中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)上海市上涨家数:186下跌家数:251平均涨幅:+0.21%平均换手:1.91%总成交额:1315.03亿元
更新时间：2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1024144445806.125.26%
688099晶晨股份92.1541.92+11.33+14.02%284028.9259759.56.74%
300017网宿科技22.6764.71+2.22+10.86%4537544958981.319.68%
600490鹏欣资源9.8685.79+0.90+10.04%1151284111280.55.78%
601231环旭电子42.0854.24+3.83+10.01%449724184998.91.88%
603256宏和科技73.27418.88+6.66+10.00%173953124379.11.98%
601872招商轮船13.2221.19+1.20+9.98%985432.9128502.11.22%
600026中远海能18.5530.69+1.52+8.93%692755.1127171.81.99%
688071华依科技44.63-81.14+3.63+8.85%62651.828016.697.39%
300327中颖电子31.29105.54+2.40+8.31%394954121714.611.65%
688118普元信息34.22102.31+2.48+7.81%78051.4626165.568.36%
688031星环科技-U192.40-88.36+12.10+6.71%43329.1181562.83.58%
002706良信股份11.1741.04+0.70+6.69%65559972597.297.17%
688521芯原股份251.90-240.12+14.09+5.92%153921.3375898.42.93%
603192汇得科技27.6531.44+1.44+5.49%5377214626.373.86%
688220翱捷科技-U88.62-60.97+4.53+5.39%59394.1751363.91.61%
002028思源电气217.3161.82+10.71+5.18%68776148144.51.13%
603296华勤技术89.1022.77+4.34+5.12%10912295120.051.91%
688385复旦微电87.36151.29+4.15+4.99%174817.2152260.33.24%
688018乐鑫科技171.4061.61+7.99+4.89%32389.854197.182.07%
688206概伦电子38.245225.43+1.72+4.71%45578.1317022.831.05%
300551古鳌科技17.89-18.67+0.79+4.62%15585027646.64.60%
603881数据港43.84214.30+1.84+4.38%872903.1382822.312.15%
600841动力新科11.03-14.10+0.46+4.35%34213937406.163.28%
300153科泰电源34.89231.92+1.43+4.27%16005355337.15.03%
601616广电电气5.23233.53+0.21+4.18%742804.938492.838.70%
600845宝信软件24.3048.68+0.95+4.07%32557178114.911.53%
300508维宏股份44.2155.25+1.60+3.75%3073413499.73.76%
600517国网英大6.9216.81+0.25+3.75%49534634003.70.87%
603057紫燕食品29.2663.14+1.04+3.69%3473310095.810.84%
603887城地香江16.98-41.57+0.59+3.60%37598363152.366.32%
300286安科瑞28.6435.28+0.99+3.58%5645216090.142.66%
301499维科精密31.7988.04+1.09+3.55%303609613.38.78%
605289罗曼股份79.20-292.24+2.63+3.43%3223024865.382.97%
300171东富龙16.9174.89+0.56+3.43%14004023576.822.49%
688107安路科技30.61-51.46+0.99+3.34%51318.9115572.481.28%
688368晶丰明源139.50276.94+4.40+3.26%20786.2429161.812.35%
301419阿莱德36.4662.16+1.14+3.23%3329812016.44.20%
600602云赛智联22.74164.31+0.71+3.22%647788145106.96.03%
688591泰凌微44.2561.64+1.38+3.22%35235.2915360.582.09%
603960克来机电25.30150.59+0.78+3.18%14928237378.755.69%
688593新相微29.791038.13+0.88+3.04%104706.230982.923.24%
688479友车科技24.5985.26+0.71+2.97%39358.889699.8656.32%
600150中国船舶36.0340.17+1.04+2.97%1175139420179.41.94%
600696*ST岩石2.18-2.87+0.06+2.83%1456133051.54.35%
002158汉钟精机27.4127.50+0.74+2.77%9474026243.691.78%
603211晋拓股份22.4096.82+0.60+2.75%5424512113.52.00%
603496恒为科技30.06275.50+0.80+2.73%12825938158.654.01%
688213思特威-W98.2548.26+2.57+2.69%63052.6561587.031.95%
688798艾为电子79.0552.25+2.05+2.66%22013.3417230.31.62%
300609汇纳科技39.92-229.55+1.02+2.62%3256212844.322.72%
688330宏力达48.0430.75+1.22+2.61%34163.716370.712.44%
002565顺灏股份16.10301.02+0.37+2.35%8432161352757.96%
300462ST华铭12.4058.92+0.27+2.23%335144117.092.43%
603083剑桥科技103.70133.35+2.23+2.20%136464142253.94.95%
300613富瀚微47.6171.88+0.96+2.06%4047219214.521.85%
603009北特科技52.32175.45+1.04+2.03%7147237167.712.11%
688682霍莱沃49.55453.66+0.98+2.02%10824.615327.9451.06%
301062上海艾录10.17-75.73+0.19+1.90%12835413116.614.12%
688335复洁科技39.10-176.80+0.72+1.88%11078.844295.5650.75%
603786科博达69.4132.88+1.26+1.85%133559245.850.33%
301525儒竞科技85.1552.31+1.53+1.83%84257159.013.57%
605222起帆电缆21.1658.74+0.38+1.83%409788653.20.99%
601611中国核建15.5727.35+0.27+1.76%30231546577.651.00%
920300辰光医疗14.81-19.76+0.25+1.72%84131239.6571.26%
688507索辰科技101.22249.54+1.70+1.71%10229.0210244.892.08%
605128上海沿浦38.7952.80+0.64+1.68%182177062.490.86%
301000肇民科技40.0367.40+0.64+1.62%225639062.620.98%
300222科大智能12.1484.84+0.19+1.59%17150420754.572.71%
600638新黄浦7.2329.93+0.11+1.54%959196960.251.42%
603728鸣志电器71.46371.96+1.07+1.52%2770819735.230.66%
600732爱旭股份14.85-10.41+0.22+1.50%38349956637.842.12%
688160步科股份130.40194.03+1.92+1.49%12262.416005.031.35%
688691灿芯股份135.15-140.52+1.97+1.48%30475.2241174.174.26%
301230泓博医药46.87178.81+0.68+1.47%5136324341.284.09%
603275众辰科技49.8038.21+0.72+1.47%92254554.92.22%
688590新致软件18.26674.27+0.26+1.44%50409.99120.6671.92%
300253卫宁健康11.28-81.11+0.16+1.44%52965659332.292.90%
605398新炬网络32.60792.60+0.46+1.43%287959364.441.77%
688082盛美上海181.9552.60+2.56+1.43%14486.0226357.280.33%
002195岩山科技10.12332.34+0.14+1.40%2376200239815.94.24%
002451摩恩电气10.28343.92+0.14+1.38%11609811928.122.64%
688680海优新材65.27-10.60+0.88+1.37%22440.1714557.422.67%
300008天海防务8.9652.76+0.12+1.36%11499011022826.98%
600072中船科技13.01-16.07+0.17+1.32%32183741289.222.97%
688653康希通信13.99-81.58+0.18+1.30%39590.755524.511.25%
688110东芯股份132.42-320.04+1.70+1.30%86578.27114197.81.96%
301161唯万密封35.3458.42+0.44+1.26%124904397.211.62%
688584上海合晶23.42106.23+0.29+1.25%20233.574722.8590.59%
600676交运股份8.16-43.07+0.10+1.24%1050938543.781.02%
301257普蕊斯69.4345.13+0.85+1.24%131399247.3511.74%
688061灿瑞科技36.01-61.97+0.44+1.24%5223.631873.6681.16%
603037凯众股份16.5250.54+0.20+1.23%463527676.971.74%
600850电科数字28.1438.04+0.34+1.22%5069414148.850.75%
300245天玑科技13.33-47.14+0.16+1.21%480966366.11.58%
920693阿为特38.00280.57+0.45+1.20%42131598.321.15%
300170汉得信息25.07129.54+0.29+1.17%487120121044.94.99%
920541铁大科技13.5828.08+0.15+1.12%3259440.48740.36%
300226上海钢联29.4246.48+0.32+1.10%8422824781.32.75%
300378鼎捷数智49.7086.05+0.54+1.10%5829428803.932.16%
300983尤安设计27.62-24.56+0.30+1.10%66301821.380.62%
002454松芝股份9.3028.16+0.10+1.09%562835236.580.90%
300963中洲特材19.74118.32+0.21+1.08%5876011584.122.11%
301315威士顿62.40127.03+0.66+1.07%155189585.184.19%
301555惠柏新材35.3744.26+0.37+1.06%164275777.643.40%
688596正帆科技33.5736.93+0.35+1.05%31545.7810555.361.07%
603565中谷物流10.6110.43+0.11+1.05%9741310323.670.46%
603341龙旗科技45.8841.51+0.45+0.99%4323819725.81.62%
301166优宁维33.78-154.01+0.33+0.99%80342699.911.41%
601519大智慧12.41-831.84+0.12+0.98%12160915036.610.61%
600320振华重工5.1943.78+0.05+0.97%29932215514.290.90%
688391钜泉科技32.7356.57+0.31+0.96%6282.522057.5670.55%
301024霍普股份39.15-28.97+0.37+0.95%47241837.880.77%
688484南芯科技43.0781.40+0.40+0.94%31550.6113569.921.07%
002346柘中股份20.6015.88+0.19+0.93%246645094.390.63%
300578会畅科技25.16299.78+0.23+0.92%5706314253.092.88%
601727上海电气8.79163.44+0.08+0.92%82045271800.520.65%
601696中银证券14.3336.19+0.13+0.92%46159265770.771.66%
600604市北高新5.55-176.52+0.05+0.91%899914998.770.64%
600835上海机电28.3931.77+0.25+0.89%4026511386.140.50%
688608恒玄科技209.7052.57+1.81+0.87%13004.1627179.680.77%
603232格尔软件26.79664.68+0.23+0.87%15529941704.926.71%
002328新朋股份7.1236.82+0.06+0.85%13948599722.44%
600021上海电力20.4721.90+0.17+0.84%30812163018.071.09%
688155先惠技术91.1247.95+0.73+0.81%15799.7314373.881.25%
603108润达医疗16.32-62.42+0.13+0.80%9652915627.51.60%
688660电气风电14.13-18.12+0.11+0.78%46200.86490.4310.35%
301099雅创电子46.3665.25+0.36+0.78%125085810.391.39%
301563云汉芯城161.4292.02+1.25+0.78%40376507.212.89%
603690至纯科技27.79-125.85+0.21+0.76%5199314390.951.36%
601083锦江航运11.9310.39+0.09+0.76%613977353.783.16%
300272开能健康7.6449.30+0.05+0.66%632444807.621.36%
688193仁度生物54.20-397.06+0.35+0.65%2647.511424.4890.66%
300590移为通信12.7668.01+0.08+0.63%2697434330.76%
688648中邮科技60.7013.91+0.38+0.63%10521.156390.8261.51%
600641先导基电17.88105.39+0.11+0.62%8237214684.930.89%
600171上海贝岭31.5461.90+0.19+0.61%5759518129.310.81%
603713密尔克卫66.4717.53+0.40+0.61%1606410720.81.02%
920961创远信科27.21267.17+0.16+0.59%112553068.961.11%
605186健麾信息22.36340.87+0.13+0.58%209594682.51.54%
688063派能科技62.05295.12+0.36+0.58%21813.513549.70.89%
688217睿昂基因31.47-64.83+0.17+0.54%5796.771819.3121.04%
002184海得控制13.20-42.54+0.07+0.53%253443333.161.05%
603068博通集成38.19308.06+0.20+0.53%181026897.161.20%
000863三湘印象6.09-186.18+0.03+0.50%1169267065.861.00%
600621华鑫股份16.6831.21+0.08+0.48%11099918468.061.05%
688351微电生理23.60212.50+0.11+0.47%20764.984864.291.66%
601156东航物流19.3411.71+0.09+0.47%475549252.770.50%
688802沐曦股份-U510.84-210.10+2.34+0.46%4551.8623237.552.51%
300168万达信息6.69-18.04+0.03+0.45%15497810299.981.08%
603580*ST艾艾14.25-1341.72+0.06+0.42%4391626.690.34%
600649城投控股5.3045.70+0.02+0.38%35224718846.141.41%
300257开山股份18.8046.21+0.07+0.37%10105919235.681.06%
600601方正科技11.06129.84+0.04+0.36%35086338796.260.84%
603197保隆科技36.2930.77+0.13+0.36%107643899.860.50%
603659璞泰来28.3836.70+0.10+0.35%13685438791.650.64%
600662外服控股5.9412.26+0.02+0.34%1064986328.310.47%
920346威贸电子24.2740.94+0.08+0.33%2525612.01450.57%
603633徕木股份9.20243.67+0.03+0.33%513084711.781.20%
002527新时达16.57-45.52+0.05+0.30%6790111282.251.28%
301151冠龙节能20.0641.90+0.06+0.30%96911941.980.57%
600608*ST沪科3.53-241.13+0.01+0.28%15139531.560.48%
920139华岭股份21.27-201.34+0.06+0.28%214154566.3340.83%
920504博迅生物25.3867.98+0.07+0.28%1532388.2010.90%
688372伟测科技123.3768.45+0.34+0.28%23527.529211.91.58%
002211ST宏达3.63-49.62+0.01+0.28%24417878.910.56%
688123聚辰股份148.5358.95+0.38+0.26%35323.5152754.722.23%
600508上海能源12.6026.39+0.03+0.24%536706751.180.74%
600636*ST国化8.94-11.02+0.02+0.22%191251708.640.44%
301173毓恬冠佳47.2725.82+0.10+0.21%24121136.071.36%
300225*ST金泰5.0386.08+0.01+0.20%301811520.360.64%
688578艾力斯96.8021.97+0.19+0.20%1585515300.330.35%
603681永冠新材20.7626.83+0.04+0.19%376647798.7291.97%
603918金桥信息16.53-124.94+0.03+0.18%591529746.331.62%
600895张江高科40.3757.47+0.07+0.17%8696635092.190.56%
600629华建集团19.3162.91+0.03+0.16%6768213106.240.71%
688615合合信息246.6077.56+0.38+0.15%14022.7234390.41.45%
920112巴兰仕38.0421.11+0.05+0.13%607230.81480.26%
603107上海汽配15.4627.47+0.02+0.13%154972392.770.71%
603012创力集团8.1032.86+0.01+0.12%1091718910.971.69%
600619海立股份18.34297.37+0.02+0.11%6056511101.370.77%
688293奥浦迈53.54161.00+0.05+0.09%7177.043869.1810.63%
301046能辉科技25.42173.62+0.02+0.08%111362830.320.86%
603324盛剑科技26.2665.58+0.02+0.08%51401351.50.35%
688230芯导科技71.5579.27+0.05+0.07%5346.53837.6010.45%
603039泛微网络50.7160.98+0.01+0.02%3423117256.791.31%
600081东风科技11.90131.360.000.00%114141356.140.26%
600094大名城4.92-4.950.000.00%1279156275.560.60%
600193*ST创兴4.17-9.790.000.00%308561282.450.73%
600642申能股份8.4010.330.000.00%1176209874.150.24%
600675中华企业2.9131.300.000.00%31674792280.52%
600741华域汽车19.318.820.000.00%508689850.40.16%
300074华平股份4.97-44.840.000.00%1145025658.562.10%
603131上海沪工24.27-224.560.000.00%4233310246.41.26%
603056德邦股份--------------
300947德必集团20.61141.970.000.00%177733666.71.18%
688265南模生物46.4274.690.000.00%4253.651976.7010.55%
301228实朴检测42.00-74.290.000.00%195068191.031.63%
688202美迪西66.99-38.82-0.01-0.01%22288.2715150.021.66%
688091上海谊众54.29488.68-0.01-0.02%13543.097323.5510.66%
605098行动教育49.0420.25-0.01-0.02%66113232.370.55%
603579荣泰健康24.3430.54-0.01-0.04%131383194.260.65%
300493润欣科技21.17239.44-0.01-0.05%18798039555.923.71%
300380安硕信息40.99244.61-0.02-0.05%106184334.140.83%
688603天承科技75.46121.40-0.04-0.05%9731.8187351.0512.05%
300642透景生命18.68190.76-0.01-0.05%139432602.11.01%
603226菲林格尔29.08-217.45-0.02-0.07%241467094.050.68%
603006联明股份14.1848.75-0.01-0.07%149282117.680.59%
603350安乃达38.3636.92-0.03-0.08%39061495.20.89%
603683晶华新材24.38110.43-0.02-0.08%313647680.1691.09%
301001凯淳股份34.67305.36-0.03-0.09%181416263.873.63%
300899*ST凯鑫34.1598.21-0.03-0.09%29481002.840.72%
603730岱美股份11.2838.85-0.01-0.09%16424818677.880.76%
002825纳尔股份10.9422.95-0.01-0.09%339013694.81.32%
002401中远海科16.59-5704.74-0.02-0.12%193853208.320.52%
301303真兰仪表15.9419.28-0.02-0.13%186102969.711.83%
300627华测导航37.4142.89-0.05-0.13%4688017518.450.72%
920799艾融软件44.55124.85-0.06-0.13%80403587.0910.67%
002178延华智能6.58-877.91-0.01-0.15%680954468.40.96%
301273瑞晨环保31.97-79.23-0.05-0.16%60831935.031.11%
603022新通联11.5844.15-0.02-0.17%278453226.881.39%
300398飞凯材料28.7649.17-0.05-0.17%28911583659.785.13%
605151西上海21.35-197.35-0.04-0.19%191774095.561.43%
688592司南导航48.45-81.28-0.10-0.21%10153.284877.6632.64%
603236移远通信86.1725.70-0.19-0.22%4459438239.561.70%
002324普利特18.0077.89-0.04-0.22%9928517898.51.28%
688505复旦张江8.76-144.89-0.02-0.23%24954.582185.2090.35%
688370丛麟科技30.28136.54-0.07-0.23%6794.462049.7421.55%
688602康鹏科技8.51-122.31-0.02-0.23%52796.444490.0022.03%
300236上海新阳78.5095.70-0.19-0.24%4355134316.21.56%
301289国缆检测60.7354.27-0.15-0.25%85925239.151.11%
688131皓元医药71.8551.68-0.18-0.25%19728.1914264.790.93%
603682锦和商管7.7157.87-0.02-0.26%32319424875.526.84%
603159上海亚虹26.87574.00-0.07-0.26%59661605.250.43%
603650彤程新材57.5561.96-0.15-0.26%6967840147.541.13%
688238和元生物7.15-15.78-0.02-0.28%33235.822378.0060.52%
603418友升股份56.8721.78-0.16-0.28%37392126.740.92%
603956威派格6.97-30.68-0.02-0.29%585244060.71.03%
605208永茂泰13.0483.16-0.04-0.31%235303083.120.71%
605081*ST太和9.78-2.91-0.03-0.31%108541058.780.96%
603121华培动力25.61396.12-0.08-0.31%7244218704.492.14%
688085三友医疗21.00107.93-0.07-0.33%17592.323718.3750.56%
600170上海建工2.9212.80-0.01-0.34%111425532607.461.25%
600848上海临港11.5318.55-0.04-0.35%478215514.90.20%
300059东方财富22.6928.31-0.08-0.35%8645021962280.65%
603153上海建科16.9318.77-0.06-0.35%93431579.590.69%
601866中远海发2.6920.94-0.01-0.37%743779.120162.250.76%
688538和辉光电-U2.63-17.09-0.01-0.38%346912.79137.1860.60%
600061国投资本7.7514.29-0.03-0.39%25444119673.120.40%
603895天永智能33.42-24.37-0.13-0.39%89453005.080.83%
300230永利股份5.1418.64-0.02-0.39%806404152.131.28%
600210紫江企业7.689.34-0.03-0.39%1264759714.020.83%
601211国泰海通19.9313.74-0.08-0.40%34008167744.340.25%
601607上海医药17.2011.30-0.07-0.41%507978748.060.18%
920414欧普泰16.38-53.66-0.07-0.43%440187203.9787.85%
688126沪硅产业20.61-63.94-0.09-0.43%148191.830594.950.54%
688016心脉医疗98.3832.10-0.43-0.44%7252.787151.6070.59%
688179阿拉丁15.8062.60-0.07-0.44%40936.726522.5411.23%
300129泰胜风能13.4759.91-0.06-0.44%21699829319.043.02%
002605姚记科技26.7522.12-0.12-0.45%6023216000.361.79%
603325博隆技术79.9414.23-0.36-0.45%34102733.721.00%
600612老凤祥44.3714.40-0.20-0.45%106294720.560.34%
688519南亚新材105.29162.50-0.49-0.46%49208.4151556.382.10%
603501豪威集团116.7435.40-0.55-0.47%7405286570.140.61%
603189网达软件21.06988.42-0.10-0.47%427758960.481.59%
601788光大证券16.8320.81-0.08-0.47%8876014952.550.23%
688065凯赛生物54.3265.91-0.26-0.48%16935.649205.5170.29%
600635大众公用6.2131.47-0.03-0.48%21214413193.760.88%
600284浦东建设8.0020.82-0.04-0.50%12674510227.631.31%
688019安集科技264.6959.54-1.37-0.51%16581.0143888.520.98%
301060兰卫医学11.27-64.93-0.06-0.53%330613738.590.92%
603196日播时尚25.15-140.91-0.14-0.55%130733295.270.55%
688766普冉股份255.83298.90-1.43-0.56%43125.291122802.91%
600097开创国际12.3528.25-0.07-0.56%572477083.12.38%
688073毕得医药60.9536.13-0.36-0.59%7675.264700.6021.78%
600606绿地控股1.68-1.05-0.01-0.59%71219811958.850.51%
688317之江生物21.06-28.14-0.13-0.61%16370.993449.0530.85%
600846同济科技12.9130.54-0.08-0.62%165782143.070.27%
600104上汽集团14.4257.96-0.09-0.62%22025231771.070.19%
688062迈威生物-U36.84-15.54-0.23-0.62%26828.839890.291.31%
600688上海石化3.19-224.85-0.02-0.62%31661410134.290.43%
002252上海莱士6.2822.83-0.04-0.63%1569239863.50.24%
300890翔丰华31.12283.18-0.20-0.64%215866716.041.98%
601702华峰铝业23.3418.70-0.15-0.64%7039916696.580.71%
600826兰生股份12.2431.53-0.08-0.65%3498042980.48%
603128华贸物流5.9520.87-0.04-0.67%631283763.370.48%
600009上海机场31.0432.64-0.21-0.67%6190219241.060.30%
600637东方明珠11.6279.47-0.08-0.68%49146656839.751.46%
600611大众交通5.74157.55-0.04-0.69%832404785.570.53%
600278东方创业8.6035.98-0.06-0.69%413233550.740.47%
600816建元信托2.83440.63-0.02-0.70%2646357501.70.48%
601200上海环境8.4018.88-0.06-0.71%515604346.020.38%
600851海欣股份8.3864.74-0.06-0.71%12074910215.861.64%
002636金安国纪26.41173.92-0.19-0.71%37299397176.865.15%
603868飞科电器37.1535.93-0.27-0.72%66422484.030.15%
688212澳华内镜42.22-78.55-0.31-0.73%7578.573208.1560.56%
300180华峰超纤6.60273.28-0.05-0.75%20500413461.361.20%
600820隧道股份6.598.12-0.05-0.75%1111417328.070.35%
603062麦加芯彩51.3723.48-0.39-0.75%41972161.971.13%
600958东方证券10.2816.93-0.08-0.77%26908327692.860.36%
603855华荣股份20.4915.70-0.16-0.77%388798023.321.16%
600018上港集团5.058.77-0.04-0.79%29700515073.640.13%
300326ST凯利6.16-48.87-0.05-0.81%301061859.120.42%
001266宏英智能34.7689.85-0.29-0.83%3892413597.526.70%
600420国药现代10.7515.27-0.09-0.83%530225711.060.44%
688366昊海生科46.4627.88-0.39-0.83%3097.531442.9510.16%
301584建发致新28.8640.58-0.25-0.86%148784290.312.95%
688718唯赛勃14.8572.07-0.13-0.87%10394.741542.0160.60%
601229上海银行10.015.91-0.09-0.89%27742127870.920.20%
600073光明肉业6.632282.00-0.06-0.90%752855003.370.80%
600650锦江在线15.3768.31-0.14-0.90%290714465.160.74%
002116中国海诚10.9314.27-0.10-0.91%272052987.60.59%
600689上海三毛14.06162.76-0.13-0.92%156522207.191.03%
688098申联生物9.62-130.22-0.09-0.93%17185.631645.460.42%
600272开开实业13.73271.91-0.13-0.94%175342406.951.10%
688180君实生物-U34.70-37.51-0.33-0.94%42866.3614904.230.56%
300501海顺新材15.6369.49-0.15-0.95%155382443.861.54%
600623华谊集团9.3732.26-0.09-0.95%898328460.580.48%
688392骄成超声126.5891.88-1.22-0.95%9442.1612096.220.82%
603987康德莱9.2816.62-0.09-0.96%281762623.210.65%
603365水星家纺20.6113.90-0.20-0.96%86781806.550.33%
600019宝钢股份7.1116.41-0.07-0.97%60311843107.530.28%
605338巴比食品28.9925.44-0.29-0.99%114583328.630.48%
600679上海凤凰12.91-91.09-0.13-1.00%241693121.580.70%
600597光明乳业7.9415.80-0.08-1.00%630255011.80.46%
300061旗天科技10.89-32.32-0.11-1.00%857869320.951.38%
300999金龙鱼29.6942.14-0.30-1.00%6182018393.21.14%
603122合富中国16.70-584.56-0.17-1.01%7378612361.611.85%
600622光大嘉宝2.93-2.87-0.03-1.01%1920595650.511.28%
600643爱建集团4.83-13.02-0.05-1.02%974194697.820.61%
603030全筑股份2.87-22.81-0.03-1.03%1420754067.971.08%
600833第一医药13.1642.54-0.14-1.05%195042570.860.87%
603777来伊份13.16-27.86-0.14-1.05%312554125.650.93%
688435英方软件61.01-438.14-0.65-1.05%33099.6420582.015.91%
688247宣泰医药10.3047.36-0.11-1.06%20215.592074.4610.45%
600663陆家嘴8.4227.98-0.09-1.06%548464639.30.19%
688121卓然股份12.1223.55-0.13-1.06%19437.412351.1460.96%
688336三生国健59.4242.20-0.64-1.07%15589.969262.2440.25%
603214爱婴室18.3422.92-0.20-1.08%288395294.322.08%
002162悦心健康5.45-45.17-0.06-1.09%1670539212.161.82%
603790雅运股份23.5578.64-0.26-1.09%401019544.642.10%
688373盟科药业-U6.33-12.11-0.07-1.09%35761.082263.6330.59%
600503华丽家族2.70-69.59-0.03-1.10%1373433718.280.86%
688382益方生物-U22.48-111.81-0.25-1.10%10817624144.181.87%
600748上实发展5.39-15.99-0.06-1.10%608453296.870.33%
001396誉帆科技46.6637.60-0.52-1.10%172818093.457.78%
600834申通地铁8.82118.08-0.10-1.12%192521701.690.40%
600624ST复华5.27-30.08-0.06-1.13%288871525.970.43%
688271联影医疗127.0661.20-1.45-1.13%30141.938467.470.37%
601828美凯龙2.59-2.66-0.03-1.15%1687564390.070.47%
605050福然德13.5218.62-0.16-1.17%502236785.7291.02%
600639浦东金桥10.8712.85-0.13-1.18%480715240.870.57%
600827百联股份9.0166.21-0.11-1.21%1010409123.320.63%
300067安诺其5.71-122.15-0.07-1.21%738726426097.88%
600626申达股份4.8675.17-0.06-1.22%650053168.530.59%
601021春秋航空57.5128.07-0.71-1.22%2084112099.370.21%
002858力盛体育16.78-88.87-0.21-1.24%317985324.662.16%
603170宝立食品14.2722.69-0.18-1.25%154092209.260.39%
600616金枫酒业5.53143.20-0.07-1.25%884204893.221.32%
600628新世界7.8873.79-0.10-1.25%691915467.951.07%
300892品渥食品31.46126.50-0.41-1.29%125573952.761.94%
603330天洋新材7.60-16.91-0.10-1.30%417703173.330.97%
600818中路股份9.85-76.12-0.13-1.30%238792359.891.00%
002669康达新材14.38-50.94-0.19-1.30%593848531.6891.96%
600630龙头股份9.06121.71-0.12-1.31%497864517.711.17%
603499翔港科技23.3955.36-0.31-1.31%164723878.860.54%
601601中国太保43.748.04-0.58-1.31%16257971579.250.24%
300802矩子科技21.8571.24-0.29-1.31%12815328135.86.58%
601968宝钢包装6.0140.11-0.08-1.31%556433363.140.44%
600196复星医药26.8721.86-0.36-1.32%8467322829.870.40%
600605汇通能源28.14252.66-0.38-1.33%74812110.330.36%
688301奕瑞科技122.5439.18-1.66-1.34%16071.3719833.710.80%
600655豫园股份5.14-13.15-0.07-1.34%1086835612.660.28%
600882妙可蓝多22.6056.36-0.31-1.35%386068716.520.76%
603207小方制药29.8622.49-0.41-1.35%60211803.431.11%
300915海融科技25.80416.79-0.36-1.38%68941785.811.20%
603378亚士创能7.06-4.86-0.10-1.40%473773370.511.11%
300762上海瀚讯40.02-311.22-0.57-1.40%20755883624.993.31%
600843上工申贝11.21-40.38-0.16-1.41%788398830.261.68%
603515欧普照明19.2616.68-0.28-1.43%84511634.450.11%
688129东来技术23.3431.81-0.34-1.44%13311.523108.0441.10%
600640国脉文化14.41533.60-0.21-1.44%10070814477.541.27%
601026道生天合19.5761.31-0.29-1.46%292975747.332.73%
601328交通银行6.726.26-0.10-1.47%118127279606.910.45%
301070开勒股份60.401981.41-0.90-1.47%89035412.591.50%
688012中微公司341.69111.79-5.17-1.49%61559.55211271.80.98%
605339南侨食品18.3197.20-0.28-1.51%162673013.320.38%
301037保立佳16.23-30.83-0.25-1.52%95711555.681.41%
600613神奇制药6.4054.83-0.10-1.54%404172596.180.84%
600824益民集团4.48252.47-0.07-1.54%1247945620.191.18%
688163赛伦生物26.1462.10-0.41-1.54%10636.292787.2580.98%
920405海希通讯26.1067.17-0.41-1.55%98472577.3650.89%
600119长江投资6.96-41.32-0.11-1.56%324272260.220.89%
002269美邦服饰1.88-14.94-0.03-1.57%4463998404.861.78%
002561徐家汇8.77887.19-0.14-1.57%615365425.851.48%
002568百润股份20.4430.88-0.33-1.59%474959738.810.66%
002022科华生物6.17-4.23-0.10-1.59%513053173.991.00%
688133泰坦科技24.46280.23-0.40-1.61%23639.315837.151.44%
603020爱普股份10.8722.86-0.18-1.63%290253170.620.76%
688188柏楚电子152.9641.61-2.56-1.65%7878.90912173.570.27%
600618氯碱化工15.4722.54-0.26-1.65%17061826745.632.28%
600648外高桥10.6521.31-0.18-1.66%327473501.960.29%
603899晨光股份27.1818.93-0.46-1.66%4106611176.450.45%
300511雪榕生物7.07-8.79-0.12-1.67%22712016133.24.06%
600000浦发银行10.006.66-0.17-1.67%75457275677.020.23%
603648畅联股份10.5834.95-0.18-1.67%267442842.250.74%
600661昂立教育10.86-143.38-0.19-1.72%377964115.661.32%
601825沪农商行8.506.63-0.15-1.73%13504911550.410.14%
002278神开股份13.59111.17-0.24-1.74%14679120048.584.39%
600500中化国际4.49-4.41-0.08-1.75%25457111484.280.71%
603200上海洗霸80.61124.07-1.48-1.80%2242418101.51.28%
300039上海凯宝6.3319.16-0.12-1.86%17180710927.741.88%
300126锐奇股份8.91-130.69-0.17-1.87%275022464.31.31%
600530交大昂立6.23189.19-0.12-1.89%559073499.920.72%
600692亚通股份7.99-195.36-0.16-1.96%597594812.632.34%
603886元祖股份13.4125.46-0.27-1.97%294383973.91.23%
002027分众传媒7.3219.48-0.15-2.01%80590659204.750.56%
605598上海港湾58.40227.27-1.20-2.01%2544714933.221.05%
603619中曼石油34.4631.20-0.71-2.02%28063499026.696.07%
603587地素时尚13.0223.69-0.27-2.03%201562637.260.43%
603885吉祥航空14.3642.80-0.30-2.05%9022513112.460.41%
301156美农生物19.9247.62-0.42-2.06%236004714.762.64%
600822上海物贸11.05223.85-0.24-2.13%319903560.660.81%
600620天宸股份6.8775.93-0.15-2.14%371642571.850.54%
603329上海雅仕11.5580.49-0.26-2.20%438065085.532.12%
688008澜起科技166.0397.43-3.87-2.28%285181.5478554.82.49%
600825新华传媒6.77163.50-0.16-2.31%17601111957.241.68%
600115中国东航6.04-67.21-0.15-2.42%81945450302.710.48%
600088中视传媒18.19-93.41-0.47-2.52%10723919640.222.70%
600708光明地产4.22-7.43-0.11-2.54%31046813340.471.40%
002058*ST威尔22.9718.37-0.61-2.59%196394553.311.37%
600315上海家化21.24-24.18-0.58-2.66%6378313659.710.95%
600838上海九百11.29105.66-0.35-3.01%13018914755.713.25%
688710益诺思58.5640381.92-1.95-3.22%7161.994239.6420.79%
300483首华燃气17.06-9.01-0.61-3.45%13737523803.14.10%
600651飞乐音响8.16412.08-0.30-3.55%25979921362.951.04%
605136丽人丽妆11.21-135.64-0.42-3.61%12075613558.883.02%
002486嘉麟杰3.1848.46-0.12-3.64%2018676460.012.46%
600819耀皮玻璃8.4257.21-0.33-3.77%13202511228.11.77%
688585上纬新材125.50601.34-5.00-3.83%40463.6450233.381.00%
301005超捷股份161.591600.88-6.47-3.85%76386124720.45.77%
600151航天机电14.67-75.74-0.60-3.93%52579178004.933.67%
600754锦江酒店26.3951.03-1.12-4.07%9124524423.671.01%
601595上海电影31.11114.23-1.33-4.10%25951079856.635.79%
603466风语筑10.77186.33-0.51-4.52%1057808115902.317.78%
603718海利生物4.9518.83-0.32-6.07%38793219604.395.98%
002506协鑫集成4.85-49.89-0.41-7.79%1.223692E+07604816.820.94%
603729龙韵股份21.38-33.62-2.38-10.02%8909619553.649.55%
301025读客文化13.45873.76-1.86-12.15%41087157469.6314.82%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。