中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞鹄模具(002997)安徽省上涨家数:109下跌家数:65平均涨幅:+0.03%平均换手:0.74%总成交额:194.94亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.55-175.89+0.67+6.16%44414650344.864.96%
688630芯碁微装178.46115.00+9.72+5.76%26481.8546084.352.01%
301217铜冠铜箔38.864772.82+1.90+5.14%321035122967.63.87%
603356华菱精工18.28-13.67+0.57+3.22%139472517.791.05%
002042华孚时尚4.48-37.49+0.10+2.28%22855710224.221.34%
688610埃科光电78.2394.55+1.72+2.25%3944.613054.9810.96%
603596伯特利51.8123.76+1.02+2.01%4767824632.770.79%
001311多利科技40.1945.42+0.76+1.93%124784945.271.58%
688586江航装备15.57395.25+0.29+1.90%24987.213828.610.32%
301049超越科技25.47-19.69+0.47+1.88%2965748.440.69%
300816艾可蓝62.5769.14+1.14+1.86%52353261.830.92%
001230劲旅环境26.6223.61+0.48+1.84%76602034.570.98%
688768容知日新68.4445.72+1.12+1.66%6764.5994632.110.78%
301519舜禹股份15.05-126.13+0.22+1.48%5171773.240.69%
920489佳先股份17.13-632.19+0.25+1.48%3597613.8350.41%
688416恒烁股份99.49-54.42+1.43+1.46%16881.1616356.372.58%
300883龙利得7.00-281.81+0.10+1.45%232781624.050.70%
688551XD科威尔39.9268.49+0.55+1.40%2083.66827.12930.25%
002005ST德豪2.91-87.33+0.04+1.39%19814573.60.11%
688600皖仪科技27.3655.13+0.37+1.37%4111.941119.0440.31%
300862蓝盾光电23.82-95.24+0.32+1.36%85052014.050.56%
600199金种子酒9.70-24.68+0.13+1.36%449154347.20.68%
601606长城军工44.98-106.83+0.60+1.35%3673916480.240.51%
688165埃夫特-U22.20-45.97+0.27+1.23%27045.495945.5240.52%
301234五洲医疗41.20116.04+0.48+1.18%2078851.140.52%
300247融捷健康5.1653.92+0.06+1.18%551272828.680.69%
600318新力金融8.83120.86+0.10+1.15%356883142.830.70%
301108洁雅股份32.3869.18+0.36+1.12%31911031.230.49%
688639华恒生物35.1546.95+0.39+1.12%9451.033308.5860.38%
001387雪祺电气14.8728.98+0.16+1.09%4315636.810.38%
301297富乐德40.58222.76+0.43+1.07%146355917.970.43%
920357雅葆轩23.4530.63+0.24+1.03%1410329.19990.42%
300886华业香料29.3575.41+0.29+1.00%3212937.340.74%
603768常青股份12.28-41.45+0.12+0.99%4279523.220.18%
002361神剑股份13.38366.03+0.13+0.98%52064270765.966.43%
600520三佳科技27.80485.81+0.27+0.98%54281502.030.34%
002331皖通科技9.37-1610.96+0.09+0.97%137051281.050.35%
002208合肥城建15.73-68.70+0.15+0.96%25958440042.53.23%
688486龙迅股份77.1558.80+0.72+0.94%5095.153927.4280.68%
300692中赋科技8.7457.85+0.08+0.92%168961475.760.41%
300956英力股份18.25283.30+0.15+0.83%96281748.390.46%
003027同兴科技22.7036.40+0.18+0.80%4010907.30.38%
301167建研设计18.5793.63+0.14+0.76%3955729.870.56%
603198迎驾贡酒39.9815.27+0.30+0.76%107284273.620.13%
301429森泰股份21.4649.00+0.16+0.75%2504535.560.57%
300929华骐环保12.39-52.30+0.09+0.73%91761128.350.73%
002347泰尔股份9.73-210.57+0.07+0.72%631676150.081.28%
920981晶赛科技32.24458.22+0.23+0.72%1037333.65980.28%
301129瑞纳智能26.9652.86+0.19+0.71%2335626.830.35%
002743富煌钢构5.72100.45+0.04+0.70%16854957.690.39%
002557洽洽食品23.3830.23+0.16+0.69%92132151.050.18%
301586佳力奇50.7465.50+0.34+0.67%1648834.170.31%
000596古井贡酒129.1214.43+0.85+0.66%45345836.260.11%
603110东方材料17.21777.72+0.11+0.64%123882136.810.62%
300452山河药辅15.8128.61+0.10+0.64%180012851.130.91%
688251井松智能27.79154.99+0.17+0.62%2028.37560.65450.20%
000868安凯客车4.93909.44+0.03+0.61%8865435.360.12%
603395红四方30.01287.31+0.18+0.60%38511156.480.59%
002817黄山胶囊8.3443.18+0.05+0.60%128371068.630.44%
920992中科美菱16.8585.55+0.10+0.60%1329223.87090.28%
603815交建股份6.9625.82+0.04+0.58%12763886.360.21%
688659元琛科技11.04-28.39+0.06+0.55%5746.07631.16140.36%
300577开润股份21.0314.92+0.11+0.53%1563327.990.11%
001279强邦新材34.4494.42+0.18+0.53%799274.930.20%
002571德力股份12.22-20.81+0.06+0.49%123381500.840.41%
920856浩淼科技16.3238.67+0.08+0.49%1343218.44580.25%
001282三联锻造21.4235.32+0.10+0.47%3023646.660.39%
301501恒鑫生活42.9926.19+0.20+0.47%1331570.710.36%
688162巨一科技35.0251.39+0.16+0.46%2668.12927.48290.19%
605189富春染织15.6066.21+0.07+0.45%4911764.240.25%
920000安徽凤凰18.9025.91+0.08+0.43%783147.38690.14%
300134大富科技12.01-21.87+0.05+0.42%182442186.950.26%
688352颀中科技14.4763.86+0.06+0.42%28833.014159.5370.79%
600444国机通用19.3648.44+0.08+0.41%4852933.820.33%
605108同庆楼19.50108.14+0.08+0.41%54821069.210.21%
920016中草香料20.2776.77+0.08+0.40%903183.01730.27%
603199九华旅游41.7321.67+0.16+0.38%47471977.910.43%
603656泰禾智能23.87142.82+0.09+0.38%3872919.790.21%
000887中鼎股份21.4818.77+0.08+0.37%5088010901.850.39%
603589口子窖28.6615.78+0.10+0.35%63281811.190.11%
001390古麒绒材23.8028.07+0.08+0.34%1970468.140.39%
603801志邦家居9.4814.08+0.03+0.32%7188679.790.17%
002556辉隆股份6.3940.25+0.02+0.31%609923879.630.64%
002136安纳达12.93-36.61+0.04+0.31%116341496.530.54%
600054黄山旅游12.9833.38+0.04+0.31%217462830.890.42%
003020立方制药26.1130.55+0.08+0.31%1431373.440.10%
000153丰原药业6.6026.95+0.02+0.30%87895790.19%
688419耐科装备47.5275.08+0.14+0.30%6443.233054.7351.08%
603689皖天然气8.3614.10+0.02+0.24%5382449.030.10%
300087荃银高科8.415489.20+0.02+0.24%226901911.660.25%
688219会通股份12.6533.47+0.03+0.24%13600.891713.8360.25%
002997瑞鹄模具35.1816.27+0.08+0.23%37631322.570.18%
300475香农芯创135.80243.65+0.30+0.22%4862665521.081.09%
300783三只松鼠22.8540.40+0.05+0.22%131133001.710.47%
002074国轩高科37.2620.31+0.08+0.22%6349423616.240.37%
600012皖通高速14.1013.81+0.03+0.21%74341048.840.06%
300218安利股份16.7521.99+0.03+0.18%65091086.290.30%
600375汉马科技5.9516.73+0.01+0.17%372882220.280.25%
920478峆一药业18.9125.57+0.03+0.16%1146216.68350.24%
300877金春股份31.5941.13+0.05+0.16%35111105.580.29%
000619海螺新材6.50-24.34+0.01+0.15%13976905.440.39%
600909华安证券6.5014.45+0.01+0.15%797955186.840.17%
000521长虹美菱6.6010.34+0.01+0.15%10926720.380.12%
600971恒源煤电7.02306.70+0.01+0.14%572633999.640.48%
688733壹石通29.96-360.97+0.04+0.13%7116.942116.7630.36%
603429集友股份11.43-244.71+0.01+0.09%216422468.590.41%
002014永新股份12.5316.26+0.01+0.08%6139767.90.10%
300595欧普康视15.6428.48+0.01+0.06%143372241.240.21%
688403汇成股份18.7989.14+0.01+0.05%42014.867863.1930.48%
000713国投丰乐6.74107.220.000.00%10144684.450.17%
000728国元证券8.3213.500.000.00%413403439.520.09%
600255鑫科材料3.79162.520.000.00%607692293.30.34%
600567山鹰国际1.66-12.950.000.00%677351120.220.11%
300009安科生物9.9624.890.000.00%246112448.050.20%
300088长信科技6.5746.970.000.00%895905876.090.36%
002607中公教育2.82161.800.000.00%3462839779.3910.68%
300388节能国祯8.3615.690.000.00%7223603.920.11%
603357设计总院8.3010.570.000.00%7002581.160.13%
301520万邦医药44.9973.43-0.03-0.07%7713460.35%
603409汇通控股37.4529.69-0.03-0.08%2001745.990.64%
688249晶合集成36.4290.93-0.03-0.08%66480.9324144.960.56%
603527众源新材10.9025.46-0.01-0.09%102441114.60.32%
600218全柴动力10.6051.02-0.01-0.09%147321557.530.34%
920718合肥高科14.9820.98-0.02-0.13%1012151.19510.24%
600418江淮汽车57.88-32.89-0.08-0.14%10451460122.070.48%
300815玉禾田25.3419.77-0.04-0.16%98292488.710.25%
002226江南化工6.1120.09-0.01-0.16%443052706.810.17%
002298中电鑫龙10.69-6.91-0.02-0.19%402514304.150.61%
600502XD安徽建4.726.80-0.01-0.21%19965942.410.12%
688582芯动联科65.9482.05-0.14-0.21%7874.0995185.2460.31%
600551时代出版8.5914.02-0.02-0.23%146331258.760.22%
600985淮北矿业12.8419.36-0.03-0.23%566027238.2090.21%
002983芯瑞达25.4741.36-0.06-0.24%83232114.560.65%
600470六国化工6.61-15.64-0.02-0.30%450842965.320.86%
600237铜峰电子9.7153.89-0.03-0.31%327993177.110.53%
688367工大高科37.49267.03-0.12-0.32%5186.11959.2150.59%
000417合百集团8.3342.16-0.03-0.36%465073869.420.60%
301581黄山谷捷51.1057.07-0.19-0.37%1156592.220.24%
002690美亚光电20.5325.23-0.08-0.39%106522182.070.25%
600983惠而浦12.2020.09-0.06-0.49%87251065.450.11%
600808马钢股份3.97-14.98-0.02-0.50%1227774889.30.21%
002597金禾实业26.4527.91-0.14-0.53%286417571.560.51%
301408华人健康20.2643.45-0.11-0.54%182883717.041.23%
600990四创电子27.35-25.08-0.15-0.55%140903864.570.52%
002538司尔特6.7926.75-0.04-0.59%332782255.860.39%
002171楚江新材12.8936.78-0.08-0.62%9259111949.560.57%
603011合锻智能26.07-91.42-0.17-0.65%3848010023.090.78%
600496精工钢构4.4914.28-0.03-0.66%466682095.010.23%
688027国盾量子720.84-23217.96-4.91-0.68%6018.6943575.30.75%
600935华塑股份2.77-29.55-0.02-0.72%818522270.860.23%
601801皖新传媒6.8815.87-0.05-0.72%279481932.510.14%
600577精达股份13.9950.39-0.11-0.78%14095519613.480.66%
002541鸿路钢构22.1324.91-0.18-0.81%77221705.920.16%
000930中粮科技6.56128.58-0.06-0.91%557593659.860.30%
002057中钢天源10.7434.20-0.10-0.92%322343461.950.43%
603031安孚科技56.5675.69-0.60-1.05%2620814734.731.24%
002140东华科技11.8318.30-0.13-1.09%189952244.450.27%
600575淮河能源3.5132.77-0.04-1.13%1473235170.360.38%
601918新集能源7.459.35-0.09-1.19%15125511263.870.58%
301529福赛科技134.3974.87-1.66-1.22%54447344.11.20%
000630铜陵有色7.1351.70-0.09-1.25%109374378055.320.98%
002230科大讯飞57.07157.59-0.73-1.26%182007104210.40.83%
600063皖维高新7.0326.47-0.09-1.26%1220358578.850.59%
003038鑫铂股份17.79111.30-0.27-1.50%269554786.91.63%
600552凯盛科技14.5587.54-0.25-1.69%9173713308.290.97%
300520科大国创50.63-183.85-0.91-1.77%9617049032.713.46%
600585海螺水泥24.7714.91-0.46-1.82%6757816785.670.17%
000850华茂股份5.6917.51-0.11-1.90%364042071.880.39%
688077大地熊35.4086.93-0.70-1.94%11219.323980.3340.98%
603308应流股份65.88126.55-1.41-2.10%10659770343.281.57%
000543皖能电力7.877.47-0.17-2.11%17148513564.480.76%
603599广信股份14.6018.33-0.34-2.28%564598300.220.62%
688679通源环境45.43-3185.98-1.07-2.30%9638.494376.0460.73%
600761安徽合力22.1915.66-0.56-2.46%5047711273.040.57%
002555三七互娱25.3817.99-0.70-2.68%17883945917.761.12%
300835龙磁科技87.5672.03-2.65-2.94%2738724147.313.33%
603150万朗磁塑62.4343.35-2.12-3.28%141578904.211.66%
300274阳光电源151.3320.48-5.22-3.33%189872289076.41.19%
002969嘉美包装31.96236.46-1.43-4.28%461545147417.24.23%
001217华尔泰14.86167.43-0.69-4.44%10878516286.463.31%
001226拓山重工50.48175.75-3.03-5.66%151587731.564.47%
301321翰博高新22.11-33.11-1.34-5.71%6316014404.34.28%
300344*ST立方1.99-9.41-0.35-14.96%4549819508.77.10%

转至瑞鹄模具（002997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。