和实业12.1637.82-0.24-1.94%816139881.042.46%
605277新亚电子23.0342.19-0.46-1.96%4389410131.631.38%
600460士兰微31.01101.26-0.62-1.96%31189597656.041.87%
000925众合科技7.46108.93-0.15-1.97%861566470.331.28%
603823百合花15.9037.75-0.32-1.97%340675458.990.83%
300349金卡智能13.1519.84-0.27-2.01%9406712430.992.54%
300435中泰股份20.75-120.03-0.43-2.03%6234613016.941.69%
600113浙江东日51.28151.94-1.07-2.04%2962715299.20.72%
688549中巨芯-U9.98-3062.53-0.21-2.06%263595.726380.474.47%
600152维科技术6.56-57.33-0.14-2.09%1080677128.842.04%
603379三美股份53.8423.66-1.15-2.09%4483924323.240.73%
603391力聚热能49.9117.10-1.07-2.10%85884318.223.77%
688819天能股份29.8523.61-0.64-2.10%24712.297463.3650.25%
605003众望布艺24.2539.82-0.52-2.10%66541613.130.60%
601689拓普集团66.8040.89-1.44-2.11%169076112725.80.97%
300930屹通新材31.3962.64-0.68-2.12%88512795.641.88%
002048宁波华翔32.16589.25-0.70-2.13%14289845942.52.01%
920608丰安股份22.8340.51-0.50-2.14%2636607.47530.64%
300558贝达药业57.5476.01-1.27-2.16%2647815413.430.63%
300880迦南智能19.3526.90-0.43-2.17%148842887.460.76%
002434万里扬9.8238.77-0.22-2.19%13846313730.011.06%
605066天正电气7.5629.59-0.17-2.20%728525521.791.45%
603181皇马科技18.1925.15-0.41-2.20%10677819324.261.81%
603239浙江仙通18.5326.77-0.42-2.22%313815831.061.16%
603338浙江鼎力48.4013.20-1.11-2.24%3698017976.250.73%
603703盛洋科技11.28-126.19-0.26-2.25%704737961.751.70%
603726朗迪集团24.5827.34-0.57-2.27%5093412466.772.76%
603867新化股份29.0524.59-0.70-2.35%204485983.421.06%
603277银都股份18.2220.67-0.44-2.36%87331602.70.14%
603289泰瑞机器10.3132.10-0.25-2.37%334493440.451.14%
603685晨丰科技17.29223.16-0.42-2.37%171192980.550.97%
688141杰华特55.14-44.23-1.34-2.37%50592.7127750.931.89%
603456九洲药业19.3123.76-0.47-2.38%15531230164.631.75%
603040新坐标71.8340.49-1.77-2.40%108447791.20.80%
603297永新光学101.3151.72-2.50-2.41%1029410514.690.93%
688255凯尔达35.96391.31-0.89-2.42%7331.3492648.1420.67%
002617露笑科技8.4170.95-0.21-2.44%40143934153.72.12%
300582英飞特16.01-70.08-0.40-2.44%462077468.122.09%
300145南方泵业4.3937.82-0.11-2.44%25712011375.341.35%
301295美硕科技28.14115.54-0.71-2.46%55161557.41.88%
002590万安科技13.8734.38-0.35-2.46%8672812053.351.75%
688079美迪凯13.06-52.37-0.33-2.46%35766.684670.9470.90%
002468申通快递16.1923.46-0.41-2.47%12016219502.230.82%
603178圣龙股份20.92-107.06-0.53-2.47%162763347036.88%
300277海联讯13.70574.57-0.35-2.49%523977212.481.54%
688362甬矽电子31.22151.59-0.80-2.50%48400.9115196.091.72%
603997继峰股份12.78-34.77-0.33-2.52%578137447.970.46%
600160巨化股份35.7230.33-0.93-2.54%17102661266.970.63%
002273水晶光电24.1230.39-0.64-2.58%17553642521.051.29%
001270*ST铖昌44.80185.43-1.19-2.59%205209260.281.01%
301095广立微78.29167.85-2.09-2.60%2341418360.021.34%
920475三友科技19.065624.66-0.51-2.61%54801050.2221.30%
600208衢州发展4.48-147.11-0.12-2.61%60934327360.780.72%
603618杭电股份8.4955.74-0.23-2.64%23895420444.513.46%
300969恒帅股份107.2465.73-2.96-2.69%1350714528.434.45%
603897长城科技25.7120.58-0.71-2.69%2617467761.27%
603218日月股份14.0029.69-0.39-2.71%16580723239.11.61%
002131利欧股份5.0035.17-0.14-2.72%2052638103151.83.51%
603337杰克科技43.0423.49-1.21-2.73%105144569.30.22%
002703浙江世宝13.7664.58-0.39-2.76%226779311093.87%
301008宏昌科技38.74134.00-1.10-2.76%220318557.851.90%
300360炬华科技15.7612.13-0.45-2.78%8575513584.781.71%
603687大胜达8.7541.12-0.25-2.78%844827437.281.54%
601865福莱特17.02-172.68-0.49-2.80%14205424671.90.75%
688306均普智能12.461413.64-0.36-2.81%211027.627028.421.72%
600699均胜电子29.9040.46-0.88-2.86%22272466995.831.64%
603266天龙股份22.3840.93-0.66-2.86%233185237.531.17%
002430杭氧股份24.9225.28-0.74-2.88%6031815204.580.62%
002897意华股份43.2074.58-1.30-2.92%2810212195.61.54%
603606东方电缆64.2152.76-1.94-2.93%6123839367.360.89%
601116三江购物14.7551.73-0.45-2.96%22375633681.024.09%
688039当虹科技50.43-83.79-1.57-3.02%21041.9810659.091.90%
002534西子洁能16.7557.06-0.53-3.07%11381019248.381.38%
688032禾迈股份107.9877.50-3.46-3.10%8309.4389058.3480.67%
300118东方日升10.63-3.84-0.35-3.19%24256826093.642.62%
002236大华股份18.8917.38-0.63-3.23%40089876213.131.89%
300068南都电源17.32-8.13-0.58-3.24%20593236200.362.41%
000913钱江摩托16.9114.92-0.57-3.26%6026710295.161.31%
603070万控智造13.3350.56-0.45-3.27%210442825.330.53%
301388欣灵电气32.93187.39-1.14-3.35%302559984.5811.06%
600671天目药业18.7751.96-0.66-3.40%301175674.952.47%
300763锦浪科技77.0334.54-2.73-3.42%11230286841.063.49%
002326永太科技16.41-33.21-0.60-3.53%21701736048.872.68%
600857宁波中百16.92186.85-0.63-3.59%9090215484.784.05%
603799华友钴业62.3422.79-2.34-3.62%598575374561.53.18%
605088冠盛股份37.8225.38-1.42-3.62%3801914479.441.90%
603088宁波精达10.8738.45-0.41-3.63%10404311392.262.38%
600884杉杉股份12.61-159.89-0.49-3.74%63812381304.283.63%
920062科润智控11.3547.05-0.45-3.81%11246012815.538.42%
603610麒盛科技17.2634.50-0.69-3.84%534869294.641.52%
603222济民健康10.75-40.95-0.43-3.85%32758735802.776.24%
002112三变科技13.1938.26-0.53-3.86%8391311178.013.20%
688379华光新材49.3828.00-1.99-3.87%19442.589632.7292.16%
605117德业股份72.1520.17-2.95-3.93%9596669606.651.06%
688611杭州柯林37.7598.43-1.55-3.94%8277.5683168.3670.54%
603215比依股份19.8829.83-0.82-3.96%5254710564.622.81%
603130云中马45.9474.59-1.95-4.07%3183214494.276.23%
300666江丰电子97.2152.41-4.17-4.11%103163100331.74.66%
600114东睦股份30.3840.96-1.32-4.16%8751926869.621.42%
002602ST华通18.3850.36-0.80-4.17%772268143168.21.13%
601877正泰电器29.3514.00-1.29-4.21%16789649622.410.78%
688717艾罗能源69.4545.85-3.06-4.22%30231.8321311.133.11%
002284亚太股份12.7030.37-0.56-4.22%17991123127.442.46%
601567三星医疗24.6014.78-1.09-4.24%9381223289.390.67%
605507国邦医药22.6715.22-1.01-4.27%5195811890.751.72%
601137博威合金23.5413.89-1.05-4.27%15148236164.841.85%
300111向日葵8.611542.84-0.39-4.33%1999290178387.917.85%
300897山科智能30.8570.45-1.43-4.43%186865839.642.14%
301607富特科技44.3066.58-2.08-4.48%7864735011.57.26%
002056横店东磁20.4415.06-0.96-4.49%32524467614.892.00%
300882万胜智能19.0741.97-0.93-4.65%6662412831.562.50%
603305旭升集团15.0241.74-0.74-4.70%27683841934.042.83%
920770艾能聚19.6164.94-0.97-4.71%463179210.8085.66%
301082久盛电气18.92-107.20-0.95-4.78%10033519259.474.80%
603316诚邦股份11.92-30.12-0.60-4.79%13375916352.945.06%
300351永贵电器17.8264.21-0.90-4.81%17521431670.66.69%
300943春晖智控17.8066.66-0.90-4.81%6925412525.015.16%
688348昱能科技53.8364.04-2.73-4.83%15373.38406.7220.98%
002276万马股份17.6646.41-0.91-4.90%566993101133.35.63%
002562兄弟科技7.4286.51-0.40-5.12%46005934493.136.56%
920169七丰精工31.9779.28-1.73-5.13%3677511732.057.23%
002515金字火腿6.62147.09-0.36-5.16%53632735814.584.43%
603388*ST元成1.28-1.08-0.07-5.19%180523.10.06%
605378野马电池24.9956.72-1.38-5.23%5195513078.41.99%
300316晶盛机电38.6348.07-2.19-5.37%277270108504.22.25%
603129春风动力236.5020.45-13.47-5.39%2083750139.271.37%
601579会稽山23.5156.56-1.34-5.39%14398034011.813.00%
300698万马科技47.19151.29-2.90-5.79%9818547044.238.28%
600173卧龙新能9.42613.68-0.58-5.80%43643542041.686.23%
603767中马传动25.421396.67-1.63-6.03%8265621293.962.68%
002942新农股份24.8148.26-1.65-6.24%16926442301.7612.34%
603173福斯达46.6818.31-3.16-6.34%2343211198.134.73%
300695兆丰股份105.6974.82-7.86-6.92%1966221464.491.92%
603839安正时尚9.31-40.35-0.72-7.18%13160112361.043.38%
300772运达股份17.7530.30-1.43-7.46%24596644273.743.52%
603300海南华铁6.9122.59-0.71-9.32%2557434178409.812.81%
002196方正电机8.67-118.16-0.91-9.50%38519234143.247.89%
002364中恒电气27.77175.65-3.05-9.90%624312178233.611.19%
603186华正新材40.96-89.86-4.54-9.98%9644340364.936.79%
605055迎丰股份10.36-1302.27-1.15-9.99%18251919187.854.15%
605255天普股份90.14391.12-10.01-10.00%40463647.060.30%

转至华旺科技（605377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。