|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)广东省上涨家数:539下跌家数:316平均涨幅:+0.89%平均换手:2.34%总成交额:2611.62亿元 更新时间：2025-09-29 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.60 | 101.86 | +3.05 | +11.49% | 66746 | 19670 | 14.26% | | 300115 | 长盈精密 | 41.82 | 88.30 | +4.29 | +11.43% | 1366395 | 540847.9 | 10.07% | | 688332 | 中科蓝讯 | 157.83 | 64.18 | +15.74 | +11.08% | 76939.38 | 119178.5 | 17.36% | | 688148 | 芳源股份 | 7.45 | -7.46 | +0.74 | +11.03% | 858964 | 64126.25 | 16.84% | | 301086 | 鸿富瀚 | 86.80 | 92.25 | +8.31 | +10.59% | 51637 | 42818.06 | 10.91% | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.86 | +10.06% | 1219571 | 113548.6 | 8.71% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 229884 | 29079.29 | 1.81% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 431122 | 76899.97 | 8.61% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5631597 | 891689.9 | 8.16% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 656354 | 50726.11 | 6.78% | | 300037 | 新宙邦 | 51.19 | 37.90 | +4.20 | +8.94% | 279221 | 139652.3 | 5.17% | | 002850 | 科达利 | 187.10 | 32.13 | +15.23 | +8.86% | 66089 | 120663.3 | 3.36% | | 002709 | 天赐材料 | 37.15 | 138.28 | +2.98 | +8.72% | 1714932 | 634875.3 | 12.38% | | 301112 | 信邦智能 | 53.25 | 187.54 | +4.17 | +8.50% | 46378 | 24710.54 | 4.21% | | 300014 | 亿纬锂能 | 83.83 | 48.40 | +6.56 | +8.49% | 777387.1 | 647326.8 | 4.18% | | 688159 | 有方科技 | 72.62 | 82.06 | +5.25 | +7.79% | 41710.91 | 28948.67 | 4.50% | | 301013 | 利和兴 | 31.39 | -165.62 | +2.26 | +7.76% | 482269 | 146649 | 25.48% | | 688248 | 南网科技 | 60.20 | 95.73 | +4.31 | +7.71% | 63809.12 | 37205.78 | 2.79% | | 688209 | 英集芯 | 22.17 | 69.41 | +1.47 | +7.10% | 133547.5 | 29006.24 | 4.47% | | 300713 | 英可瑞 | 18.76 | -34.46 | +1.24 | +7.08% | 78526 | 14476.81 | 8.81% | | 301002 | 崧盛股份 | 40.39 | -154.00 | +2.61 | +6.91% | 60497 | 24435.09 | 8.25% | | 001309 | 德明利 | 184.18 | -269.53 | +11.88 | +6.89% | 144540 | 268280.2 | 9.05% | | 688228 | 开普云 | 187.07 | 309.96 | +12.01 | +6.86% | 19088.66 | 34886.6 | 2.83% | | 301043 | 绿岛风 | 49.93 | 35.67 | +3.15 | +6.73% | 25983 | 12404.1 | 4.58% | | 300769 | 德方纳米 | 41.28 | -9.54 | +2.60 | +6.72% | 195144 | 79745.77 | 7.75% | | 688388 | 嘉元科技 | 36.21 | -159.31 | +2.27 | +6.69% | 227649.2 | 81161.79 | 5.34% | | 688618 | 三旺通信 | 26.85 | 125.77 | +1.67 | +6.63% | 23892.93 | 6340.281 | 2.17% | | 688627 | 精智达 | 184.06 | 238.54 | +11.05 | +6.39% | 48219.56 | 88876.17 | 6.66% | | 300499 | 高澜股份 | 32.69 | -388.61 | +1.91 | +6.21% | 313949 | 99728.91 | 11.57% | | 688279 | 峰岹科技 | 244.90 | 128.65 | +14.20 | +6.16% | 17504.96 | 41210.32 | 3.13% | | 002916 | 深南电路 | 219.23 | 64.96 | +12.68 | +6.14% | 57070 | 120093 | 0.86% | | 300976 | 达瑞电子 | 73.51 | 36.46 | +4.22 | +6.09% | 34736 | 25390.33 | 4.08% | | 001209 | 洪兴股份 | 21.41 | 97.12 | +1.21 | +5.99% | 177098 | 38590.24 | 18.43% | | 002869 | 金溢科技 | 31.20 | 109.05 | +1.73 | +5.87% | 56301 | 17319.56 | 3.53% | | 002402 | 和而泰 | 50.99 | 90.69 | +2.81 | +5.83% | 1398289 | 720446.8 | 17.35% | | 300857 | 协创数据 | 170.63 | 77.09 | +9.23 | +5.72% | 113414 | 191848.6 | 3.29% | | 300620 | 光库科技 | 126.73 | 356.77 | +6.85 | +5.71% | 109578 | 134696.4 | 4.43% | | 000782 | 恒申新材 | 6.21 | -44.15 | +0.33 | +5.61% | 172344 | 10457.38 | 3.26% | | 300568 | 星源材质 | 14.15 | 85.49 | +0.75 | +5.60% | 796407.1 | 112094.7 | 6.56% | | 002518 | 科士达 | 40.03 | 54.16 | +2.10 | +5.54% | 185622 | 73529.67 | 3.28% | | 301282 | 金禄电子 | 28.60 | 46.51 | +1.50 | +5.54% | 46379 | 13039.79 | 5.83% | | 002733 | 雄韬股份 | 21.74 | 72.41 | +1.14 | +5.53% | 206347 | 44321.17 | 5.59% | | 301268 | 铭利达 | 23.08 | -22.87 | +1.20 | +5.48% | 39067 | 8928.74 | 2.17% | | 301413 | 安培龙 | 170.80 | 187.70 | +8.80 | +5.43% | 35860 | 60308.22 | 6.23% | | 301510 | 固高科技 | 34.95 | 255.85 | +1.80 | +5.43% | 87924 | 30374.4 | 3.15% | | 601615 | 明阳智能 | 16.36 | 125.81 | +0.83 | +5.34% | 1377220 | 218712.6 | 6.06% | | 688322 | 奥比中光-UW | 90.28 | 714.84 | +4.40 | +5.12% | 67798.19 | 60122.94 | 2.32% | | 603920 | 世运电路 | 45.69 | 43.54 | +2.19 | +5.03% | 190058 | 85654.96 | 2.64% | | 001229 | 魅视科技 | 32.97 | 47.83 | +1.57 | +5.00% | 20973 | 6855.49 | 3.98% | | 688559 | 海目星 | 43.37 | -10.50 | +1.97 | +4.76% | 98373.62 | 42363.37 | 3.97% | | 688525 | 佰维存储 | 94.28 | -126.47 | +4.16 | +4.62% | 231048.8 | 217778.9 | 7.16% | | 000776 | 广发证券 | 21.81 | 14.12 | +0.95 | +4.55% | 467783 | 100255.6 | 0.79% | | 600892 | *ST大晟 | 3.96 | -27.06 | +0.17 | +4.49% | 155049 | 6069.39 | 2.77% | | 002870 | 香山股份 | 36.49 | 37.41 | +1.56 | +4.47% | 30975 | 11203.51 | 2.40% | | 300687 | 赛意信息 | 27.40 | 87.51 | +1.17 | +4.46% | 165376 | 45230.6 | 5.03% | | 300409 | 道氏技术 | 24.68 | 69.81 | +1.05 | +4.44% | 470990 | 115367.2 | 6.85% | | 002016 | 世荣兆业 | 6.14 | 196.90 | +0.26 | +4.42% | 147919 | 8918.68 | 1.83% | | 600143 | 金发科技 | 20.48 | 52.42 | +0.86 | +4.38% | 1237361 | 248655.1 | 4.76% | | 300731 | 科创新源 | 46.19 | 182.23 | +1.93 | +4.36% | 61912 | 28134.41 | 5.15% | | 603063 | 禾望电气 | 35.48 | 30.52 | +1.48 | +4.35% | 364799 | 128586.6 | 8.03% | | 301588 | 美新科技 | 20.68 | 51.91 | +0.86 | +4.34% | 16447 | 3369.08 | 2.24% | | 002851 | 麦格米特 | 78.25 | 145.22 | +3.21 | +4.28% | 148725 | 115042.4 | 3.27% | | 000009 | 中国宝安 | 12.19 | 142.51 | +0.50 | +4.28% | 970483.1 | 116900.2 | 3.77% | | 002416 | 爱施德 | 12.15 | 36.95 | +0.49 | +4.20% | 352045 | 42583.96 | 2.88% | | 688499 | 利元亨 | 71.90 | -14.48 | +2.89 | +4.19% | 55506.5 | 39491.26 | 3.29% | | 000007 | 全新好 | 7.23 | 44.17 | +0.29 | +4.18% | 70380 | 5001.59 | 2.03% | | 688625 | 呈和科技 | 36.08 | 25.18 | +1.44 | +4.16% | 33793.05 | 12264.74 | 1.79% | | 688548 | 广钢气体 | 12.30 | 70.65 | +0.49 | +4.15% | 296843.2 | 36677.83 | 4.29% | | 301308 | 江波龙 | 146.81 | -766.01 | +5.81 | +4.12% | 121717 | 178097.1 | 4.44% | | 300410 | 正业科技 | 10.67 | -29.67 | +0.42 | +4.10% | 249945 | 26437.82 | 6.81% | | 002420 | 毅昌科技 | 8.32 | 58.26 | +0.32 | +4.00% | 354797 | 29779.9 | 8.88% | | 600030 | 中信证券 | 29.85 | 17.80 | +1.13 | +3.93% | 1671576 | 490163.7 | 1.49% | | 300565 | 科信技术 | 13.05 | -20.55 | +0.49 | +3.90% | 115889 | 14904.76 | 5.08% | | 603336 | 宏辉果蔬 | 9.33 | 447.93 | +0.35 | +3.90% | 158101 | 14708.8 | 2.60% | | 301377 | 鼎泰高科 | 74.55 | 102.65 | +2.78 | +3.87% | 50337 | 37356.97 | 7.09% | | 603936 | 博敏电子 | 13.15 | -32.73 | +0.49 | +3.87% | 280511 | 36690.11 | 4.45% | | 301658 | 首航新能 | 34.84 | 65.45 | +1.29 | +3.85% | 40629 | 14085.12 | 10.49% | | 688128 | 中国电研 | 30.87 | 23.62 | +1.14 | +3.83% | 35846.48 | 10926.78 | 0.89% | | 002213 | 大为股份 | 18.72 | -89.14 | +0.69 | +3.83% | 147038 | 27287.32 | 7.12% | | 301327 | 华宝新能 | 76.80 | 46.29 | +2.80 | +3.78% | 19183 | 14548.35 | 2.51% | | 300716 | ST泉为 | 13.61 | -20.09 | +0.49 | +3.73% | 20513 | 2773.02 | 1.28% | | 300085 | 银之杰 | 52.30 | -278.78 | +1.87 | +3.71% | 220830 | 112908.1 | 3.39% | | 603322 | 超讯通信 | 53.56 | -471.17 | +1.91 | +3.70% | 208909 | 112633.7 | 13.26% | | 000021 | 深科技 | 25.36 | 38.90 | +0.90 | +3.68% | 1040181 | 266009.3 | 6.64% | | 688612 | 威迈斯 | 41.11 | 37.90 | +1.45 | +3.66% | 27255.76 | 11217.05 | 1.07% | | 603813 | *ST原尚 | 22.07 | -36.91 | +0.77 | +3.62% | 5860 | 1273.68 | 0.56% | | 300876 | 蒙泰高新 | 31.00 | -36.89 | +1.08 | +3.61% | 13176 | 4043.53 | 1.92% | | 002243 | 力合科创 | 9.70 | 41.55 | +0.33 | +3.52% | 407869 | 39109.78 | 3.39% | | 688573 | 信宇人 | 28.26 | -29.60 | +0.95 | +3.48% | 23954.83 | 6763.11 | 4.50% | | 002723 | 小崧股份 | 9.56 | -12.06 | +0.32 | +3.46% | 112150 | 10636.99 | 3.54% | | 300870 | 欧陆通 | 210.20 | 73.22 | +6.92 | +3.40% | 21423 | 44231.85 | 1.95% | | 688518 | 联赢激光 | 26.39 | 52.29 | +0.85 | +3.33% | 60117.45 | 15680.78 | 1.76% | | 300317 | 珈伟新能 | 4.36 | -14.59 | +0.14 | +3.32% | 367563 | 15975.57 | 4.43% | | 300903 | 科翔股份 | 12.93 | -17.45 | +0.41 | +3.27% | 112676 | 14424.72 | 3.43% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 201565 | 12081.26 | 2.74% | | 002822 | *ST中装 | 3.49 | -1.93 | +0.11 | +3.25% | 107523 | 3733.55 | 1.32% | | 688318 | 财富趋势 | 155.58 | 128.30 | +4.89 | +3.25% | 34058.29 | 52647.68 | 1.33% | | 300647 | 超频三 | 7.02 | -8.26 | +0.22 | +3.24% | 115007 | 7955.4 | 2.62% | | 301500 | 飞南资源 | 16.78 | 46.30 | +0.52 | +3.20% | 66818 | 11072.87 | 4.76% | | 301362 | 民爆光电 | 43.95 | 21.87 | +1.35 | +3.17% | 7948 | 3462.84 | 2.68% | | 300693 | 盛弘股份 | 40.87 | 31.52 | +1.25 | +3.15% | 162573 | 66014.38 | 6.05% | | 301018 | 申菱环境 | 72.62 | 124.38 | +2.22 | +3.15% | 46078 | 32799.93 | 2.32% | | 300457 | 赢合科技 | 37.32 | 55.55 | +1.14 | +3.15% | 416587 | 158385.7 | 6.53% | | 300811 | 铂科新材 | 74.39 | 56.41 | +2.27 | +3.15% | 49463 | 36934.92 | 2.08% | | 300438 | 鹏辉能源 | 39.33 | -51.77 | +1.20 | +3.15% | 413739 | 165594.5 | 10.24% | | 688671 | 碧兴物联 | 21.71 | -30.20 | +0.66 | +3.14% | 7099.36 | 1520.287 | 1.52% | | 002823 | 凯中精密 | 17.15 | 27.35 | +0.52 | +3.13% | 78730 | 13338.34 | 3.60% | | 603051 | 鹿山新材 | 23.53 | 1778.00 | +0.71 | +3.11% | 53774 | 12591.77 | 3.58% | | 002989 | 中天精装 | 32.49 | -16.04 | +0.98 | +3.11% | 43540 | 14059.84 | 2.33% | | 002837 | 英维克 | 82.28 | 164.50 | +2.48 | +3.11% | 330254 | 267377.3 | 3.92% | | 688686 | 奥普特 | 143.56 | 103.89 | +4.32 | +3.10% | 7794.74 | 11146.43 | 0.64% | | 000049 | 德赛电池 | 27.37 | 26.13 | +0.80 | +3.01% | 107576 | 29291.34 | 2.80% | | 002757 | 南兴股份 | 18.20 | -19.15 | +0.53 | +3.00% | 65124 | 11744.63 | 2.31% | | 600185 | 珠免集团 | 5.89 | -8.99 | +0.17 | +2.97% | 280190 | 16396.24 | 1.49% | | 002898 | *ST赛隆 | 14.21 | -50.28 | +0.41 | +2.97% | 25448 | 3610.47 | 2.51% | | 301248 | 杰创智能 | 29.26 | -159.70 | +0.84 | +2.96% | 47132 | 13617.36 | 4.65% | | 688175 | 高凌信息 | 22.37 | -46.03 | +0.64 | +2.95% | 15601.8 | 3468.911 | 1.21% | | 301178 | 天亿马 | 63.51 | -133.66 | +1.81 | +2.93% | 13522 | 8436.01 | 2.73% | | 603991 | 至正股份 | 67.98 | -107.82 | +1.92 | +2.91% | 22396 | 15192.92 | 3.00% | | 301291 | 明阳电气 | 49.35 | 21.32 | +1.39 | +2.90% | 95826 | 46656.93 | 5.93% | | 001298 | 好上好 | 34.26 | 230.58 | +0.96 | +2.88% | 62226 | 21136.77 | 4.04% | | 301328 | 维峰电子 | 48.61 | 57.28 | +1.36 | +2.88% | 9685 | 4657.34 | 1.92% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 233811 | 14174.32 | 2.74% | | 002920 | 德赛西威 | 147.60 | 34.29 | +4.12 | +2.87% | 72714 | 107950.8 | 1.31% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.27 | +2.86% | 145731 | 14032.98 | 3.53% | | 300843 | 胜蓝股份 | 56.94 | 69.73 | +1.58 | +2.85% | 46619 | 26333.1 | 2.97% | | 688622 | 禾信仪器 | 100.80 | -171.61 | +2.78 | +2.84% | 8176.159 | 8019.817 | 1.16% | | 603838 | *ST四通 | 7.80 | -81.61 | +0.21 | +2.77% | 20854 | 1616.87 | 0.65% | | 002824 | 和胜股份 | 18.75 | 61.75 | +0.50 | +2.74% | 37551 | 6991.28 | 1.99% | | 300207 | 欣旺达 | 34.78 | 42.83 | +0.92 | +2.72% | 854800 | 301896.8 | 4.99% | | 300219 | 鸿利智汇 | 7.59 | 310.37 | +0.20 | +2.71% | 220253 | 16418.25 | 3.12% | | 002815 | 崇达技术 | 15.18 | 76.06 | +0.40 | +2.71% | 202723 | 30375.06 | 2.61% | | 002736 | 国信证券 | 13.68 | 13.41 | +0.36 | +2.70% | 258585 | 34990.43 | 0.27% | | 003021 | 兆威机电 | 138.83 | 136.37 | +3.65 | +2.70% | 39606 | 54514.92 | 1.91% | | 002340 | 格林美 | 8.05 | 36.90 | +0.21 | +2.68% | 2457097 | 197541.3 | 4.83% | | 301488 | 豪恩汽电 | 176.57 | 159.15 | +4.57 | +2.66% | 24629 | 43138.7 | 10.52% | | 300770 | 新媒股份 | 47.32 | 14.86 | +1.22 | +2.65% | 30528 | 14279.77 | 1.34% | | 002741 | 光华科技 | 22.17 | -64.67 | +0.57 | +2.64% | 90160 | 19918.03 | 2.11% | | 300464 | 星徽股份 | 6.24 | -5.96 | +0.16 | +2.63% | 259447 | 15935.38 | 7.30% | | 300543 | 朗科智能 | 12.89 | 87.72 | +0.33 | +2.63% | 77508 | 9816.409 | 3.10% | | 300991 | 创益通 | 39.65 | 268.09 | +1.00 | +2.59% | 16284 | 6354.87 | 1.77% | | 000685 | 中山公用 | 11.95 | 12.93 | +0.30 | +2.58% | 657789 | 80280.68 | 5.25% | | 688638 | 誉辰智能 | 46.02 | -18.73 | +1.13 | +2.52% | 7653.07 | 3544.647 | 2.89% | | 688361 | 中科飞测 | 119.12 | 1004.53 | +2.92 | +2.51% | 50713.25 | 59696.81 | 2.04% | | 301123 | 奕东电子 | 45.18 | -183.33 | +1.10 | +2.50% | 38818 | 17267.66 | 1.66% | | 300303 | 聚飞光电 | 7.40 | 33.14 | +0.18 | +2.49% | 1223170 | 88090.03 | 9.21% | | 300538 | 同益股份 | 16.53 | -31.69 | +0.40 | +2.48% | 31491 | 5165.59 | 2.60% | | 001283 | 豪鹏科技 | 78.67 | 48.98 | +1.90 | +2.47% | 40979 | 32207 | 5.14% | | 300606 | 金太阳 | 24.64 | -190.29 | +0.59 | +2.45% | 83729 | 20563.91 | 7.12% | | 002939 | 长城证券 | 11.28 | 20.29 | +0.27 | +2.45% | 420288 | 46911.6 | 1.17% | | 603978 | 深圳新星 | 23.48 | -19.35 | +0.56 | +2.44% | 82807 | 19649.18 | 3.92% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.06 | +2.44% | 321984 | 8014.42 | 2.39% | | 301392 | 汇成真空 | 172.44 | 333.85 | +4.08 | +2.42% | 18603 | 31558.33 | 4.56% | | 002291 | 遥望科技 | 6.88 | -6.22 | +0.16 | +2.38% | 1580886 | 109432.4 | 18.19% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.36 | +2.35% | 188237 | 29595.61 | 1.63% | | 688418 | 震有科技 | 29.37 | -202.80 | +0.67 | +2.33% | 29599.26 | 8644.81 | 1.54% | | 002192 | 融捷股份 | 36.53 | 70.43 | +0.83 | +2.32% | 58240 | 21187.66 | 2.25% | | 301387 | 光大同创 | 42.45 | 101.65 | +0.96 | +2.31% | 10692 | 4478.51 | 2.50% | | 300545 | 联得装备 | 32.86 | 29.87 | +0.74 | +2.30% | 31001 | 10098.82 | 2.59% | | 300415 | 伊之密 | 26.35 | 18.90 | +0.59 | +2.29% | 69426 | 18106.84 | 1.53% | | 002922 | 伊戈尔 | 21.48 | 41.11 | +0.48 | +2.29% | 98250 | 20750.72 | 2.62% | | 300570 | 太辰光 | 108.44 | 69.36 | +2.42 | +2.28% | 53337 | 57420.88 | 2.78% | | 300602 | 飞荣达 | 32.99 | 68.81 | +0.73 | +2.26% | 122166 | 39984.43 | 3.09% | | 300506 | ST名家汇 | 4.07 | -14.33 | +0.09 | +2.26% | 82163 | 3349.23 | 1.26% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 192219 | 24278.05 | 2.32% | | 300889 | 爱克股份 | 19.51 | -67.98 | +0.43 | +2.25% | 32213 | 6193.91 | 2.20% | | 601138 | 工业富联 | 66.33 | 49.54 | +1.46 | +2.25% | 1032584 | 685914 | 0.52% | | 002138 | 顺络电子 | 36.01 | 30.57 | +0.79 | +2.24% | 94181 | 33488.62 | 1.24% | | 002249 | 大洋电机 | 11.90 | 27.90 | +0.26 | +2.23% | 1893155 | 221298.1 | 10.35% | | 301135 | 瑞德智能 | 29.08 | 74.20 | +0.63 | +2.21% | 13055 | 3756.44 | 2.36% | | 301323 | 新莱福 | 50.93 | 38.54 | +1.10 | +2.21% | 7483 | 3771.89 | 1.12% | | 300532 | 今天国际 | 13.93 | 28.47 | +0.30 | +2.20% | 67410 | 9348.24 | 1.56% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.09 | +2.20% | 90943 | 3750.48 | 2.49% | | 688395 | 正弦电气 | 25.25 | 60.26 | +0.54 | +2.19% | 5520.24 | 1378.772 | 0.64% | | 300932 | 三友联众 | 11.23 | 54.79 | +0.24 | +2.18% | 44630 | 5001.97 | 1.96% | | 300607 | 拓斯达 | 35.87 | -67.81 | +0.76 | +2.16% | 93868 | 33354.7 | 2.83% | | 301325 | 曼恩斯特 | 64.56 | -143.32 | +1.36 | +2.15% | 21873 | 14149.38 | 3.78% | | 002830 | 名雕股份 | 17.09 | 57.49 | +0.36 | +2.15% | 12066 | 2026.91 | 1.80% | | 002167 | 东方锆业 | 13.80 | 40.22 | +0.29 | +2.15% | 192295 | 26431.48 | 2.54% | | 300322 | 硕贝德 | 23.33 | -315.92 | +0.49 | +2.15% | 112033 | 25809.37 | 2.54% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.13 | +2.15% | 137346 | 8546.75 | 2.62% | | 301528 | 多浦乐 | 59.14 | 68.21 | +1.24 | +2.14% | 5439 | 3163.17 | 1.71% | | 300340 | 科恒股份 | 13.90 | -16.81 | +0.29 | +2.13% | 67908 | 9437.01 | 2.48% | | 003035 | 南网能源 | 4.81 | -372.09 | +0.10 | +2.12% | 156408 | 7455.03 | 0.41% | | 688208 | 道通科技 | 38.50 | 35.11 | +0.80 | +2.12% | 65752.47 | 25384.77 | 0.98% | | 002882 | 金龙羽 | 32.77 | 115.09 | +0.68 | +2.12% | 97245 | 31790.6 | 3.94% | | 002782 | 可立克 | 16.89 | 30.16 | +0.35 | +2.12% | 58563 | 9836.86 | 1.20% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.22 | +2.11% | 98955 | 10437.42 | 3.69% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.19 | +2.11% | 109395 | 9988.511 | 0.75% | | 002831 | 裕同科技 | 26.61 | 16.72 | +0.55 | +2.11% | 29429 | 7811.03 | 0.58% | | 688345 | 博力威 | 37.77 | -100.49 | +0.78 | +2.11% | 18533.68 | 6958.455 | 1.85% | | 002957 | 科瑞技术 | 19.10 | 46.43 | +0.39 | +2.08% | 76225 | 14412.27 | 1.82% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.34 | +2.08% | 43557 | 7192.609 | 1.87% | | 688312 | 燕麦科技 | 34.85 | 50.31 | +0.71 | +2.08% | 34855.27 | 12114.65 | 2.39% | | 300112 | 万讯自控 | 8.90 | -30.06 | +0.18 | +2.06% | 41651 | 3657.94 | 1.75% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.19 | +2.05% | 30279 | 2831.35 | 1.31% | | 002215 | 诺普信 | 13.03 | 19.25 | +0.26 | +2.04% | 117891 | 15080.11 | 1.50% | | 001268 | 联合精密 | 32.20 | 38.96 | +0.64 | +2.03% | 15069 | 4769.03 | 2.39% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.25 | +2.03% | 131891 | 16394.98 | 2.89% | | 600382 | 广东明珠 | 6.04 | 51.12 | +0.12 | +2.03% | 42251 | 2530.26 | 0.55% | | 300476 | 胜宏科技 | 291.16 | 88.49 | +5.76 | +2.02% | 250533 | 720373.8 | 2.93% | | 002334 | 英威腾 | 9.75 | 26.38 | +0.19 | +1.99% | 179244 | 17368.19 | 2.44% | | 836957 | 汉维科技 | 14.89 | 309.35 | +0.29 | +1.99% | 9289 | 1375.122 | 2.18% | | 688115 | 思林杰 | 56.56 | -488.95 | +1.10 | +1.98% | 3761.38 | 2108.108 | 0.56% | | 301503 | 智迪科技 | 39.75 | 25.70 | +0.77 | +1.98% | 5360 | 2102.06 | 2.68% | | 002816 | *ST和科 | 18.67 | -56.95 | +0.36 | +1.97% | 7526 | 1393.97 | 0.75% | | 301662 | 宏工科技 | 132.55 | 53.61 | +2.55 | +1.96% | 9421 | 12358.14 | 5.97% | | 300403 | 汉宇集团 | 15.69 | 40.32 | +0.30 | +1.95% | 115620 | 17922.44 | 2.71% | | 002436 | 兴森科技 | 22.68 | -204.01 | +0.43 | +1.93% | 428449 | 96603.51 | 2.84% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 984026 | 20639.9 | 3.01% | | 600183 | 生益科技 | 54.02 | 58.78 | +1.02 | +1.92% | 192025 | 103209 | 0.80% | | 603861 | 白云电器 | 10.60 | 27.98 | +0.20 | +1.92% | 104389 | 11054.01 | 1.97% | | 301041 | 金百泽 | 27.73 | 112.48 | +0.52 | +1.91% | 15129 | 4144.85 | 1.92% | | 300978 | 东箭科技 | 11.82 | 34.60 | +0.22 | +1.90% | 44898 | 5256.1 | 2.35% | | 002789 | *ST建艺 | 9.68 | -1.51 | +0.18 | +1.89% | 21976 | 2131.77 | 1.40% | | 300723 | 一品红 | 56.79 | -38.86 | +1.05 | +1.88% | 35819 | 20314.77 | 0.86% | | 300042 | 朗科科技 | 27.77 | -64.08 | +0.51 | +1.87% | 110446 | 30838.12 | 5.51% | | 002856 | 美芝股份 | 10.38 | -5.21 | +0.19 | +1.86% | 26391 | 2699.54 | 2.13% | | 600673 | 东阳光 | 23.54 | 93.07 | +0.43 | +1.86% | 318641 | 74961.61 | 1.06% | | 002625 | 光启技术 | 49.13 | 156.51 | +0.89 | +1.84% | 203764 | 99845.61 | 0.95% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.20 | +1.82% | 13246 | 1465.99 | 1.03% | | 600999 | 招商证券 | 17.30 | 13.90 | +0.31 | +1.82% | 361306 | 62049.56 | 0.49% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 81726 | 3196.64 | 0.85% | | 300679 | 电连技术 | 57.31 | 43.68 | +1.01 | +1.79% | 45014 | 25462.44 | 1.25% | | 301391 | 卡莱特 | 80.02 | 520.24 | +1.41 | +1.79% | 21486 | 17012.21 | 4.36% | | 002809 | 红墙股份 | 11.45 | 86.14 | +0.20 | +1.78% | 35594 | 4029.25 | 2.56% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 002210 | 飞马国际 | 4.04 | -4761.53 | +0.07 | +1.76% | 2448325 | 97520.78 | 9.22% | | 688007 | 光峰科技 | 20.46 | -82.51 | +0.35 | +1.74% | 68155.88 | 13702.52 | 1.48% | | 002797 | 第一创业 | 7.72 | 32.80 | +0.13 | +1.71% | 406592 | 31143.34 | 0.97% | | 300961 | 深水海纳 | 16.15 | -10.88 | +0.27 | +1.70% | 35255 | 5645.07 | 2.31% | | 002769 | 普路通 | 9.01 | -11622.69 | +0.15 | +1.69% | 52463 | 4681.24 | 1.41% | | 002055 | 得润电子 | 7.85 | -4.40 | +0.13 | +1.68% | 205034 | 15892.94 | 3.45% | | 002918 | 蒙娜丽莎 | 17.55 | 195.54 | +0.29 | +1.68% | 62178 | 10848.51 | 2.92% | | 600728 | 佳都科技 | 7.27 | 73.00 | +0.12 | +1.68% | 555179 | 40256.82 | 2.60% | | 300739 | 明阳电路 | 16.39 | 271.72 | +0.27 | +1.67% | 61395 | 9958.551 | 1.86% | | 301486 | 致尚科技 | 90.49 | 55.71 | +1.49 | +1.67% | 15977 | 14336.93 | 2.21% | | 300057 | 万顺新材 | 6.08 | -23.13 | +0.10 | +1.67% | 142105 | 8592.529 | 1.96% | | 002888 | 惠威科技 | 19.46 | 134.76 | +0.32 | +1.67% | 20848 | 4039.83 | 2.78% | | 300619 | 金银河 | 35.11 | -55.60 | +0.56 | +1.62% | 52819 | 18611.23 | 3.63% | | 300484 | 蓝海华腾 | 21.95 | 85.85 | +0.35 | +1.62% | 44252 | 9649.1 | 2.66% | | 002906 | 华阳集团 | 34.53 | 25.68 | +0.55 | +1.62% | 78525 | 27074.88 | 1.50% | | 301305 | 朗坤科技 | 20.23 | 20.14 | +0.32 | +1.61% | 18392 | 3698.71 | 1.49% | | 300951 | 博硕科技 | 39.30 | 31.36 | +0.62 | +1.60% | 14122 | 5504.1 | 0.93% | | 003003 | 天元股份 | 12.14 | 34.72 | +0.19 | +1.59% | 25644 | 3071.93 | 2.18% | | 301338 | 凯格精机 | 70.01 | 67.62 | +1.09 | +1.58% | 16612 | 11439.36 | 2.81% | | 836871 | 派特尔 | 18.32 | 70.80 | +0.28 | +1.55% | 11887 | 2191.603 | 2.69% | | 300400 | 劲拓股份 | 24.34 | 58.63 | +0.37 | +1.54% | 46927 | 11370.09 | 1.96% | | 000823 | 超声电子 | 13.86 | 29.09 | +0.21 | +1.54% | 94407 | 13022.51 | 1.76% | | 002993 | 奥海科技 | 46.46 | 27.41 | +0.70 | +1.53% | 25031 | 11522.94 | 1.05% | | 000060 | 中金岭南 | 5.31 | 18.06 | +0.08 | +1.53% | 572347 | 30334.39 | 1.53% | | 300561 | *ST汇科 | 15.31 | -352.76 | +0.23 | +1.53% | 46207 | 7057.19 | 1.92% | | 000712 | 锦龙股份 | 14.02 | 144.88 | +0.21 | +1.52% | 79833 | 11094.13 | 0.89% | | 301200 | 大族数控 | 98.97 | 99.97 | +1.48 | +1.52% | 20422 | 20066.09 | 0.48% | | 001319 | 铭科精技 | 27.70 | 31.64 | +0.41 | +1.50% | 20066 | 5488.84 | 2.45% | | 300940 | 南极光 | 28.42 | 62.17 | +0.42 | +1.50% | 68954 | 19010.5 | 4.38% | | 603386 | 骏亚科技 | 14.31 | -46.86 | +0.21 | +1.49% | 33188 | 4707.71 | 1.02% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.11 | +1.48% | 85718 | 6421.85 | 1.22% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.33 | +1.47% | 12908 | 2909.45 | 0.80% | | 300503 | 昊志机电 | 31.08 | 104.84 | +0.45 | +1.47% | 60357 | 18495.35 | 2.50% | | 300417 | 南华仪器 | 13.13 | -234.09 | +0.19 | +1.47% | 18042 | 2341.15 | 2.06% | | 300377 | 赢时胜 | 21.48 | -35.87 | +0.31 | +1.46% | 110094 | 23345.87 | 1.66% | | 002813 | 路畅科技 | 26.36 | -41.08 | +0.38 | +1.46% | 26439 | 6968.46 | 2.21% | | 000063 | 中兴通讯 | 45.12 | 27.85 | +0.65 | +1.46% | 1086846 | 483183.6 | 2.70% | | 002992 | 宝明科技 | 55.61 | -234.18 | +0.80 | +1.46% | 12785 | 7018 | 0.81% | | 300977 | 深圳瑞捷 | 18.77 | -165.72 | +0.27 | +1.46% | 10022 | 1851.5 | 1.06% | | 300635 | 中达安 | 14.60 | -39.25 | +0.21 | +1.46% | 29284 | 4237.51 | 2.43% | | 833075 | 柏星龙 | 29.90 | 55.20 | +0.43 | +1.46% | 4574 | 1356.709 | 1.31% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.11 | +1.45% | 49074 | 3746.79 | 2.31% | | 300844 | 山水比德 | 46.36 | 235.63 | +0.66 | +1.44% | 10107 | 4629.53 | 1.12% | | 002620 | ST瑞和 | 6.36 | -18.98 | +0.09 | +1.44% | 89076 | 5716.03 | 2.82% | | 301133 | 金钟股份 | 31.57 | 55.97 | +0.44 | +1.41% | 33099 | 10254.68 | 3.44% | | 688609 | 九联科技 | 10.08 | -23.94 | +0.14 | +1.41% | 58508.83 | 5855.139 | 1.17% | | 002218 | 拓日新能 | 3.64 | -71.70 | +0.05 | +1.39% | 178134 | 6417.81 | 1.28% | | 301319 | 唯特偶 | 48.24 | 73.05 | +0.66 | +1.39% | 47927 | 22914.11 | 7.90% | | 300176 | 鸿特科技 | 7.32 | 100.63 | +0.10 | +1.39% | 55402 | 4011.03 | 1.43% | | 002846 | 英联股份 | 18.56 | -399.98 | +0.25 | +1.37% | 80129 | 14878.48 | 3.12% | | 301468 | 博盈特焊 | 26.12 | 82.16 | +0.35 | +1.36% | 11148 | 2887.32 | 1.45% | | 688328 | 深科达 | 29.11 | -46.12 | +0.39 | +1.36% | 22736.79 | 6571.065 | 2.41% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 29578 | 656.05 | 0.37% | | 002889 | 东方嘉盛 | 15.72 | 41.82 | +0.21 | +1.35% | 13300 | 2071.39 | 0.53% | | 002988 | 豪美新材 | 40.57 | 57.05 | +0.54 | +1.35% | 22959 | 9333.38 | 0.92% | | 002303 | 美盈森 | 4.55 | 22.65 | +0.06 | +1.34% | 294842 | 13275.56 | 3.05% | | 300625 | 三雄极光 | 12.14 | -193.44 | +0.16 | +1.34% | 11500 | 1383.79 | 0.71% | | 301330 | 熵基科技 | 32.82 | 39.08 | +0.43 | +1.33% | 19550 | 6361.41 | 1.72% | | 002475 | 立讯精密 | 65.09 | 32.30 | +0.84 | +1.31% | 1725501 | 1106692 | 2.38% | | 002197 | ST证通 | 9.42 | -15.41 | +0.12 | +1.29% | 53328 | 4995.23 | 1.00% | | 301131 | 聚赛龙 | 47.98 | 50.33 | +0.61 | +1.29% | 5449 | 2594.95 | 1.77% | | 002875 | 安奈儿 | 17.34 | -32.61 | +0.22 | +1.29% | 49593 | 8467.1 | 2.72% | | 688210 | 统联精密 | 60.78 | 255.85 | +0.77 | +1.28% | 27220.48 | 16158.76 | 1.70% | | 301577 | 美信科技 | 61.58 | 88.31 | +0.78 | +1.28% | 6175 | 3784.54 | 3.28% | | 600433 | 冠豪高新 | 3.22 | 137.30 | +0.04 | +1.26% | 162226 | 5164.07 | 0.93% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 47571 | 2281.09 | 1.44% | | 603118 | 共进股份 | 12.95 | -1701.91 | +0.16 | +1.25% | 499315 | 66702.69 | 6.34% | | 300634 | 彩讯股份 | 26.02 | 47.43 | +0.32 | +1.25% | 52615 | 13584.31 | 1.21% | | 300572 | 安车检测 | 29.05 | -31.34 | +0.35 | +1.22% | 56185 | 16094.64 | 3.06% | | 300968 | 格林精密 | 15.80 | 227.95 | +0.19 | +1.22% | 71960 | 11381.28 | 1.74% | | 300221 | 银禧科技 | 8.32 | 53.98 | +0.10 | +1.22% | 72543 | 5987.44 | 1.59% | | 002938 | 鹏鼎控股 | 56.58 | 32.23 | +0.68 | +1.22% | 182667 | 103269.5 | 0.79% | | 600548 | 深高速 | 10.06 | 19.18 | +0.12 | +1.21% | 41482 | 4158.43 | 0.29% | | 688668 | 鼎通科技 | 98.80 | 77.95 | +1.17 | +1.20% | 41763.3 | 41294.67 | 3.00% | | 002137 | 实益达 | 8.48 | -151.54 | +0.10 | +1.19% | 71457 | 5973.93 | 1.80% | | 603228 | 景旺电子 | 64.03 | 51.93 | +0.75 | +1.19% | 163391 | 105200.7 | 1.75% | | 002775 | 文科股份 | 4.28 | -22.47 | +0.05 | +1.18% | 67300 | 2850.81 | 1.52% | | 002183 | 怡亚通 | 5.17 | 138.03 | +0.06 | +1.17% | 382376 | 19649.81 | 1.47% | | 300556 | 丝路视觉 | 19.94 | -7.23 | +0.23 | +1.17% | 24378 | 4823.83 | 2.28% | | 688343 | 云天励飞-U | 82.60 | -62.37 | +0.95 | +1.16% | 67078.75 | 55328.17 | 2.54% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 130925 | 10208.13 | 1.15% | | 300939 | 秋田微 | 34.89 | 47.87 | +0.40 | +1.16% | 10937 | 3790.24 | 0.91% | | 002666 | 德联集团 | 5.24 | 53.15 | +0.06 | +1.16% | 81669 | 4249.18 | 1.63% | | 300749 | 顶固集创 | 8.74 | -11.18 | +0.10 | +1.16% | 19533 | 1691.62 | 1.24% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 37185 | 2577.99 | 1.22% | | 000042 | 中洲控股 | 7.90 | -3.70 | +0.09 | +1.15% | 47331 | 3695.3 | 0.71% | | 300745 | 欣锐科技 | 22.19 | -24.10 | +0.25 | +1.14% | 30111 | 6645.93 | 2.13% | | 300621 | 维业股份 | 9.07 | 214.59 | +0.10 | +1.11% | 31501 | 2831.22 | 1.56% | | 002084 | 海鸥住工 | 3.64 | -14.60 | +0.04 | +1.11% | 126312 | 4534.3 | 1.96% | | 300333 | 兆日科技 | 12.76 | -91.33 | +0.14 | +1.11% | 38127 | 4831.4 | 1.14% | | 002990 | 盛视科技 | 27.40 | 63.87 | +0.30 | +1.11% | 15688 | 4308.88 | 1.17% | | 000524 | 岭南控股 | 13.76 | 57.69 | +0.15 | +1.10% | 78128 | 10715.48 | 1.17% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 32356 | 1474.99 | 0.55% | | 603863 | 松炀资源 | 22.95 | -21.22 | +0.25 | +1.10% | 106446 | 24325.29 | 5.20% | | 002441 | 众业达 | 9.24 | 29.77 | +0.10 | +1.09% | 33982 | 3116.42 | 0.85% | | 300615 | 欣天科技 | 13.89 | 166.39 | +0.15 | +1.09% | 25656 | 3536.72 | 2.05% | | 301631 | 壹连科技 | 99.48 | 35.74 | +1.07 | +1.09% | 21402 | 21460.76 | 11.13% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 156977 | 2908.13 | 1.51% | | 002909 | 集泰股份 | 6.52 | 480.53 | +0.07 | +1.09% | 39436 | 2546.26 | 1.04% | | 837023 | 芭薇股份 | 17.75 | 41.60 | +0.19 | +1.08% | 5591 | 986.0015 | 0.88% | | 002774 | 快意电梯 | 10.29 | 32.47 | +0.11 | +1.08% | 17352 | 1765.86 | 0.62% | | 002141 | 贤丰控股 | 3.77 | -49.76 | +0.04 | +1.07% | 111256 | 4130.04 | 1.09% | | 300098 | 高新兴 | 5.71 | -48.17 | +0.06 | +1.06% | 249497 | 14128.55 | 1.62% | | 300167 | ST迪威迅 | 5.78 | 148.93 | +0.06 | +1.05% | 31844 | 1804.22 | 0.89% | | 001389 | 广合科技 | 79.14 | 39.67 | +0.82 | +1.05% | 27158 | 21421.25 | 1.81% | | 300738 | 奥飞数据 | 22.21 | 160.57 | +0.23 | +1.05% | 277220 | 61739.35 | 2.81% | | 301029 | 怡合达 | 30.97 | 42.39 | +0.32 | +1.04% | 66755 | 20608.27 | 1.45% | | 301365 | 矩阵股份 | 19.36 | 68.49 | +0.20 | +1.04% | 12565 | 2412.04 | 2.71% | | 603725 | 天安新材 | 9.69 | 26.89 | +0.10 | +1.04% | 23360 | 2242.85 | 0.81% | | 300044 | ST赛为 | 3.90 | -5.63 | +0.04 | +1.04% | 100476 | 3911.87 | 1.40% | | 300724 | 捷佳伟创 | 95.90 | 9.90 | +0.98 | +1.03% | 125213 | 120693.5 | 4.36% | | 300995 | 奇德新材 | 48.11 | 303.45 | +0.49 | +1.03% | 8710 | 4160.59 | 1.45% | | 300408 | 三环集团 | 46.15 | 36.82 | +0.47 | +1.03% | 100966 | 46491.29 | 0.54% | | 600446 | 金证股份 | 17.83 | -104.61 | +0.18 | +1.02% | 124257 | 21961.4 | 1.32% | | 300047 | 天源迪科 | 15.91 | 369.27 | +0.16 | +1.02% | 99959 | 15814.91 | 1.83% | | 002456 | 欧菲光 | 12.94 | -484.68 | +0.13 | +1.01% | 869144 | 111186.5 | 2.62% | | 300348 | 长亮科技 | 14.97 | -5143.70 | +0.15 | +1.01% | 96408 | 14300 | 1.36% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.09 | +1.00% | 44467 | 3992.89 | 1.06% | | 002209 | 达意隆 | 15.13 | 22.80 | +0.15 | +1.00% | 25067 | 3763.52 | 1.60% | | 002972 | 科安达 | 12.12 | 35.67 | +0.12 | +1.00% | 13072 | 1566.49 | 0.97% | | 831175 | 派诺科技 | 16.33 | 59.84 | +0.16 | +0.99% | 8345 | 1355.553 | 1.29% | | 000062 | 深圳华强 | 28.73 | 110.46 | +0.28 | +0.98% | 71573 | 20422.31 | 0.68% | | 300591 | 万里马 | 10.29 | -22.43 | +0.10 | +0.98% | 134755 | 13801 | 3.85% | | 301059 | 金三江 | 11.33 | 43.11 | +0.11 | +0.98% | 14865 | 1675.37 | 0.64% | | 300136 | 信维通信 | 25.81 | 40.23 | +0.25 | +0.98% | 154396 | 39377.71 | 1.87% | | 300083 | 创世纪 | 10.39 | 55.40 | +0.10 | +0.97% | 353575 | 36299.53 | 2.37% | | 301223 | 中荣股份 | 17.67 | 22.54 | +0.17 | +0.97% | 7121 | 1252.51 | 0.64% | | 300004 | 南风股份 | 12.52 | 78.21 | +0.12 | +0.97% | 181496 | 22492.28 | 3.78% | | 301111 | 粤万年青 | 15.66 | -137.93 | +0.15 | +0.97% | 10992 | 1702.3 | 0.69% | | 002975 | 博杰股份 | 60.33 | 397.25 | +0.57 | +0.95% | 20087 | 12055.64 | 1.90% | | 301312 | 智立方 | 52.15 | 77.96 | +0.49 | +0.95% | 9890 | 5113.36 | 1.63% | | 000010 | 美丽生态 | 4.26 | 72.13 | +0.04 | +0.95% | 212106 | 9012.84 | 2.71% | | 870976 | 视声智能 | 25.82 | 36.03 | +0.24 | +0.94% | 4189 | 1080.264 | 0.95% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | +0.08 | +0.93% | 22726 | 1946.29 | 0.72% | | 301314 | 科瑞思 | 42.60 | 186.69 | +0.39 | +0.92% | 4551 | 1919.83 | 2.80% | | 301516 | 中远通 | 17.54 | -54.34 | +0.16 | +0.92% | 14192 | 2475.81 | 2.02% | | 688090 | 瑞松科技 | 40.74 | 705.15 | +0.37 | +0.92% | 15312.46 | 6210.615 | 1.25% | | 301288 | *ST清研 | 17.27 | -118.78 | +0.15 | +0.88% | 6050 | 1048.61 | 1.28% | | 002047 | *ST宝鹰 | 2.36 | -6.60 | +0.02 | +0.85% | 40044 | 939.02 | 0.26% | | 002045 | 国光电器 | 16.65 | 44.07 | +0.14 | +0.85% | 173135 | 28641.61 | 3.08% | | 002446 | 盛路通信 | 8.36 | -10.32 | +0.07 | +0.84% | 161571 | 13423.88 | 1.91% | | 001287 | 中电港 | 21.51 | 53.02 | +0.18 | +0.84% | 82853 | 17848.94 | 1.89% | | 002811 | 郑中设计 | 12.01 | 29.58 | +0.10 | +0.84% | 72513 | 8555.68 | 2.56% | | 301366 | 一博科技 | 38.64 | 215.50 | +0.32 | +0.84% | 15462 | 5932.32 | 2.03% | | 832469 | 富恒新材 | 14.50 | 243.30 | +0.12 | +0.83% | 11632 | 1677.53 | 1.12% | | 300921 | 南凌科技 | 23.06 | 189.42 | +0.19 | +0.83% | 13029 | 2978.37 | 1.14% | | 003028 | 振邦智能 | 32.85 | 28.66 | +0.27 | +0.83% | 6113 | 1992.44 | 0.87% | | 301318 | 维海德 | 30.78 | 30.28 | +0.25 | +0.82% | 9044 | 2758.2 | 1.19% | | 300833 | 浩洋股份 | 44.41 | 31.83 | +0.36 | +0.82% | 4598 | 2031.47 | 0.57% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.10 | +0.81% | 25504 | 3143.41 | 1.41% | | 000070 | 特发信息 | 10.03 | -22.90 | +0.08 | +0.80% | 177787 | 17660.93 | 2.00% | | 301313 | 凡拓数创 | 25.25 | -15.90 | +0.20 | +0.80% | 10496 | 2628.96 | 1.57% | | 300124 | 汇川技术 | 82.19 | 43.20 | +0.65 | +0.80% | 298408 | 243838.8 | 1.26% | | 300424 | 航新科技 | 15.19 | -39.32 | +0.12 | +0.80% | 31920 | 4796.4 | 1.30% | | 832110 | 雷特科技 | 39.36 | 32.68 | +0.31 | +0.79% | 1686 | 663.3841 | 1.04% | | 301382 | 蜂助手 | 35.56 | 73.67 | +0.28 | +0.79% | 30265 | 10725.81 | 1.71% | | 688132 | 邦彦技术 | 19.06 | -21.54 | +0.15 | +0.79% | 7957.49 | 1496.45 | 0.73% | | 002060 | 广东建工 | 3.84 | 13.59 | +0.03 | +0.79% | 347819 | 13301.03 | 2.23% | | 002348 | 高乐股份 | 3.89 | -74.53 | +0.03 | +0.78% | 193922 | 7482.1 | 2.15% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.02 | +0.77% | 119890 | 3114.93 | 1.71% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.09 | +0.77% | 26277 | 3088.37 | 1.51% | | 300891 | 惠云钛业 | 9.26 | -390.46 | +0.07 | +0.76% | 33339 | 3085.15 | 1.00% | | 000532 | 华金资本 | 14.62 | 30.95 | +0.11 | +0.76% | 25698 | 3720.45 | 0.75% | | 002227 | 奥特迅 | 13.38 | -51.50 | +0.10 | +0.75% | 41741 | 5547.02 | 1.70% | | 002579 | 中京电子 | 12.07 | 1914.61 | +0.09 | +0.75% | 92033 | 11009.83 | 1.58% | | 300735 | 光弘科技 | 28.56 | 79.38 | +0.21 | +0.74% | 89400 | 25252.59 | 1.18% | | 002979 | 雷赛智能 | 47.78 | 73.92 | +0.35 | +0.74% | 35990 | 17128.42 | 1.63% | | 000573 | 粤宏远A | 4.13 | 43.76 | +0.03 | +0.73% | 91074 | 3734.43 | 1.44% | | 002986 | 宇新股份 | 11.09 | 33.61 | +0.08 | +0.73% | 13083 | 1442.89 | 0.43% | | 601318 | 中国平安 | 55.62 | 8.39 | +0.40 | +0.72% | 262345 | 145235.5 | 0.25% | | 301538 | 骏鼎达 | 95.00 | 39.16 | +0.68 | +0.72% | 9885 | 9324.66 | 3.17% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.02 | +0.71% | 191997 | 5427.57 | 1.49% | | 300151 | 昌红科技 | 12.79 | 76.32 | +0.09 | +0.71% | 24913 | 3173.21 | 0.68% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.04 | +0.69% | 51897 | 2997.76 | 1.35% | | 603328 | 依顿电子 | 11.85 | 27.03 | +0.08 | +0.68% | 124728 | 14694.82 | 1.25% | | 300162 | 雷曼光电 | 7.41 | -32.86 | +0.05 | +0.68% | 118729 | 8694.84 | 3.47% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 27677 | 2059.63 | 0.70% | | 002905 | 金逸影视 | 10.65 | 354.64 | +0.07 | +0.66% | 71942 | 7612.81 | 2.06% | | 688669 | 聚石化学 | 22.93 | -11.85 | +0.15 | +0.66% | 6122.57 | 1397.717 | 0.50% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 27580 | 2090.12 | 1.01% | | 000987 | 越秀资本 | 7.77 | 13.74 | +0.05 | +0.65% | 436573 | 33661.37 | 0.87% | | 002256 | 兆新股份 | 3.12 | -43.69 | +0.02 | +0.65% | 573523 | 17614.46 | 2.94% | | 603808 | 歌力思 | 7.86 | -10.25 | +0.05 | +0.64% | 26212 | 2043.11 | 0.71% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 53779 | 2545.87 | 1.00% | | 002855 | 捷荣技术 | 17.43 | -11.65 | +0.11 | +0.64% | 13483 | 2330.05 | 0.55% | | 300668 | 杰恩设计 | 17.47 | -135.70 | +0.11 | +0.63% | 11296 | 1954.16 | 1.13% | | 000676 | 智度股份 | 9.80 | 64.06 | +0.06 | +0.62% | 195920 | 19000.74 | 1.55% | | 300778 | 新城市 | 13.12 | -41.74 | +0.08 | +0.61% | 27514 | 3568.3 | 1.35% | | 002611 | 东方精工 | 18.13 | 30.06 | +0.11 | +0.61% | 313076 | 56339.49 | 3.12% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 49569 | 3277.05 | 1.29% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.02 | +0.60% | 305328 | 10111.86 | 0.54% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 66704 | 3344.36 | 0.63% | | 301189 | 奥尼电子 | 33.64 | -30.02 | +0.20 | +0.60% | 6958 | 2322.15 | 0.62% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.05 | +0.59% | 24983 | 2096.83 | 1.18% | | 600323 | 瀚蓝环境 | 27.47 | 12.85 | +0.16 | +0.59% | 18234 | 4984.97 | 0.22% | | 688662 | 富信科技 | 49.79 | 103.21 | +0.29 | +0.59% | 16362.01 | 8145.006 | 1.85% | | 832876 | 慧为智能 | 29.71 | -7947.65 | +0.17 | +0.58% | 4988 | 1483.497 | 1.29% | | 002853 | 皮阿诺 | 12.27 | -5.73 | +0.07 | +0.57% | 17927 | 2175.41 | 1.39% | | 688227 | 品高股份 | 31.80 | -65.60 | +0.18 | +0.57% | 13809.4 | 4397.805 | 2.15% | | 300812 | 易天股份 | 24.74 | -75.64 | +0.14 | +0.57% | 27613 | 6793.6 | 2.98% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.02 | +0.57% | 105335 | 3760.38 | 1.05% | | 002008 | 大族激光 | 41.04 | 44.15 | +0.23 | +0.56% | 164881 | 67360.29 | 1.72% | | 002292 | 奥飞娱乐 | 9.08 | -44.27 | +0.05 | +0.55% | 144109 | 13003.61 | 1.42% | | 300586 | 美联新材 | 10.93 | -521.10 | +0.06 | +0.55% | 61948 | 6739 | 1.16% | | 002953 | 日丰股份 | 13.07 | 32.32 | +0.07 | +0.54% | 45700 | 5938.32 | 1.68% | | 688216 | 气派科技 | 26.14 | -23.25 | +0.14 | +0.54% | 13252.76 | 3451.72 | 1.25% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.12 | +0.54% | 5478 | 1224.5 | 0.83% | | 870726 | 鸿智科技 | 19.05 | 46.31 | +0.10 | +0.53% | 7972 | 1512.221 | 0.99% | | 301105 | 鸿铭股份 | 42.98 | -118.87 | +0.22 | +0.51% | 6049 | 2589.18 | 3.68% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.06 | +0.51% | 7390 | 863.87 | 0.75% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.04 | +0.51% | 188229 | 14695.06 | 2.12% | | 601033 | 永兴股份 | 15.81 | 16.55 | +0.08 | +0.51% | 14940 | 2352.25 | 0.62% | | 002319 | 乐通股份 | 11.88 | -238.27 | +0.06 | +0.51% | 31204 | 3670.41 | 1.56% | | 300404 | 博济医药 | 9.97 | 270.48 | +0.05 | +0.50% | 40610 | 4020.81 | 1.45% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 132763 | 2637.9 | 1.03% | | 001322 | 箭牌家居 | 8.05 | 136.09 | +0.04 | +0.50% | 21502 | 1717.98 | 1.30% | | 688125 | 安达智能 | 52.46 | -56.21 | +0.26 | +0.50% | 3655.94 | 1905.456 | 1.63% | | 300949 | 奥雅股份 | 41.75 | -10.81 | +0.20 | +0.48% | 6292 | 2614.12 | 1.83% | | 300050 | 世纪鼎利 | 6.27 | -66.42 | +0.03 | +0.48% | 99865 | 6219.61 | 1.83% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.03 | +0.47% | 43234 | 2735.91 | 0.60% | | 688020 | 方邦股份 | 64.60 | -56.18 | +0.30 | +0.47% | 16096.53 | 10367.07 | 1.98% | | 605499 | 东鹏饮料 | 286.88 | 37.57 | +1.33 | +0.47% | 8387 | 23958.48 | 0.16% | | 000429 | 粤高速A | 10.94 | 12.97 | +0.05 | +0.46% | 63899 | 6973.871 | 0.49% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 31538 | 2062.06 | 0.92% | | 000027 | 深圳能源 | 6.65 | 16.17 | +0.03 | +0.45% | 150938 | 10008.66 | 0.32% | | 002139 | 拓邦股份 | 15.69 | 31.93 | +0.07 | +0.45% | 180601 | 28312.67 | 1.69% | | 300834 | 星辉环材 | 22.80 | 60.43 | +0.10 | +0.44% | 3688 | 835.82 | 0.19% | | 300960 | 通业科技 | 27.42 | 73.61 | +0.12 | +0.44% | 7622 | 2068.28 | 0.58% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.02 | +0.44% | 50857 | 2306.04 | 0.56% | | 002980 | 华盛昌 | 25.15 | 40.47 | +0.11 | +0.44% | 18495 | 4593.91 | 1.84% | | 002616 | 长青集团 | 6.88 | 20.03 | +0.03 | +0.44% | 60834 | 4142.82 | 1.29% | | 301283 | 聚胶股份 | 41.62 | 32.85 | +0.18 | +0.43% | 5415 | 2244.49 | 1.18% | | 001316 | 润贝航科 | 32.43 | 30.73 | +0.14 | +0.43% | 6332 | 2033.37 | 0.57% | | 873001 | 纬达光电 | 21.31 | 122.68 | +0.09 | +0.42% | 5841 | 1237.345 | 0.66% | | 002981 | 朝阳科技 | 30.98 | 33.94 | +0.13 | +0.42% | 10491 | 3219.75 | 0.88% | | 002543 | 万和电气 | 12.27 | 13.39 | +0.05 | +0.41% | 33634 | 4117.27 | 0.51% | | 688321 | 微芯生物 | 30.78 | -285.45 | +0.12 | +0.39% | 58734.68 | 18058.89 | 1.44% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 21586 | 2764.42 | 0.62% | | 300675 | 建科院 | 15.48 | -103.63 | +0.06 | +0.39% | 29583 | 4542.06 | 2.02% | | 000004 | *ST国华 | 10.52 | -9.02 | +0.04 | +0.38% | 19464 | 2025.14 | 1.54% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.03 | +0.38% | 51717 | 4068.83 | 0.86% | | 003039 | 顺控发展 | 13.33 | 30.53 | +0.05 | +0.38% | 17148 | 2268.71 | 0.28% | | 000039 | 中集集团 | 8.02 | 12.78 | +0.03 | +0.38% | 190436 | 15193.65 | 0.83% | | 000828 | 东莞控股 | 11.17 | 11.10 | +0.04 | +0.36% | 29933 | 3324.32 | 0.29% | | 688383 | 新益昌 | 73.00 | -321.13 | +0.26 | +0.36% | 7565.43 | 5429.598 | 0.74% | | 688595 | 芯海科技 | 39.39 | -36.65 | +0.14 | +0.36% | 22423.64 | 8800.594 | 1.56% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.02 | +0.35% | 112491 | 6382.43 | 1.92% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 12031 | 2062.43 | 0.95% | | 002886 | 沃特股份 | 23.35 | 153.06 | +0.08 | +0.34% | 43974 | 10290.99 | 2.10% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.04 | +0.34% | 26720 | 3141.48 | 0.79% | | 301606 | 绿联科技 | 65.35 | 51.16 | +0.22 | +0.34% | 16844 | 11034.79 | 0.77% | | 300310 | 宜通世纪 | 5.98 | -77.55 | +0.02 | +0.34% | 116049 | 6900.08 | 1.68% | | 002106 | 莱宝高科 | 12.12 | 24.77 | +0.04 | +0.33% | 90313 | 10867.64 | 1.28% | | 002876 | 三利谱 | 24.44 | 83.87 | +0.08 | +0.33% | 10730 | 2599.71 | 0.72% | | 301628 | 强达电路 | 86.04 | 56.21 | +0.28 | +0.33% | 4842 | 4148.39 | 2.57% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.04 | +0.32% | 13807 | 1697.82 | 0.89% | | 002369 | 卓翼科技 | 9.28 | -25.08 | +0.03 | +0.32% | 104213 | 9595.88 | 1.84% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.03 | +0.32% | 81282 | 7445.85 | 1.65% | | 301479 | 弘景光电 | 93.45 | 48.27 | +0.30 | +0.32% | 6621 | 6125.26 | 3.15% | | 603348 | 文灿股份 | 22.09 | 149.85 | +0.07 | +0.32% | 27073 | 5940.28 | 0.86% | | 301128 | 强瑞技术 | 86.77 | 85.53 | +0.27 | +0.31% | 21537 | 18373.2 | 2.44% | | 002833 | 弘亚数控 | 16.70 | 15.46 | +0.05 | +0.30% | 20728 | 3434.49 | 0.84% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 44035.86 | 5865.486 | 1.90% | | 002163 | 海南发展 | 10.26 | -15.79 | +0.03 | +0.29% | 146477 | 15027.49 | 1.82% | | 002313 | 日海智能 | 10.74 | -28.88 | +0.03 | +0.28% | 57995 | 6162.97 | 1.55% | | 300656 | 民德电子 | 25.17 | -44.92 | +0.07 | +0.28% | 18956 | 4720.4 | 1.43% | | 600525 | ST长园 | 3.62 | -3.72 | +0.01 | +0.28% | 186358 | 6818.78 | 1.41% | | 837821 | 则成电子 | 29.28 | 150.05 | +0.08 | +0.27% | 3978 | 1165.749 | 0.55% | | 688026 | 洁特生物 | 18.34 | 29.08 | +0.05 | +0.27% | 11336.28 | 2061.86 | 0.81% | | 301177 | 迪阿股份 | 33.66 | 140.03 | +0.09 | +0.27% | 9487 | 3171.29 | 0.24% | | 603608 | 天创时尚 | 7.66 | -43.07 | +0.02 | +0.26% | 97577 | 7509.89 | 2.32% | | 002792 | 通宇通讯 | 16.11 | 215.42 | +0.04 | +0.25% | 54212 | 8663.649 | 1.63% | | 688512 | 慧智微-U | 12.50 | -18.22 | +0.03 | +0.24% | 67432.72 | 8403.704 | 2.08% | | 688183 | 生益电子 | 80.21 | 87.06 | +0.19 | +0.24% | 85962.8 | 69189.45 | 1.03% | | 688793 | 倍轻松 | 29.73 | -49.14 | +0.07 | +0.24% | 3543.68 | 1047.909 | 0.41% | | 300638 | 广和通 | 30.01 | 41.59 | +0.07 | +0.23% | 97854 | 29104.22 | 1.84% | | 688393 | 安必平 | 26.36 | -325.82 | +0.06 | +0.23% | 5919.78 | 1557.055 | 0.63% | | 300531 | 优博讯 | 18.43 | -54.26 | +0.04 | +0.22% | 38311 | 7022.03 | 1.24% | | 688699 | 明微电子 | 38.84 | -121.76 | +0.08 | +0.21% | 11085.9 | 4277.763 | 1.01% | | 600894 | 广日股份 | 9.80 | 10.43 | +0.02 | +0.20% | 21762 | 2117.47 | 0.26% | | 002908 | 德生科技 | 10.36 | 292.42 | +0.02 | +0.19% | 32420 | 3332.74 | 1.01% | | 001326 | 联域股份 | 46.77 | 83.26 | +0.09 | +0.19% | 10194 | 4724.65 | 4.23% | | 001202 | 炬申股份 | 15.75 | 31.70 | +0.03 | +0.19% | 32279 | 5074.95 | 2.76% | | 001323 | 慕思股份 | 27.45 | 15.88 | +0.05 | +0.18% | 10412 | 2884.25 | 1.16% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.01 | +0.17% | 32123 | 1941.99 | 0.35% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 37064 | 2301.2 | 0.48% | | 300350 | 华鹏飞 | 6.58 | -869.51 | +0.01 | +0.15% | 177157 | 11562.58 | 3.76% | | 000533 | 顺钠股份 | 6.69 | 44.63 | +0.01 | +0.15% | 73523 | 4887.61 | 1.07% | | 300381 | 溢多利 | 6.75 | 1002.84 | +0.01 | +0.15% | 31980 | 2144.44 | 0.65% | | 831167 | 鑫汇科 | 27.42 | 88.21 | +0.04 | +0.15% | 2998 | 817.6596 | 1.03% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.01 | +0.15% | 26906 | 1844.32 | 0.27% | | 300711 | 广哈通信 | 20.70 | 61.48 | +0.03 | +0.15% | 13507 | 2780.02 | 0.54% | | 688323 | 瑞华泰 | 15.75 | -51.66 | +0.02 | +0.13% | 16975.28 | 2676.455 | 0.94% | | 301021 | 英诺激光 | 39.95 | 165.04 | +0.05 | +0.13% | 36549 | 14591.22 | 2.40% | | 688359 | 三孚新科 | 66.86 | -225.22 | +0.08 | +0.12% | 4305.15 | 2875.943 | 0.44% | | 300328 | 宜安科技 | 16.90 | -584.59 | +0.02 | +0.12% | 226143 | 38102.36 | 3.29% | | 000025 | 特力A | 17.38 | 52.03 | +0.02 | +0.12% | 28105 | 4846.71 | 0.72% | | 300822 | 贝仕达克 | 17.40 | 156.06 | +0.02 | +0.12% | 14688 | 2546.98 | 0.51% | | 688045 | 必易微 | 45.83 | -208.16 | +0.05 | +0.11% | 8674.2 | 3939.82 | 2.30% | | 300460 | 惠伦晶体 | 9.81 | -10.67 | +0.01 | +0.10% | 35043 | 3410.03 | 1.25% | | 002609 | 捷顺科技 | 9.84 | 113.37 | +0.01 | +0.10% | 36542 | 3578.03 | 0.80% | | 300942 | 易瑞生物 | 10.44 | 201.23 | +0.01 | +0.10% | 35054 | 3644.73 | 0.87% | | 600499 | 科达制造 | 11.84 | 17.51 | +0.01 | +0.08% | 57865 | 6821.68 | 0.30% | | 300052 | ST中青宝 | 11.93 | -59.64 | +0.01 | +0.08% | 21176 | 2517.06 | 0.81% | | 300562 | 乐心医疗 | 14.06 | 44.59 | +0.01 | +0.07% | 23571 | 3305.55 | 1.46% | | 688575 | 亚辉龙 | 14.31 | 52.74 | +0.01 | +0.07% | 15803.15 | 2251.542 | 0.28% | | 003013 | 地铁设计 | 15.23 | 12.30 | +0.01 | +0.07% | 9416 | 1430.89 | 0.24% | | 002973 | 侨银股份 | 15.36 | 25.98 | +0.01 | +0.07% | 25438 | 3893.84 | 1.14% | | 002965 | 祥鑫科技 | 46.90 | 42.16 | +0.03 | +0.06% | 88159 | 40923.1 | 4.42% | | 300962 | 中金辐照 | 16.49 | 39.57 | +0.01 | +0.06% | 11568 | 1897.12 | 0.44% | | 001221 | 悍高集团 | 63.47 | 42.33 | +0.03 | +0.05% | 26125 | 16662.76 | 7.48% | | 301138 | 华研精机 | 35.39 | 40.73 | +0.01 | +0.03% | 9153 | 3214.6 | 1.34% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 60394 | 2802.37 | 0.31% | | 000056 | 皇庭国际 | 2.65 | -4.63 | 0.00 | 0.00% | 185840 | 4931.42 | 2.06% | | 000576 | 甘化科工 | 10.54 | 164.51 | 0.00 | 0.00% | 47331 | 4946.46 | 1.09% | | 000717 | 中南股份 | 2.67 | -8.63 | 0.00 | 0.00% | 174035 | 4615.77 | 0.72% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 899439.1 | 18125.13 | 0.65% | | 002063 | 远光软件 | 6.21 | 37.93 | 0.00 | 0.00% | 170946 | 10583.24 | 0.97% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | 0.00 | 0.00% | 457151 | 29766.56 | 3.68% | | 300053 | 航宇微 | 13.38 | -28.07 | 0.00 | 0.00% | 74207 | 9871.96 | 1.14% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 198856 | 6711.55 | 0.99% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 463741 | 8113.871 | 1.24% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | 0.00 | 0.00% | 54751 | 4435.63 | 0.43% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 83715 | 3251.87 | 1.37% | | 300359 | 全通教育 | 5.60 | -28.59 | 0.00 | 0.00% | 42788 | 2373.44 | 0.68% | | 000055 | 方大集团 | 4.25 | 100.73 | 0.00 | 0.00% | 40210 | 1701.11 | 0.59% | | 300514 | 友讯达 | 14.72 | 17.85 | 0.00 | 0.00% | 41272 | 6072.63 | 2.58% | | 002919 | 名臣健康 | 14.91 | 144.93 | 0.00 | 0.00% | 13261 | 1970.4 | 0.50% | | 688772 | 珠海冠宇 | 23.45 | 59.60 | 0.00 | 0.00% | 150890.8 | 35749.81 | 1.33% | | 002970 | 锐明技术 | 47.88 | 23.39 | -0.01 | -0.02% | 16396 | 7827.38 | 1.33% | | 300454 | 深信服 | 118.30 | 88.94 | -0.03 | -0.03% | 33547 | 39315.33 | 1.21% | | 872374 | 云里物里 | 27.37 | 162.39 | -0.01 | -0.04% | 3088 | 838.6021 | 0.91% | | 000032 | 深桑达A | 21.61 | 91.04 | -0.01 | -0.05% | 73347 | 15787.89 | 0.67% | | 603038 | 华立股份 | 17.05 | 200.68 | -0.01 | -0.06% | 41712 | 7061.09 | 1.55% | | 002732 | 燕塘乳业 | 16.53 | 31.93 | -0.01 | -0.06% | 5852 | 961.63 | 0.37% | | 300814 | 中富电路 | 48.49 | 315.76 | -0.03 | -0.06% | 48017 | 23311.99 | 2.51% | | 300790 | 宇瞳光学 | 31.08 | 56.29 | -0.02 | -0.06% | 53105 | 16498.31 | 1.64% | | 002101 | 广东鸿图 | 13.83 | 25.80 | -0.01 | -0.07% | 82379 | 11271.34 | 1.24% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 15922 | 2139.37 | 0.55% | | 000513 | 丽珠集团 | 38.20 | 15.91 | -0.03 | -0.08% | 25523 | 9742.05 | 0.44% | | 430556 | 雅达股份 | 11.00 | 60.94 | -0.01 | -0.09% | 17948 | 1977.112 | 1.52% | | 000050 | 深天马A | 9.93 | 913.65 | -0.01 | -0.10% | 133494 | 13220.22 | 0.54% | | 001339 | 智微智能 | 60.80 | 90.08 | -0.07 | -0.11% | 31108 | 18837.72 | 2.61% | | 301558 | 三态股份 | 8.66 | -880.90 | -0.01 | -0.12% | 63808 | 5452.97 | 2.91% | | 688135 | 利扬芯片 | 34.27 | -115.50 | -0.04 | -0.12% | 72403.25 | 24526.15 | 3.57% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 301038 | 深水规院 | 25.23 | 4101.61 | -0.03 | -0.12% | 26244 | 6616.62 | 1.18% | | 300793 | 佳禾智能 | 16.56 | 243.82 | -0.02 | -0.12% | 45538 | 7498.19 | 1.22% | | 002594 | 比亚迪 | 107.16 | 23.19 | -0.13 | -0.12% | 274001 | 293863.2 | 0.79% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 481161 | 39195 | 2.48% | | 603268 | *ST松发 | 46.07 | 77.83 | -0.06 | -0.13% | 18663 | 8716.84 | 1.50% | | 601238 | 广汽集团 | 7.54 | -23.80 | -0.01 | -0.13% | 146575 | 11019.03 | 0.20% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 47582 | 3472.03 | 0.83% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 324898 | 23620.11 | 2.12% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 27857 | 1977.55 | 0.40% | | 600428 | 中远海特 | 6.55 | 11.05 | -0.01 | -0.15% | 123709 | 8095.58 | 0.51% | | 000017 | 深中华A | 6.54 | 151.77 | -0.01 | -0.15% | 58188 | 3773.84 | 1.92% | | 300012 | 华测检测 | 12.69 | 22.44 | -0.02 | -0.16% | 116717 | 14819.78 | 0.82% | | 300756 | 金马游乐 | 44.36 | 254.28 | -0.07 | -0.16% | 24910 | 11035.59 | 1.90% | | 600332 | 白云山 | 25.34 | 14.70 | -0.04 | -0.16% | 38552 | 9746.54 | 0.27% | | 300852 | 四会富仕 | 42.60 | 48.40 | -0.07 | -0.16% | 22086 | 9387.64 | 1.60% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.01 | -0.17% | 72031 | 4311.86 | 1.94% | | 300868 | 杰美特 | 29.86 | -178.02 | -0.05 | -0.17% | 9767 | 2891.93 | 1.22% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.01 | -0.18% | 36124 | 2009.96 | 0.57% | | 300989 | 蕾奥规划 | 16.36 | -87.58 | -0.03 | -0.18% | 12934 | 2107.41 | 0.86% | | 688173 | 希荻微 | 16.31 | -30.77 | -0.03 | -0.18% | 43926.31 | 7137.139 | 1.08% | | 002832 | 比音勒芬 | 15.73 | 12.54 | -0.03 | -0.19% | 24946 | 3905.62 | 0.64% | | 300925 | 法本信息 | 25.99 | 97.04 | -0.05 | -0.19% | 85100 | 21873.18 | 2.43% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.01 | -0.20% | 123423 | 6153.04 | 0.53% | | 301332 | 德尔玛 | 9.98 | 32.19 | -0.02 | -0.20% | 30448 | 3032.85 | 1.15% | | 000893 | 亚钾国际 | 37.71 | 22.70 | -0.08 | -0.21% | 31350 | 11809.92 | 0.39% | | 002745 | 木林森 | 9.34 | 52.30 | -0.02 | -0.21% | 183882 | 17169.37 | 1.73% | | 002867 | 周大生 | 13.40 | 14.51 | -0.03 | -0.22% | 32109 | 4296.29 | 0.30% | | 000036 | 华联控股 | 4.42 | 653.57 | -0.01 | -0.23% | 245157 | 10873.31 | 1.75% | | 001212 | 中旗新材 | 59.55 | 1188.04 | -0.14 | -0.23% | 53066 | 31286.6 | 3.33% | | 603882 | 金域医学 | 29.09 | -24.25 | -0.07 | -0.24% | 19727 | 5716.58 | 0.43% | | 000026 | 飞亚达 | 16.38 | 42.70 | -0.04 | -0.24% | 21202 | 3445.62 | 0.58% | | 600383 | 金地集团 | 4.03 | -2.82 | -0.01 | -0.25% | 435458 | 17430.24 | 0.96% | | 688726 | 拉普拉斯 | 46.38 | 24.26 | -0.12 | -0.26% | 9340.93 | 4339.614 | 2.57% | | 002583 | 海能达 | 11.38 | -5.82 | -0.03 | -0.26% | 159909 | 18106.83 | 1.25% | | 688530 | 欧莱新材 | 18.46 | 525.15 | -0.05 | -0.27% | 11824.72 | 2175.721 | 1.74% | | 688775 | 影石创新 | 295.15 | 118.82 | -0.80 | -0.27% | 9536.41 | 28046.52 | 3.13% | | 300252 | 金信诺 | 14.51 | 664.50 | -0.04 | -0.27% | 245894 | 35688.3 | 4.40% | | 000090 | 天健集团 | 3.60 | 16.20 | -0.01 | -0.28% | 117789 | 4224.16 | 0.63% | | 301458 | 钧崴电子 | 35.91 | 80.57 | -0.10 | -0.28% | 16120 | 5780.73 | 2.50% | | 300482 | 万孚生物 | 21.17 | 25.09 | -0.06 | -0.28% | 16668 | 3516.6 | 0.39% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.02 | -0.28% | 23418 | 1642.35 | 0.48% | | 300633 | 开立医疗 | 33.89 | 777.79 | -0.10 | -0.29% | 16017 | 5404.6 | 0.62% | | 688401 | 路维光电 | 46.86 | 42.16 | -0.14 | -0.30% | 22529.87 | 10609.78 | 1.17% | | 601228 | 广州港 | 3.30 | 27.39 | -0.01 | -0.30% | 89874 | 2962.73 | 0.12% | | 002668 | TCL智家 | 9.77 | 9.64 | -0.03 | -0.31% | 97434 | 9506.26 | 0.90% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.01 | -0.31% | 98909 | 3135.91 | 0.23% | | 000034 | 神州数码 | 44.51 | 47.86 | -0.14 | -0.31% | 132713 | 58876.13 | 2.21% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.02 | -0.32% | 99931 | 6232.7 | 0.81% | | 688112 | 鼎阳科技 | 37.54 | 45.78 | -0.12 | -0.32% | 6603.13 | 2462.61 | 0.41% | | 000028 | 国药一致 | 24.89 | 24.52 | -0.08 | -0.32% | 11763 | 2924.4 | 0.25% | | 002198 | 嘉应制药 | 6.16 | 89.25 | -0.02 | -0.32% | 27496 | 1684.82 | 0.54% | | 300622 | 博士眼镜 | 30.76 | 65.33 | -0.10 | -0.32% | 29070 | 8883.71 | 1.87% | | 300824 | 北鼎股份 | 12.21 | 42.65 | -0.04 | -0.33% | 19650 | 2381.2 | 0.62% | | 301595 | 太力科技 | 38.94 | 55.25 | -0.13 | -0.33% | 3579 | 1390.04 | 1.55% | | 301396 | 宏景科技 | 78.93 | -2097.22 | -0.27 | -0.34% | 46150 | 36423.89 | 6.07% | | 300146 | 汤臣倍健 | 11.48 | 38.97 | -0.04 | -0.35% | 79850 | 9169.13 | 0.71% | | 002728 | 特一药业 | 8.50 | 78.08 | -0.03 | -0.35% | 31887 | 2706.6 | 0.85% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 208274 | 5822.48 | 1.56% | | 002577 | 雷柏科技 | 19.69 | 181.09 | -0.07 | -0.35% | 16464 | 3222.43 | 0.58% | | 688522 | 纳睿雷达 | 42.11 | 99.94 | -0.15 | -0.35% | 14486.41 | 6081.291 | 1.20% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 187232 | 5021.76 | 0.99% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.02 | -0.37% | 35285 | 1885.96 | 0.39% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 69180 | 3480.48 | 0.78% | | 002548 | 金新农 | 5.04 | 86.18 | -0.02 | -0.40% | 197001 | 9812.29 | 2.45% | | 002544 | 普天科技 | 27.34 | -380.24 | -0.11 | -0.40% | 108848 | 29553.49 | 1.60% | | 000078 | 海王生物 | 2.47 | -5.38 | -0.01 | -0.40% | 80802 | 1978.33 | 0.31% | | 301618 | 长联科技 | 56.63 | 102.54 | -0.23 | -0.40% | 2784 | 1572.45 | 1.23% | | 300589 | 江龙船艇 | 12.28 | -200.21 | -0.05 | -0.41% | 36419 | 4444.6 | 1.57% | | 600380 | 健康元 | 12.19 | 15.99 | -0.05 | -0.41% | 83581 | 10155.88 | 0.46% | | 002212 | 天融信 | 9.73 | 51.21 | -0.04 | -0.41% | 210827 | 20413.57 | 1.81% | | 002884 | 凌霄泵业 | 16.98 | 13.22 | -0.07 | -0.41% | 13326 | 2255.02 | 0.49% | | 002885 | 京泉华 | 19.08 | 121.73 | -0.08 | -0.42% | 114326 | 21755.01 | 4.95% | | 301489 | 思泉新材 | 253.93 | 341.43 | -1.07 | -0.42% | 22718 | 56648.17 | 4.77% | | 002285 | 世联行 | 2.36 | -20.88 | -0.01 | -0.42% | 228961 | 5379.88 | 1.16% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 31395 | 731.66 | 0.46% | | 301369 | 联动科技 | 92.66 | 220.69 | -0.40 | -0.43% | 21713 | 19698.98 | 5.97% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 152222 | 7036.85 | 0.60% | | 002152 | 广电运通 | 13.70 | 38.34 | -0.06 | -0.44% | 189712 | 25869.57 | 0.76% | | 002449 | 国星光电 | 9.00 | 280.33 | -0.04 | -0.44% | 99707 | 8864.77 | 1.61% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.01 | -0.45% | 335393 | 7382.689 | 1.13% | | 002880 | 卫光生物 | 26.43 | 23.85 | -0.12 | -0.45% | 2772 | 730.85 | 0.12% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 54620 | 3599.53 | 0.19% | | 300720 | 海川智能 | 24.09 | 107.17 | -0.11 | -0.45% | 10643 | 2558.93 | 0.61% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 98549 | 4114.81 | 1.55% | | 002923 | 润都股份 | 12.58 | -123.51 | -0.06 | -0.47% | 21597 | 2700.05 | 0.84% | | 002238 | 天威视讯 | 8.26 | -162.76 | -0.04 | -0.48% | 33178 | 2717.8 | 0.41% | | 002715 | 登云股份 | 24.77 | 129448.70 | -0.12 | -0.48% | 62535 | 15024.85 | 4.53% | | 603898 | 好莱客 | 10.15 | 52.42 | -0.05 | -0.49% | 14682 | 1485.11 | 0.47% | | 300546 | 雄帝科技 | 26.20 | 146.82 | -0.13 | -0.49% | 39610 | 10257.3 | 2.96% | | 002881 | 美格智能 | 48.19 | 67.95 | -0.24 | -0.50% | 26495 | 12719.43 | 1.45% | | 000529 | 广弘控股 | 5.94 | 27.84 | -0.03 | -0.50% | 37295 | 2209.44 | 0.65% | | 688389 | 普门科技 | 13.66 | 19.83 | -0.07 | -0.51% | 16830.36 | 2297.574 | 0.39% | | 836807 | 奔朗新材 | 17.49 | 121.60 | -0.09 | -0.51% | 25172 | 4419.947 | 2.16% | | 300131 | 英唐智控 | 11.42 | 234.72 | -0.06 | -0.52% | 385975 | 44988.22 | 3.70% | | 000651 | 格力电器 | 39.64 | 6.84 | -0.21 | -0.53% | 210585 | 83288.08 | 0.38% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.06 | -0.53% | 20674 | 2324.51 | 0.40% | | 301373 | 凌玮科技 | 31.96 | 24.96 | -0.17 | -0.53% | 6621 | 2117.24 | 1.72% | | 600004 | 白云机场 | 9.35 | 17.87 | -0.05 | -0.53% | 74168 | 6941.63 | 0.31% | | 002912 | 中新赛克 | 27.87 | 54.58 | -0.15 | -0.54% | 15034 | 4171.52 | 0.93% | | 300752 | 隆利科技 | 22.29 | 50.64 | -0.12 | -0.54% | 30881 | 6867.89 | 1.96% | | 600036 | 招商银行 | 40.58 | 6.89 | -0.22 | -0.54% | 305242 | 123735.2 | 0.15% | | 301603 | 乔锋智能 | 75.87 | 33.96 | -0.42 | -0.55% | 9859 | 7481.68 | 2.61% | | 688114 | 华大智造 | 66.73 | -68.44 | -0.37 | -0.55% | 13492.89 | 8964.664 | 0.33% | | 300629 | 新劲刚 | 19.57 | 99.91 | -0.11 | -0.56% | 27886 | 5430.94 | 1.29% | | 002930 | 宏川智慧 | 10.38 | 353.39 | -0.06 | -0.57% | 28703 | 2967.16 | 0.66% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 209190 | 10745.45 | 1.31% | | 002351 | 漫步者 | 13.63 | 28.23 | -0.08 | -0.58% | 110446 | 15015.74 | 2.12% | | 002429 | 兆驰股份 | 6.69 | 22.38 | -0.04 | -0.59% | 624544 | 41626.11 | 1.38% | | 001979 | 招商蛇口 | 9.89 | 22.02 | -0.06 | -0.60% | 341942 | 33651.78 | 0.40% | | 300149 | 睿智医药 | 11.34 | -40.86 | -0.07 | -0.61% | 73112 | 8247.56 | 1.54% | | 300691 | 联合光电 | 19.26 | -522.48 | -0.12 | -0.62% | 40551 | 7761.42 | 1.84% | | 002654 | 万润科技 | 16.05 | 274.35 | -0.10 | -0.62% | 977902 | 159577.1 | 12.30% | | 300199 | 翰宇药业 | 20.83 | -1032.05 | -0.13 | -0.62% | 273249 | 56759.98 | 3.66% | | 300681 | 英搏尔 | 30.08 | 107.73 | -0.19 | -0.63% | 43788 | 13163.36 | 2.38% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 86340 | 2709.61 | 0.65% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.03 | -0.64% | 224326 | 10461.79 | 1.03% | | 000066 | 中国长城 | 16.96 | -59.55 | -0.11 | -0.64% | 519880 | 87704.64 | 1.61% | | 600872 | 中炬高新 | 18.32 | 17.84 | -0.12 | -0.65% | 40854 | 7471.05 | 0.53% | | 002862 | 实丰文化 | 18.28 | 273.51 | -0.12 | -0.65% | 15396 | 2799.61 | 1.22% | | 300238 | 冠昊生物 | 15.11 | 144.78 | -0.10 | -0.66% | 22732 | 3410.37 | 0.86% | | 300888 | 稳健医疗 | 37.40 | 27.11 | -0.25 | -0.66% | 16302 | 6076.56 | 0.28% | | 000088 | 盐田港 | 4.41 | 16.68 | -0.03 | -0.68% | 100138 | 4425.55 | 0.32% | | 601515 | 东峰集团 | 4.41 | -19.53 | -0.03 | -0.68% | 211514 | 9214.16 | 1.14% | | 603535 | 嘉诚国际 | 11.74 | 29.26 | -0.08 | -0.68% | 28834 | 3351.49 | 0.56% | | 603288 | 海天味业 | 38.53 | 33.13 | -0.27 | -0.70% | 78889 | 30531.6 | 0.14% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 138260 | 3883.78 | 1.32% | | 000089 | 深圳机场 | 6.89 | 24.32 | -0.05 | -0.72% | 58007 | 3998.07 | 0.28% | | 300177 | 中海达 | 9.61 | 9721.78 | -0.07 | -0.72% | 83707 | 7998.64 | 1.38% | | 002791 | 坚朗五金 | 21.78 | 140.99 | -0.16 | -0.73% | 26244 | 5677.34 | 1.37% | | 300601 | 康泰生物 | 16.30 | 246.53 | -0.12 | -0.73% | 63189 | 10283.49 | 0.70% | | 688177 | 百奥泰 | 28.44 | -29.56 | -0.21 | -0.73% | 13230.46 | 3769.617 | 0.32% | | 688655 | 迅捷兴 | 21.64 | -330.97 | -0.16 | -0.73% | 15558.74 | 3367.722 | 1.17% | | 002949 | 华阳国际 | 16.19 | 31.41 | -0.12 | -0.74% | 32874 | 5306.76 | 2.16% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.05 | -0.75% | 160339 | 10557.74 | 0.46% | | 001308 | 康冠科技 | 23.39 | 20.32 | -0.18 | -0.76% | 18818 | 4361.97 | 0.78% | | 300529 | 健帆生物 | 21.84 | 26.53 | -0.17 | -0.77% | 22884 | 4999.42 | 0.45% | | 688252 | 天德钰 | 28.23 | 35.39 | -0.22 | -0.77% | 62533.54 | 17570.08 | 3.43% | | 000534 | 万泽股份 | 15.30 | 36.43 | -0.12 | -0.78% | 35396 | 5378.98 | 0.71% | | 688589 | 力合微 | 26.26 | 56.99 | -0.21 | -0.79% | 32922.44 | 8654.104 | 2.27% | | 301630 | 同宇新材 | 207.50 | 61.74 | -1.66 | -0.79% | 8098 | 16733.88 | 8.10% | | 301348 | 蓝箭电子 | 22.34 | 448.68 | -0.18 | -0.80% | 52775 | 11780.78 | 3.40% | | 300269 | 联建光电 | 4.95 | 188.28 | -0.04 | -0.80% | 162203 | 7909.23 | 3.09% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.13 | -0.80% | 16248 | 2610.63 | 0.29% | | 600866 | 星湖科技 | 7.38 | 9.63 | -0.06 | -0.81% | 98814 | 7278.02 | 0.79% | | 300689 | 澄天伟业 | 51.22 | 284.58 | -0.42 | -0.81% | 14367 | 7269.271 | 1.42% | | 300671 | 富满微 | 38.55 | -36.58 | -0.32 | -0.82% | 39436 | 15183.71 | 1.82% | | 300147 | ST香雪 | 10.84 | -7.49 | -0.09 | -0.82% | 68566 | 7453.16 | 1.04% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.03 | -0.83% | 252067 | 8984.93 | 2.28% | | 003816 | 中国广核 | 3.60 | 18.83 | -0.03 | -0.83% | 745534 | 26811.19 | 0.19% | | 001872 | 招商港口 | 20.12 | 10.95 | -0.17 | -0.84% | 16793 | 3374.66 | 0.10% | | 002399 | 海普瑞 | 11.82 | 42.83 | -0.10 | -0.84% | 17555 | 2076.42 | 0.14% | | 003012 | 东鹏控股 | 7.09 | 24.37 | -0.06 | -0.84% | 71272 | 5051.8 | 0.62% | | 002841 | 视源股份 | 39.76 | 31.68 | -0.34 | -0.85% | 28399 | 11274.46 | 0.54% | | 002170 | 芭田股份 | 10.51 | 14.21 | -0.09 | -0.85% | 111167 | 11675.98 | 1.42% | | 300533 | 冰川网络 | 39.34 | 15.28 | -0.34 | -0.86% | 59159 | 23341.73 | 3.59% | | 002181 | 粤传媒 | 8.08 | 51.43 | -0.07 | -0.86% | 263928 | 21315.05 | 2.33% | | 301322 | 绿通科技 | 34.35 | 47.99 | -0.30 | -0.87% | 17281 | 5912.5 | 1.87% | | 688617 | 惠泰医疗 | 313.65 | 58.52 | -2.75 | -0.87% | 4423.26 | 13891.72 | 0.31% | | 603630 | 拉芳家化 | 23.89 | 510.05 | -0.21 | -0.87% | 15981 | 3803.77 | 0.71% | | 001338 | 永顺泰 | 11.32 | 18.87 | -0.10 | -0.88% | 19665 | 2223.26 | 0.83% | | 300979 | 华利集团 | 53.20 | 17.09 | -0.47 | -0.88% | 11363 | 6025.21 | 0.10% | | 301042 | 安联锐视 | 52.04 | 95.43 | -0.46 | -0.88% | 6218 | 3228.17 | 0.94% | | 000001 | 平安银行 | 11.30 | 5.04 | -0.10 | -0.88% | 550893 | 62290.28 | 0.28% | | 000999 | 华润三九 | 28.14 | 16.82 | -0.25 | -0.88% | 42366 | 11928.51 | 0.25% | | 600685 | 中船防务 | 26.53 | 49.55 | -0.24 | -0.90% | 80675 | 21214.1 | 0.98% | | 002352 | 顺丰控股 | 39.71 | 18.03 | -0.36 | -0.90% | 151968 | 60375.08 | 0.32% | | 002967 | 广电计量 | 18.50 | 29.18 | -0.17 | -0.91% | 32620 | 6033.76 | 0.60% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.06 | -0.91% | 32980 | 2142.16 | 0.79% | | 002902 | 铭普光磁 | 23.85 | -19.71 | -0.22 | -0.91% | 50272 | 11959.98 | 2.83% | | 002917 | 金奥博 | 13.73 | 34.32 | -0.13 | -0.94% | 30338 | 4176.5 | 1.16% | | 002845 | 同兴达 | 14.75 | -335.12 | -0.14 | -0.94% | 31101 | 4583.69 | 1.38% | | 603833 | 欧派家居 | 52.61 | 12.20 | -0.50 | -0.94% | 21205 | 11147.59 | 0.35% | | 000555 | 神州信息 | 13.59 | -24.38 | -0.13 | -0.95% | 95882 | 12968.18 | 0.99% | | 002030 | 达安基因 | 6.22 | -12.33 | -0.06 | -0.96% | 77529 | 4809.26 | 0.55% | | 301608 | 博实结 | 95.31 | 43.97 | -0.92 | -0.96% | 7451 | 7147.72 | 1.87% | | 688049 | 炬芯科技 | 59.33 | 66.19 | -0.58 | -0.97% | 41712.93 | 24690.47 | 2.38% | | 002017 | 东信和平 | 22.92 | 69.66 | -0.23 | -0.99% | 167299 | 38275.54 | 2.88% | | 300805 | 电声股份 | 11.73 | 189.43 | -0.12 | -1.01% | 41310 | 4820.05 | 1.43% | | 600048 | 保利发展 | 7.64 | 313.13 | -0.08 | -1.04% | 867424.9 | 66296.94 | 0.72% | | 002959 | 小熊电器 | 49.61 | 23.48 | -0.52 | -1.04% | 9650 | 4752.98 | 0.64% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 191431 | 10906.38 | 2.24% | | 300521 | 爱司凯 | 31.25 | -408.36 | -0.33 | -1.04% | 28274 | 8931.649 | 1.90% | | 002105 | 信隆健康 | 6.59 | -58.86 | -0.07 | -1.05% | 71976 | 4727.6 | 1.97% | | 300576 | 容大感光 | 38.42 | 118.04 | -0.41 | -1.06% | 70667 | 27344.48 | 3.04% | | 832491 | 奥迪威 | 35.33 | 54.61 | -0.38 | -1.06% | 45616 | 16012.48 | 3.95% | | 001914 | 招商积余 | 11.98 | 14.45 | -0.13 | -1.07% | 38020 | 4554.04 | 0.36% | | 688628 | 优利德 | 35.79 | 22.46 | -0.39 | -1.08% | 8838.45 | 3165.801 | 0.79% | | 301602 | 超研股份 | 24.43 | 66.97 | -0.27 | -1.09% | 9293 | 2272.48 | 1.59% | | 600325 | 华发股份 | 5.42 | -105.53 | -0.06 | -1.09% | 220213 | 11941.97 | 0.80% | | 002191 | 劲嘉股份 | 4.51 | 501.43 | -0.05 | -1.10% | 228872 | 10341.05 | 1.59% | | 000011 | 深物业A | 9.00 | -4.83 | -0.10 | -1.10% | 66101 | 5919.51 | 1.26% | | 002676 | 顺威股份 | 9.82 | 101.15 | -0.11 | -1.11% | 144439 | 13979.7 | 2.01% | | 301632 | 广东建科 | 28.56 | 110.66 | -0.32 | -1.11% | 17514 | 5002.75 | 2.54% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.10 | -1.11% | 54537 | 4801.84 | 0.46% | | 300458 | 全志科技 | 49.62 | 196.08 | -0.56 | -1.12% | 216915 | 107401.7 | 3.21% | | 001201 | 东瑞股份 | 15.94 | 86.12 | -0.18 | -1.12% | 15205 | 2418.35 | 0.75% | | 002311 | 海大集团 | 62.69 | 20.79 | -0.71 | -1.12% | 31588 | 19887.75 | 0.19% | | 688327 | 云从科技-UW | 16.76 | -30.58 | -0.19 | -1.12% | 186246.5 | 31328.28 | 2.23% | | 300997 | 欢乐家 | 18.03 | 94.49 | -0.21 | -1.15% | 88714 | 16018.88 | 2.30% | | 301263 | 泰恩康 | 33.36 | 238.34 | -0.39 | -1.16% | 24849 | 8251.649 | 0.82% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.03 | -1.18% | 547238 | 13705.72 | 0.79% | | 000002 | 万科A | 6.72 | -1.55 | -0.08 | -1.18% | 896448 | 60054.95 | 0.92% | | 870866 | 绿亨科技 | 9.18 | 35.44 | -0.11 | -1.18% | 7698 | 705.6274 | 0.82% | | 002461 | 珠江啤酒 | 9.98 | 23.94 | -0.12 | -1.19% | 32884 | 3288.93 | 0.15% | | 688268 | 华特气体 | 63.98 | 46.22 | -0.77 | -1.19% | 22083.31 | 14127.05 | 1.84% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 280652 | 20570.29 | 1.90% | | 003010 | 若羽臣 | 42.17 | 94.39 | -0.53 | -1.24% | 51457 | 21148.53 | 2.28% | | 002575 | 群兴玩具 | 7.89 | -168.55 | -0.10 | -1.25% | 88842 | 7021.391 | 1.50% | | 688025 | 杰普特 | 141.18 | 77.51 | -1.81 | -1.27% | 17727.61 | 25033.19 | 1.87% | | 002419 | 天虹股份 | 5.40 | 82.36 | -0.07 | -1.28% | 90522 | 4871.41 | 0.77% | | 000037 | 深南电A | 8.46 | 134.12 | -0.11 | -1.28% | 30633 | 2592.49 | 0.90% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.12 | -1.29% | 248449 | 22969.36 | 5.30% | | 300760 | 迈瑞医疗 | 235.46 | 31.11 | -3.09 | -1.30% | 41561 | 97978.26 | 0.34% | | 002465 | 海格通信 | 12.81 | -226.80 | -0.17 | -1.31% | 255668 | 32743.92 | 1.03% | | 688325 | 赛微微电 | 109.70 | 107.50 | -1.46 | -1.31% | 22778.19 | 24813.79 | 4.23% | | 300077 | 国民技术 | 24.51 | -103.43 | -0.33 | -1.33% | 132046 | 32335.81 | 2.33% | | 000029 | 深深房A | 30.22 | -385.50 | -0.41 | -1.34% | 49088 | 14817.5 | 0.55% | | 002317 | 众生药业 | 16.77 | -71.74 | -0.23 | -1.35% | 109587 | 18374.13 | 1.44% | | 000333 | 美的集团 | 73.19 | 12.85 | -1.01 | -1.36% | 230265 | 169254.2 | 0.33% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.09 | -1.39% | 41918 | 2669.6 | 0.81% | | 688138 | 清溢光电 | 32.32 | 58.09 | -0.46 | -1.40% | 25485.23 | 8244.551 | 0.96% | | 000921 | 海信家电 | 26.77 | 10.88 | -0.39 | -1.44% | 79575 | 21221.85 | 0.87% | | 002955 | 鸿合科技 | 28.76 | 58.08 | -0.42 | -1.44% | 29693 | 8537.8 | 1.51% | | 002180 | 纳思达 | 23.92 | -63.43 | -0.35 | -1.44% | 158384 | 37934.64 | 1.16% | | 688683 | 莱尔科技 | 33.33 | 130.19 | -0.49 | -1.45% | 8384.938 | 2794.634 | 0.54% | | 301091 | 深城交 | 33.64 | 167.38 | -0.50 | -1.46% | 48468 | 16333.95 | 0.92% | | 301629 | 矽电股份 | 221.75 | 163.51 | -3.32 | -1.48% | 14488 | 32409.04 | 13.89% | | 002177 | 御银股份 | 7.34 | 469.11 | -0.11 | -1.48% | 293251 | 21268.16 | 4.34% | | 300676 | 华大基因 | 48.03 | -21.96 | -0.72 | -1.48% | 37996 | 18260.52 | 0.91% | | 300781 | 因赛集团 | 39.07 | -153.69 | -0.59 | -1.49% | 21375 | 8321.71 | 1.76% | | 001382 | 新亚电缆 | 20.50 | 62.73 | -0.31 | -1.49% | 22415 | 4581.75 | 3.62% | | 000099 | 中信海直 | 21.75 | 52.04 | -0.33 | -1.49% | 81281 | 17663.59 | 1.05% | | 300235 | 方直科技 | 12.35 | 294.30 | -0.19 | -1.52% | 40014 | 4896.79 | 1.97% | | 300916 | 朗特智能 | 39.29 | 44.16 | -0.61 | -1.53% | 15042 | 5910.99 | 1.61% | | 000058 | 深赛格 | 9.56 | 346.42 | -0.15 | -1.54% | 99348 | 9468.82 | 1.01% | | 002660 | 茂硕电源 | 10.76 | 322.38 | -0.17 | -1.56% | 159997 | 17397.65 | 4.66% | | 301326 | 捷邦科技 | 125.90 | -177.00 | -1.99 | -1.56% | 14932 | 18746.18 | 5.47% | | 000014 | 沙河股份 | 18.76 | -80.20 | -0.30 | -1.57% | 115796 | 21570.73 | 4.78% | | 300917 | 特发服务 | 43.77 | 60.05 | -0.70 | -1.57% | 32304 | 14151.57 | 1.91% | | 300973 | 立高食品 | 42.23 | 23.57 | -0.68 | -1.58% | 11188 | 4728.6 | 0.96% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2393227 | 102424.7 | 1.32% | | 301578 | 辰奕智能 | 38.83 | 66.94 | -0.64 | -1.62% | 14275 | 5555.19 | 6.16% | | 002572 | 索菲亚 | 12.73 | 10.89 | -0.21 | -1.62% | 51416 | 6554.24 | 0.79% | | 300804 | 广康生化 | 38.52 | 68.30 | -0.64 | -1.63% | 11542 | 4425.41 | 4.20% | | 601900 | 南方传媒 | 13.18 | 12.09 | -0.22 | -1.64% | 68653 | 9069.28 | 0.78% | | 300498 | 温氏股份 | 18.55 | 10.86 | -0.32 | -1.70% | 238932 | 44413.4 | 0.40% | | 688083 | 中望软件 | 74.10 | 2251.15 | -1.28 | -1.70% | 13478.6 | 10035.28 | 0.79% | | 603160 | 汇顶科技 | 81.10 | 52.26 | -1.41 | -1.71% | 49642 | 40317.73 | 1.07% | | 300130 | 新国都 | 26.97 | 251.01 | -0.47 | -1.71% | 88614 | 23778.32 | 2.04% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 103103 | 15947.36 | 5.32% | | 300448 | 浩云科技 | 6.79 | -80.78 | -0.12 | -1.74% | 134518 | 9149.11 | 2.90% | | 300791 | 仙乐健康 | 23.55 | 21.82 | -0.42 | -1.75% | 17660 | 4153.14 | 0.69% | | 300854 | 中兰环保 | 21.77 | 351.22 | -0.39 | -1.76% | 65865 | 14326.46 | 8.10% | | 603193 | 润本股份 | 28.83 | 37.91 | -0.55 | -1.87% | 32385 | 9269.09 | 3.13% | | 002400 | 省广集团 | 8.73 | 148.14 | -0.17 | -1.91% | 1619773 | 139279.7 | 9.38% | | 688721 | 龙图光罩 | 52.41 | 90.21 | -1.04 | -1.95% | 16883.79 | 8877.68 | 4.82% | | 002356 | 赫美集团 | 3.50 | -143.51 | -0.07 | -1.96% | 185694 | 6449.27 | 1.42% | | 300832 | 新产业 | 66.98 | 31.02 | -1.34 | -1.96% | 16939 | 11325.61 | 0.25% | | 600029 | 南方航空 | 5.91 | -53.52 | -0.12 | -1.99% | 384235 | 22758.54 | 0.30% | | 301512 | 智信精密 | 48.50 | 69.07 | -0.99 | -2.00% | 12720 | 6192.05 | 5.13% | | 300909 | 汇创达 | 33.94 | 65.78 | -0.71 | -2.05% | 37180 | 12649.1 | 3.02% | | 603233 | 大参林 | 16.75 | 18.08 | -0.36 | -2.10% | 40838 | 6849.791 | 0.36% | | 300938 | 信测标准 | 23.37 | 31.91 | -0.53 | -2.22% | 44093 | 10357.71 | 2.60% | | 301381 | 赛维时代 | 24.75 | 67.61 | -0.58 | -2.29% | 34773 | 8595.9 | 1.78% | | 300063 | 天龙集团 | 8.94 | 65.46 | -0.21 | -2.30% | 217458 | 19293.44 | 3.47% | | 301033 | 迈普医学 | 71.99 | 51.14 | -1.71 | -2.32% | 4210 | 3037.29 | 0.75% | | 002735 | 王子新材 | 14.65 | -86.69 | -0.35 | -2.33% | 135362 | 19754.6 | 4.83% | | 000048 | 京基智农 | 16.45 | 12.38 | -0.40 | -2.37% | 81308 | 13478.25 | 1.54% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.38 | -2.38% | 51332 | 8055.45 | 0.64% | | 002647 | *ST仁东 | 6.96 | -21.09 | -0.17 | -2.38% | 125981 | 8718.85 | 1.86% | | 301363 | 美好医疗 | 23.56 | 43.39 | -0.58 | -2.40% | 45416 | 10679.93 | 2.91% | | 000006 | 深振业A | 9.28 | -9.69 | -0.23 | -2.42% | 403104 | 37678.25 | 2.99% | | 000061 | 农产品 | 8.00 | 37.66 | -0.20 | -2.44% | 135794 | 10828.72 | 0.80% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 72976 | 3220.68 | 0.54% | | 002294 | 信立泰 | 59.18 | 105.97 | -1.48 | -2.44% | 60176 | 35802.07 | 0.54% | | 688380 | 中微半导 | 39.01 | 86.63 | -0.98 | -2.45% | 112720.1 | 43856.64 | 6.67% | | 688036 | 传音控股 | 95.02 | 27.71 | -2.48 | -2.54% | 124560.4 | 118373.8 | 1.09% | | 002492 | 恒基达鑫 | 7.23 | 41.48 | -0.19 | -2.56% | 76463 | 5552.91 | 1.92% | | 603983 | 丸美生物 | 38.28 | 43.75 | -1.01 | -2.57% | 15649 | 6005.77 | 0.39% | | 002683 | 广东宏大 | 42.70 | 32.82 | -1.18 | -2.69% | 67264 | 28825.34 | 1.02% | | 301110 | 青木科技 | 68.72 | 84.62 | -1.96 | -2.77% | 16164 | 11159.64 | 2.47% | | 003040 | 楚天龙 | 20.57 | -1721.15 | -0.63 | -2.97% | 114764 | 23588.83 | 2.51% | | 301011 | 华立科技 | 28.67 | 52.39 | -0.89 | -3.01% | 32216 | 9232.07 | 2.32% | | 301191 | 菲菱科思 | 121.06 | 133.10 | -4.02 | -3.21% | 28184 | 34952.15 | 6.22% | | 603335 | 迪生力 | 6.11 | -14.94 | -0.22 | -3.48% | 420548 | 25586.76 | 9.82% | | 002717 | ST岭南 | 1.57 | -3.34 | -0.06 | -3.68% | 400423 | 6313.47 | 2.48% | | 688171 | 纬德信息 | 54.95 | 385.84 | -2.15 | -3.77% | 13124.58 | 7210.696 | 1.57% | | 301590 | 优优绿能 | 218.25 | 41.37 | -8.75 | -3.85% | 7369 | 16133.62 | 9.03% | | 002295 | 精艺股份 | 14.27 | 183.11 | -0.58 | -3.91% | 454822 | 61623.66 | 18.17% | | 002052 | 同洲电子 | 16.34 | 39.82 | -0.67 | -3.94% | 363075 | 59733.27 | 5.27% | | 002762 | *ST金比 | 9.02 | 86.35 | -0.43 | -4.55% | 92750 | 8413.689 | 4.39% | | 002130 | 沃尔核材 | 31.00 | 39.60 | -1.49 | -4.59% | 1425721 | 450058.3 | 12.46% | | 688788 | 科思科技 | 50.46 | -33.39 | -2.46 | -4.65% | 39733.92 | 20096.96 | 2.53% | | 300468 | 四方精创 | 37.22 | 265.02 | -1.87 | -4.78% | 289104 | 107007.7 | 5.46% | | 603848 | 好太太 | 19.64 | 41.35 | -1.01 | -4.89% | 60848 | 12019.01 | 1.51% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21011 | 8290.01 | 0.75% | | 002345 | 潮宏基 | 14.17 | 42.62 | -0.79 | -5.28% | 169474 | 24092 | 1.95% | | 301067 | 显盈科技 | 35.00 | 212.87 | -2.10 | -5.66% | 56109 | 20027.65 | 8.79% | | 000020 | 深华发A | 15.56 | 107.40 | -1.34 | -7.93% | 206229 | 32500.65 | 11.38% |
|