中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)江苏省上涨家数:386下跌家数:311平均涨幅:+0.61%平均换手:2.18%总成交额:1576.61亿元
更新时间：2026-02-12 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.0769.39+2.37+17.30%708200106581.912.43%
920662方盛股份31.80113.22+4.46+16.31%6204919506.9524.59%
920046亿能电力29.86229.87+3.41+12.89%12661035937.6819.76%
300091*ST金灵3.14-3.24+0.35+12.54%47242914939.033.17%
300394天孚通信323.47137.23+34.97+12.12%33703010588354.34%
688231隆达股份33.01105.46+3.34+11.26%93357.6229990.063.78%
301518长华化学44.8064.63+4.10+10.07%6037226324.8311.28%
002478常宝股份11.3116.56+1.03+10.02%46950351546.656.50%
603688石英股份47.47165.03+4.32+10.01%321258148707.55.93%
002491通鼎互联10.553466.56+0.96+10.01%1621562159172.113.78%
688048长光华芯145.71-1667.16+11.39+8.48%107139.6152662.36.08%
688711宏微科技33.30-539.92+2.53+8.22%113417.136688.245.32%
603090宏盛股份75.62114.63+5.60+8.00%4742134588.754.74%
605111新洁能48.1145.74+3.48+7.80%18830387581.94.53%
300617安靠智电50.4669.00+3.54+7.54%10635052313.967.66%
002080中材科技48.7546.40+3.41+7.52%994234481551.25.92%
688261东微半导95.30200.89+6.60+7.44%37880.8535245.993.10%
601700风范股份5.90246.67+0.37+6.69%44652425747.653.91%
301125腾亚精工22.62521.86+1.41+6.65%343897567.6492.74%
688508芯朋微70.6643.78+4.33+6.53%80586.3455877.956.14%
603530神马电力49.9757.96+2.98+6.34%6861633597.611.61%
601975招商南油3.9115.10+0.23+6.25%2007347780184.29%
300215电科院9.83-433.98+0.57+6.16%763547.173963.2615.27%
301272英华特46.6869.04+2.70+6.14%2735912662.768.73%
601799星宇股份154.9728.16+8.93+6.11%5648186631.441.98%
300373扬杰科技86.6636.03+4.95+6.06%164067139127.83.03%
688147微导纳米83.21118.27+4.67+5.95%65329.4753523.761.42%
002796世嘉科技46.60902.93+2.60+5.91%18639486111.098.19%
000700模塑科技15.7831.34+0.88+5.91%50730978651.555.53%
688510航亚科技41.3596.12+2.24+5.73%58903.1424090.092.27%
300952恒辉安防48.4079.97+2.60+5.68%5720827155.135.46%
600268国电南自13.1529.93+0.69+5.54%33235442684.083.29%
301389隆扬电子52.90134.76+2.70+5.38%7706839931.459.11%
300757罗博特科424.57-867.37+21.57+5.35%84811356920.25.63%
002438江苏神通19.8033.34+1.00+5.32%32564363372.846.95%
002484江海股份30.8837.78+1.53+5.21%16271549038.481.98%
300623捷捷微电35.0059.76+1.70+5.11%4007111373425.22%
688702盛科通信-U154.503661.61+7.48+5.09%46473.471429.412.29%
920299灿能电力27.4892.39+1.33+5.09%6977618782.9715.72%
603389*ST亚振43.47-120.23+2.07+5.00%114894894.740.44%
688375国博电子124.02173.78+5.88+4.98%43690.8553648.440.73%
688022瀚川智能17.43-4.11+0.81+4.87%62607.1310781.623.56%
603985恒润股份17.55-25860.33+0.79+4.71%20368835494.424.62%
688205德科立171.68422.79+7.68+4.68%73189.94124351.94.62%
002546新联电子9.4411.26+0.42+4.66%67990263183.48.49%
002380科远智慧31.9524.71+1.32+4.31%3845412043.772.71%
300265通光线缆17.06295.26+0.68+4.15%49455782203.2110.58%
603007*ST花王6.34-7.34+0.25+4.11%17015810705.322.45%
300128锦富技术7.26-34.42+0.28+4.01%20824314776.271.60%
603629利通电子59.4182.98+2.29+4.01%377609226069.214.70%
300228富瑞特装10.4223.41+0.40+3.99%29096229838.525.18%
603966法兰泰克13.4324.93+0.50+3.87%9803613013.322.46%
603179新泉股份85.9848.01+3.18+3.84%8032968782.371.57%
603912佳力图9.53-257.11+0.35+3.81%298174286125.50%
603259药明康德105.9921.09+3.85+3.77%386344407993.41.56%
603097江苏华辰37.2460.74+1.34+3.73%5227919214.133.27%
300836佰奥智能61.8195.58+2.17+3.64%81074938.331.28%
688698伟创电气90.0374.34+3.15+3.63%37972.5934195.121.77%
300855图南股份40.61121.38+1.39+3.54%4682718833.451.66%
603286日盈电子73.55-518.70+2.49+3.50%4717234919.834.09%
300933中辰股份9.23236.15+0.31+3.48%14331413071.922.62%
301179泽宇智能17.6149.15+0.59+3.47%330245748.961.39%
600522中天科技25.6530.55+0.84+3.39%978864.9245450.52.87%
300881盛德鑫泰48.7129.03+1.56+3.31%26169128324.56%
920699海达尔51.1929.39+1.61+3.25%1908966.41840.91%
301137哈焊华通51.93190.27+1.63+3.24%3854919801.282.12%
002290禾盛新材60.0695.41+1.88+3.23%4699128110.831.90%
600406国电南瑞26.6026.75+0.82+3.18%957884251014.31.20%
002384东山精密74.63110.10+2.30+3.18%2666981940631.92%
600475华光环能20.8835.19+0.61+3.01%9897920593.591.05%
301012扬电科技28.90110.69+0.84+2.99%5273815142.972.68%
603699纽威股份57.8631.12+1.65+2.94%2111712069.780.28%
300618寒锐钴业47.4253.84+1.34+2.91%10090948025.743.70%
688259创耀科技43.8159.45+1.21+2.84%22155.369636.4641.98%
688052纳芯微180.94-216.90+4.94+2.81%22587.2440516.231.58%
920305*ST云创10.28-7.75+0.28+2.80%11460912388.3414.13%
301202朗威股份44.8066.71+1.22+2.80%5142723042.1113.83%
300707威唐工业18.74140.28+0.51+2.80%478438867.423.34%
688170德龙激光41.20-141.86+1.10+2.74%25347.4110375.92.45%
688286敏芯股份80.0290.80+2.13+2.73%10385.218243.9371.85%
000738航发控制27.4369.07+0.73+2.73%32750488907.22.49%
688478晶升股份39.30-457.25+1.04+2.72%15882.446183.1231.54%
002182宝武镁业18.70198.77+0.49+2.69%15364128562.861.78%
688376美埃科技65.2847.90+1.70+2.67%10763.916983.6540.80%
600667太极实业9.6934.58+0.25+2.65%78548075211.73.76%
600710苏美达12.3511.91+0.31+2.57%11291113720.450.86%
603776永安行18.44-48.04+0.46+2.56%364186672.271.30%
002156通富微电48.9875.42+1.21+2.53%462725225376.13.05%
002090金智科技12.5661.23+0.31+2.53%9596311951.492.42%
688182灿勤科技32.97140.32+0.81+2.52%20996.346882.1920.52%
300141和顺电气15.54-88.60+0.38+2.51%531328190.512.09%
002734利民股份20.0622.72+0.49+2.50%21606842795.314.97%
688800瑞可达82.0555.82+1.97+2.46%20247.9716447.810.98%
920914远航精密29.2043.86+0.70+2.46%210516218.4782.12%
000777中核科技25.2542.99+0.60+2.43%70536176071.84%
603507振江股份32.39104.96+0.76+2.40%7194722926.533.96%
300885海昌新材26.9798.27+0.62+2.35%4417811851.772.65%
300390天华新能47.70-925.71+1.08+2.32%14342268008.552.13%
920396常辅股份34.1862.38+0.77+2.30%113643850.4942.21%
300709精研科技39.8143.37+0.89+2.29%2749910867.141.84%
688300联瑞新材63.6353.62+1.42+2.28%18141.711436.380.75%
688693锴威特40.97-27.91+0.91+2.27%6638.862689.0811.71%
688689银河微电31.6155.64+0.70+2.26%11531.513622.0690.89%
688097博众精工42.9340.20+0.95+2.26%35723.9215380.850.80%
301180万祥科技18.63-263.89+0.41+2.25%253274688.11.54%
301386未来电器27.2839.40+0.60+2.25%237126399.625.52%
001332锡装股份57.8425.87+1.26+2.23%56523235.431.18%
688221前沿生物-U23.53-52.55+0.50+2.17%24947.255811.2640.67%
300651金陵体育26.3392.30+0.55+2.13%342918919.913.92%
300670大烨智能7.23-35.68+0.15+2.12%572004080.72.55%
300279和晶科技9.3070.10+0.19+2.09%16566715324.183.40%
002645华宏科技16.66-64.64+0.34+2.08%18528330466.993.31%
688017绿的谐波233.52470.44+4.72+2.06%47808.18111712.62.61%
300402宝色股份22.3891.56+0.45+2.05%422919329.721.74%
605167利柏特17.6936.41+0.35+2.02%215673790.770.48%
688257新锐股份53.6164.04+1.06+2.02%106131.758921.334.20%
002531天顺风能9.75-1001.79+0.19+1.99%30911329775.371.73%
002150正泰电源29.3843.02+0.57+1.98%14917342981.94.16%
603115海星股份25.9030.71+0.50+1.97%5636614430.172.33%
600973宝胜股份7.28-37.62+0.14+1.96%24476017682.271.78%
688558国盛智科33.3029.56+0.64+1.96%6349.532098.4960.48%
000551创元科技15.1928.59+0.29+1.95%657489894.7291.36%
603163圣晖集成120.0088.26+2.26+1.92%2476829627.852.48%
688295中复神鹰31.01-525.49+0.58+1.91%33364.0510316.480.37%
002009天奇股份32.79-101.56+0.61+1.90%422609138206.611.93%
301160翔楼新材65.6433.94+1.22+1.89%1921512638.632.60%
300382斯莱克14.00-84.56+0.26+1.89%7829610932.521.21%
603203快克智能39.1840.11+0.72+1.87%164996398.170.66%
300964本川智能58.99127.92+1.06+1.83%135477936.382.42%
002255海陆重工12.4122.61+0.22+1.80%14004717205.272.20%
603042华脉科技19.22-226.65+0.34+1.80%8279315828.895.16%
601890亚星锚链11.3836.39+0.20+1.79%24782727882.692.58%
920509同惠电子36.0886.48+0.63+1.78%86293093.5191.03%
605133嵘泰股份32.6949.90+0.57+1.77%256188306.640.91%
688103国力电子63.42101.47+1.10+1.77%6098.463836.9350.64%
002787华源控股12.7143.62+0.22+1.76%537476788.782.14%
600562国睿科技29.0856.96+0.50+1.75%5828516761.770.47%
300708聚灿光电9.9444.65+0.17+1.74%14615714415.412.06%
920790联迪信息34.03420.30+0.58+1.73%70902406.1061.30%
688503聚和材料95.1097.56+1.62+1.73%118009.3112608.35.87%
000890法尔胜5.50-26.42+0.09+1.66%1203866532.912.87%
603339四方科技14.2728.29+0.23+1.64%320994549.381.04%
600487亨通光电41.7736.41+0.67+1.63%764608315254.53.13%
920418苏轴股份27.5429.54+0.44+1.62%107662953.2840.69%
605588冠石科技58.72-93.57+0.92+1.59%61513605.010.84%
603890春秋电子15.3622.77+0.24+1.59%7147010924.661.60%
301226祥明智能31.90121.59+0.49+1.56%74902369.930.69%
603291联合水务11.1057.73+0.17+1.56%292523233.452.25%
600584长电科技46.9056.44+0.71+1.54%284284132465.21.59%
301210金杨精密40.3586.72+0.61+1.53%2612010539.456.01%
300585奥联电子17.87-1121.05+0.27+1.53%260734626.461.63%
300694蠡湖股份13.3292.23+0.20+1.52%461386072.062.13%
000581威孚高科21.3213.43+0.32+1.52%7552116062.450.95%
600105永鼎股份28.12123.38+0.42+1.52%842076234502.35.76%
301026浩通科技34.4840.50+0.51+1.50%9749333238.578.53%
300970华绿生物23.10734.16+0.34+1.49%236415424.142.48%
603922金鸿顺22.04200.06+0.32+1.47%227914991.491.27%
300201海伦哲8.3331.48+0.12+1.46%19540816258.991.95%
603693江苏新能12.5829.26+0.18+1.45%362344529.950.41%
600389江山股份25.9423.37+0.37+1.45%4983012803.771.16%
301329信音电子24.6059.65+0.35+1.44%129413156.673.01%
688262国芯科技43.60-81.11+0.62+1.44%156756.967913.244.67%
300926博俊科技30.2415.06+0.43+1.44%231686965.850.78%
002040南京港10.5830.45+0.15+1.44%881889366.051.81%
300260新莱应材53.44125.58+0.74+1.40%4136622089.821.44%
601155新城控股17.41144.52+0.24+1.40%7052412258.240.31%
300975商络电子15.2666.07+0.21+1.40%18588528263.813.78%
688390固德威80.191828.41+1.10+1.39%24318.52193731.00%
688371菲沃泰21.26152.19+0.29+1.38%7764.311643.6990.23%
920204沪江材料17.6682.46+0.24+1.38%2761481.95660.55%
300563神宇股份37.61104.60+0.51+1.37%256189584.6892.00%
688757胜科纳米30.50147.95+0.41+1.36%5557.811693.6251.59%
688515裕太微-U120.55-50.96+1.62+1.36%9503.711373.061.91%
002559亚威股份10.4276.16+0.14+1.36%622016464.571.23%
688226威腾电气39.15-14705.30+0.52+1.35%14083.665487.7220.75%
603968醋化股份15.89-95.04+0.21+1.34%31924550465.215.61%
300631久吾高科29.6445.62+0.39+1.33%154344539.561.28%
688001华兴源创33.09-49.97+0.43+1.32%10404.483419.9550.23%
600970中材国际10.879.51+0.14+1.30%890769653.580.40%
300697电工合金17.8846.58+0.23+1.30%5803710325.91.75%
300905宝丽迪37.4448.06+0.48+1.30%169836336.221.22%
688003天准科技75.70119.41+0.97+1.30%8039.886072.5350.41%
300777中简科技42.2544.77+0.54+1.29%6527027583.351.54%
300809华辰装备38.74207.94+0.49+1.28%136545273.570.91%
601222林洋能源6.3364.65+0.08+1.28%25238215829.431.23%
300580贝斯特24.5541.09+0.31+1.28%298747310.810.63%
603915国茂股份17.4342.34+0.22+1.28%297995165.120.45%
603158腾龙股份11.1034.87+0.14+1.28%97166107891.98%
688218江苏北人22.31646.29+0.28+1.27%9631.472143.3890.81%
920593鼎智科技34.31189.96+0.43+1.27%133864571.5710.83%
688106金宏气体22.37101.02+0.28+1.27%29443.986534.4690.61%
002692远程股份5.6459.37+0.07+1.26%752124188.131.05%
000425徐工机械12.2521.80+0.15+1.24%59226171544.30.66%
920035精创电气38.5237.72+0.47+1.24%2374908.11681.82%
300416苏试试验18.2238.63+0.22+1.22%7595213759.761.50%
603312西典新能47.0625.89+0.56+1.20%64913029.181.27%
002309中利集团3.39-11.85+0.04+1.19%836572.928081.53.60%
688381帝奥微24.85-68.58+0.29+1.18%11600.362866.2230.61%
688536思瑞浦182.57914.86+2.13+1.18%21650.839396.121.60%
603829洛凯股份25.2041.31+0.29+1.16%291027279.721.56%
603005晶方科技32.2761.53+0.37+1.16%20721766742.253.18%
002077大港股份16.65217.53+0.19+1.15%9188615232.31.58%
301421波长光电94.48342.65+1.07+1.15%1248211754.082.70%
603283赛腾股份48.6427.47+0.55+1.14%4579922257.121.69%
603052可川科技62.25342.78+0.70+1.14%6230738640.723.32%
920100三协电机65.2679.96+0.73+1.13%38652518.2652.26%
603416信捷电气56.5537.90+0.63+1.13%91975187.990.66%
601133柏诚股份17.1148.44+0.19+1.12%6819111651.44.56%
301155海力风电73.0148.69+0.81+1.12%110027960.720.89%
603489八方股份29.7687.84+0.33+1.12%109223237.10.47%
301076新瀚新材43.30115.24+0.48+1.12%142346147.751.30%
300751迈为股份309.50104.11+3.43+1.12%52611164481.72.72%
603380易德龙38.8628.17+0.43+1.12%61542386.070.38%
688697纽威数控15.5623.42+0.17+1.10%13598.712100.9120.30%
300842帝科股份112.82169.75+1.22+1.09%4728852732.723.65%
300447全信股份20.61-689.18+0.22+1.08%7617815505.213.78%
920663明阳科技16.8730.59+0.18+1.08%2728456.63280.43%
600862中航高科26.2734.95+0.28+1.08%13872636352.851.00%
300165ST天瑞5.68-30.69+0.06+1.07%599413387.091.43%
688060云涌科技48.64-59.92+0.51+1.06%3723.81784.1190.62%
920221易实精密16.2433.94+0.17+1.06%2842458.45560.46%
688353华盛锂电108.30-118.35+1.13+1.05%30899.0132728.821.94%
688093世华科技35.8525.10+0.37+1.04%10341.223671.9920.39%
688377迪威尔43.6576.21+0.45+1.04%11476.694996.8330.59%
920006晟楠科技26.34-247.69+0.27+1.04%50331315.8111.05%
603666亿嘉和32.06-36.56+0.32+1.01%260958346.3511.27%
688599天合光能20.44-7.04+0.20+0.99%283823.657625.971.21%
688502茂莱光学370.47344.86+3.61+0.98%4548.8516871.572.71%
920694中裕科技19.5024.54+0.19+0.98%2487483.9470.40%
301215中汽股份7.2446.82+0.07+0.98%693644986.670.52%
688531日联科技74.1675.30+0.71+0.97%10484.017789.490.98%
301181标榜股份44.1141.35+0.42+0.96%90704034.651.02%
301063海锅股份26.4546.46+0.25+0.95%93382449.330.97%
603016新宏泰34.0876.20+0.32+0.95%136464620.960.92%
002239奥特佳3.2485.04+0.03+0.93%53660317225.441.64%
301238瑞泰新材21.02291.19+0.19+0.91%327596843.80.45%
920436大地电气16.70-32.58+0.15+0.91%3484580.33530.39%
688113联测科技45.0728.26+0.40+0.90%3498.851562.1390.54%
605099共创草坪41.0226.09+0.36+0.89%101534164.910.25%
688690纳微科技27.8975.79+0.24+0.87%13606.453788.8740.34%
301023奕帆传动46.9745.46+0.40+0.86%75803545.861.81%
600775南京熊猫14.45-73.51+0.12+0.84%12441217875.011.85%
603273天元智能19.34128.70+0.16+0.83%124902393.632.23%
300304云意电气13.3227.52+0.11+0.83%525706959.190.62%
688450光格科技31.51-26.17+0.26+0.83%4534.051416.7920.93%
920720吉冈精密13.6461.75+0.11+0.81%5793785.03190.78%
920802保丽洁16.1355.19+0.13+0.81%2291367.71921.04%
688116天奈科技47.1565.54+0.38+0.81%21476.6610096.20.59%
002015协鑫能科12.5531.57+0.10+0.80%55660869499.193.43%
688186广大特材22.6022.31+0.18+0.80%19442.384370.8560.69%
002708光洋股份13.88104.84+0.11+0.80%513587101.510.99%
603299苏盐井神11.5517.25+0.09+0.79%556086403.530.71%
920068天工股份19.25116.93+0.15+0.79%136892614.6652.18%
301010晶雪节能23.19115.80+0.18+0.78%112422593.571.04%
300819聚杰微纤52.97133.81+0.41+0.78%11211159291.998.32%
300660江苏雷利53.3274.88+0.41+0.77%2535513520.290.57%
002635安洁科技14.3767.22+0.11+0.77%298954277.850.76%
300655晶瑞电材17.20-355.66+0.13+0.76%16196827793.411.52%
301115联检科技18.76112.63+0.14+0.75%178533345.831.46%
301560众捷汽车37.5351.29+0.28+0.75%115874365.44.76%
601218吉鑫科技5.4348.64+0.04+0.74%19410710381.392.00%
603269海鸥股份12.5036.34+0.09+0.73%282993516.750.92%
920533骏创科技30.70149.22+0.22+0.72%307079535.1714.21%
001373翔腾新材43.39-173.79+0.31+0.72%34341476.461.04%
300864南大环境22.6923.19+0.16+0.71%115422613.070.73%
301122采纳股份31.70995.77+0.22+0.70%91792902.751.21%
605123派克新材116.0355.26+0.80+0.69%3098135596.532.56%
603660苏州科达10.17-29.49+0.07+0.69%557585633.080.98%
301229纽泰格20.6797.06+0.14+0.68%215954453.821.67%
688601力芯微51.69127.68+0.35+0.68%16733.248638.9441.25%
301502华阳智能47.5982.20+0.32+0.68%36071709.381.53%
300753爱朋医疗33.16-930.74+0.22+0.67%200946642.122.29%
300192科德教育20.4451.25+0.13+0.64%432258762.941.33%
300421力星股份28.53149.37+0.18+0.63%6807819422.172.96%
603400华之杰60.3237.17+0.38+0.63%56253384.722.81%
688355明志科技20.8644.91+0.13+0.63%7280.451505.3020.59%
301591肯特股份50.9159.57+0.31+0.61%3264916657.629.62%
688535华海诚科122.08465.20+0.74+0.61%16282.9219872.433.10%
920641格利尔19.85208.96+0.12+0.61%52941047.3741.17%
920642通易航天14.97-277.87+0.09+0.60%92251368.1170.92%
300725药石科技41.6248.38+0.25+0.60%2770211530.381.37%
920950迅安科技18.3829.00+0.11+0.60%981178.87970.27%
002409雅克科技90.1846.70+0.53+0.59%3883835001.81.22%
301170锡南科技30.6827.31+0.18+0.59%60511851.881.80%
300936中英科技42.95-908.41+0.25+0.59%88563786.11.87%
301557常友科技96.3546.89+0.56+0.58%31783061.642.87%
603036如通股份20.7437.10+0.12+0.58%136972829.640.66%
688069德林海26.36-43.36+0.15+0.57%4864.361277.170.43%
605183确成股份21.4115.93+0.12+0.56%117532502.770.28%
600064南京高科8.996.69+0.05+0.56%1030499231.5910.60%
300827上能电气35.9746.81+0.20+0.56%6009421442.181.56%
688448磁谷科技64.60115.56+0.35+0.54%6803.8894382.3611.42%
002075沙钢股份5.6242.77+0.03+0.54%19757511062.60.90%
002160常铝股份5.63115.54+0.03+0.54%19065910705.931.85%
300385雪浪环境11.41-8.08+0.06+0.53%513175843.951.77%
301418协昌科技39.97187.64+0.21+0.53%32941309.691.12%
688225亚信安全21.20-46.58+0.11+0.52%26685.635671.3270.67%
002608江苏国信7.838.34+0.04+0.51%986597694.490.26%
300554三超新材25.57-25.70+0.13+0.51%151923857.671.92%
603201常润股份17.8513.22+0.09+0.51%87741557.740.47%
688533上声电子31.8629.12+0.16+0.50%7858.6592501.5860.48%
688605先锋精科66.0066.55+0.33+0.50%13487.088868.1131.24%
603928兴业股份16.0253.83+0.08+0.50%170482714.170.65%
920002万达轴承102.5177.43+0.51+0.50%16711709.0490.53%
003043华亚智能52.63110.68+0.26+0.50%66203470.40.79%
920026卓兆点胶37.0386.25+0.18+0.49%2540936.08930.68%
920834三维装备14.8740.29+0.07+0.47%5200767.34440.83%
920014特瑞斯12.8236.97+0.06+0.47%127901633.8231.91%
301072中捷精工24.31-48.93+0.11+0.45%92042237.891.37%
003032*ST传智6.71-26.68+0.03+0.45%167311118.110.61%
605288凯迪股份144.14229.80+0.64+0.45%29964286.210.43%
600770综艺股份6.77180.10+0.03+0.45%20046813445.751.54%
920665科强股份13.5639.80+0.06+0.44%4974671.32870.78%
920158长江能科15.9150.04+0.07+0.44%5052800.89671.32%
002877智能自控9.61573.37+0.04+0.42%324583098.521.35%
300600国瑞科技14.50-81.51+0.06+0.42%314404525.841.07%
601512中新集团9.6818.26+0.04+0.41%216082089.890.14%
002564天沃科技7.3983.32+0.03+0.41%476303499.840.55%
002553南方精工27.2727.97+0.11+0.41%298598133.51.19%
002483润邦股份7.4514.54+0.03+0.40%501883720.40.57%
688580伟思医疗56.4042.89+0.22+0.39%4910.132764.8690.51%
300907康平科技30.8944.47+0.12+0.39%53611644.960.56%
601100恒立液压122.6258.63+0.47+0.38%2573831522.750.19%
920363莱赛激光18.70-360.30+0.07+0.38%4130768.49810.81%
603018华设集团8.0216.31+0.03+0.38%759036055.311.11%
002747埃斯顿24.34-29.66+0.09+0.37%6423115600.280.82%
300320海达股份11.1331.59+0.04+0.36%13019014472.342.68%
301665泰禾股份29.9728.89+0.10+0.33%113863410.932.98%
300584海辰药业44.33118.80+0.14+0.32%122885451.041.50%
688496清越科技6.48-45.58+0.02+0.31%30144.591943.4151.27%
603800洪田股份39.1186.27+0.12+0.31%138075397.350.66%
603937丽岛新材13.21-60.48+0.04+0.30%163082138.190.78%
300507苏奥传感9.9269.80+0.03+0.30%13224213096.781.71%
603028赛福天10.08-18.08+0.03+0.30%375863774.511.32%
300982苏文电能23.90547.70+0.07+0.29%4662911095.892.40%
600736苏州高新7.0447.09+0.02+0.28%1345359374.231.17%
920262太湖雪24.9547.30+0.07+0.28%2583642.30280.83%
301310鑫宏业39.2446.73+0.11+0.28%40051566.820.80%
301559中集环科17.9348.18+0.05+0.28%109261951.211.21%
300782卓胜微75.37-207.48+0.21+0.28%2652419946.580.59%
688588凌志软件14.3959.21+0.04+0.28%18949.352719.3050.47%
300346南大光电54.34122.67+0.15+0.28%18298499547.382.79%
300337银邦股份14.60987.79+0.04+0.27%15908323185.482.24%
603990麦迪科技15.00-58.91+0.04+0.27%3577753371.17%
301016雷尔伟26.4587.76+0.07+0.27%144603791.090.70%
605286同力天启38.4029.42+0.10+0.26%34541325.470.21%
603344星德胜31.3231.41+0.08+0.26%80652520.651.49%
920149旭杰科技12.15-23.75+0.03+0.25%3445416.0990.54%
688488艾迪药业16.84-81.35+0.04+0.24%20058.373367.9730.48%
603059倍加洁40.64-97.19+0.09+0.22%64042597.690.64%
301287康力源46.0532.28+0.10+0.22%46502131.492.73%
002315焦点科技48.7630.34+0.09+0.18%2540512399.861.26%
600099林海股份11.40120.55+0.02+0.18%221692516.771.01%
000035中国天楹5.8760.98+0.01+0.17%961205624.910.42%
603819神力股份12.78105.70+0.02+0.16%174982223.070.80%
603626科森科技26.86-41.67+0.04+0.15%20259654466.23.65%
920089禾昌聚合20.2919.22+0.03+0.15%51521043.1070.55%
920057百甲科技6.92-256.38+0.01+0.14%5843401.67640.51%
920931无锡鼎邦13.9671.72+0.02+0.14%3946547.96491.37%
688720艾森股份73.75147.31+0.10+0.14%14735.1811003.692.61%
002540亚太科技7.4422.87+0.01+0.13%820446092.130.94%
603035常熟汽饰15.3914.53+0.02+0.13%296734550.30.81%
002722物产金轮16.2725.50+0.02+0.12%399466536.691.80%
603013亚普股份25.1123.49+0.03+0.12%187614699.040.37%
603878武进不锈8.60115.21+0.01+0.12%865247368.6091.54%
920735德源药业35.4118.83+0.04+0.11%48001698.4330.46%
300211*ST亿通8.95-97.79+0.01+0.11%10610947.860.36%
301378通达海40.82-75.77+0.04+0.10%201688147.764.39%
300354东华测试43.7348.75+0.04+0.09%169377338.182.08%
300331苏大维格44.36-186.57+0.04+0.09%3181814152.921.51%
300598诚迈科技44.49-86.55+0.04+0.09%191688513.240.88%
301195北路智控36.0828.78+0.03+0.08%51831862.120.59%
688176亚虹医药-U12.12-19.11+0.01+0.08%21824.692645.9160.50%
301045天禄科技39.69135.06+0.03+0.08%109794334.681.72%
688566吉贝尔28.9523.89+0.02+0.07%7117.522060.5860.36%
688472阿特斯15.1443.05+0.01+0.07%211807.231926.521.57%
300339润和软件49.63306.39+0.03+0.06%6506432354.220.84%
603206嘉环科技17.13105.78+0.01+0.06%106641817.210.35%
688030山石网科17.94-24.23+0.01+0.06%10473.661879.6720.58%
603334丰倍生物55.2251.31+0.03+0.05%178209700.5695.74%
300450先导智能55.38107.29+0.03+0.05%312587172501.22.00%
001324长青科技19.6956.44+0.01+0.05%154353025.741.89%
301003江苏博云50.7940.51+0.02+0.04%128616512.631.71%
920245威博液压28.0982.12+0.01+0.04%848237.24650.22%
603375盛景微38.52167.58+0.01+0.03%48231850.470.76%
688657浩辰软件56.5853.06+0.01+0.02%3002.671693.3060.73%
002024ST易购1.58172.770.000.00%995421571.390.11%
002274华昌化工6.34-353.420.000.00%594963758.710.63%
002367康力电梯8.1816.460.000.00%353922900.010.45%
300135宝利国际4.06719.710.000.00%1051304248.851.14%
002496*ST辉丰1.80-17.000.000.00%797431432.830.72%
601199江南水务5.8913.570.000.00%287171686.170.31%
002576通达动力18.8336.690.000.00%337946336.252.09%
002585双星新材7.40-21.480.000.00%1271679369.141.43%
603988中电电机28.93160.070.000.00%272767892.511.16%
603111康尼机电7.1016.830.000.00%255561810.440.30%
300549优德精密19.82272.150.000.00%70491391.710.70%
300420五洋自控4.15-128.030.000.00%1524196304.841.37%
600901江苏金租6.4411.800.000.00%1260458095.320.22%
605333沪光股份29.1320.580.000.00%84942470.010.19%
300873海晨股份24.8620.490.000.00%152423793.970.91%
605058澳弘电子32.0630.970.000.00%93972998.170.66%
301006迈拓股份18.9229.870.000.00%74421400.260.89%
920278鹿得医疗9.4961.710.000.00%9727914.48691.31%
301339通行宝15.1541.730.000.00%206913125.071.23%
301505苏州规划25.00135.330.000.00%116912918.081.56%
688137近岸蛋白43.50-46.95-0.01-0.02%2154.5935.83370.66%
301611珂玛科技120.97159.98-0.03-0.02%3984248460.642.72%
301278快可电子38.66115.68-0.01-0.03%142635482.972.77%
301163宏德股份30.7369.59-0.01-0.03%49721522.640.91%
603185弘元绿能26.71-21.93-0.01-0.04%6821718221.851.00%
600501航天晨光26.61-34.63-0.01-0.04%4818212757.861.13%
300031宝通科技23.3053.89-0.01-0.04%4577510641.011.30%
688166博瑞医药46.13314.41-0.02-0.04%21654.129996.7510.51%
605258协和电子33.9243.02-0.02-0.06%80872741.590.92%
603161科华控股16.0133.75-0.01-0.06%154352459.740.81%
300429强力新材15.02-44.73-0.01-0.07%8831713194.322.22%
603332苏州龙杰13.9955.84-0.01-0.07%197392749.560.91%
688678福立旺24.98296.94-0.02-0.08%85170.0221234.093.08%
002262恩华药业23.8719.72-0.02-0.08%253166057.830.29%
002530金财互联10.41179.61-0.01-0.10%702407301.481.01%
603125常青科技20.1554.04-0.02-0.10%12469225020.8412.32%
001234泰慕士28.0576.91-0.03-0.11%74402069.230.81%
603982泉峰汽车8.93-8.89-0.01-0.11%345953076.971.02%
688211中科微至33.45-17.43-0.04-0.12%2118.88705.0010.16%
920003中诚咨询31.9219.88-0.04-0.13%1520484.76451.14%
300959线上线下92.27346.19-0.12-0.13%94738754.4891.81%
000681视觉中国29.23183.22-0.04-0.14%625562181369.79.25%
603787新日股份13.6353.70-0.02-0.15%133991815.880.58%
301101明月镜片40.5943.30-0.06-0.15%82053324.080.43%
920547无锡晶海25.0636.91-0.04-0.16%2293574.83770.61%
301626苏州天脉173.30106.87-0.30-0.17%739312802.081.41%
600805悦达投资5.6762.15-0.01-0.18%917325172.91.08%
301106骏成科技33.1435.20-0.06-0.18%46781545.890.46%
920946森萱医药10.8834.14-0.02-0.18%112381218.2660.26%
601008连云港5.3042.83-0.01-0.19%614763268.350.50%
688758赛分科技19.8166.60-0.04-0.20%21800.94302.1680.73%
002866传艺科技19.75-112.82-0.04-0.20%409718061.7912.26%
002395双象股份19.479.13-0.04-0.21%200273894.620.75%
920339恒太照明9.7334.97-0.02-0.21%1895184.07790.13%
603183建研院4.7858.77-0.01-0.21%498242369.031.00%
600925苏能股份4.70100.80-0.01-0.21%497192337.120.31%
688350富淼科技31.16591.64-0.07-0.22%25703.417985.0531.79%
603916苏博特13.1750.40-0.03-0.23%751699915.421.79%
301258富士莱34.8042.00-0.08-0.23%55041912.650.62%
600716凤凰股份4.33-28.71-0.01-0.23%522432251.870.56%
300826测绘股份17.20195.03-0.04-0.23%104821805.180.62%
002245蔚蓝锂芯17.0027.28-0.04-0.23%11080218755.21.02%
002221东华能源8.3834.05-0.02-0.24%763636389.060.52%
000936华西股份8.3124.11-0.02-0.24%927967681.641.05%
688755汉邦科技40.2749.48-0.10-0.25%1310.25527.16410.74%
002547春兴精工3.85-19.53-0.01-0.26%2210718466.962.00%
603486科沃斯71.4925.72-0.19-0.27%1932013828.470.34%
688700东威科技41.03141.97-0.11-0.27%28209.4611603.380.95%
603137恒尚节能14.6750.70-0.04-0.27%70981039.340.96%
603370华新精科51.3050.54-0.14-0.27%115985962.023.38%
300717华信新材21.8139.33-0.06-0.27%90291961.510.89%
300555ST路通14.42-50.03-0.04-0.28%87431264.850.44%
688607康众医疗52.35852.09-0.15-0.29%12598.156636.0141.43%
600919江苏银行10.465.61-0.03-0.29%48095750394.520.26%
002394联发股份13.9213.47-0.04-0.29%407855653.811.26%
600276恒瑞医药58.7352.20-0.17-0.29%211081124227.90.33%
603880南卫股份6.75-9.65-0.02-0.30%341372289.981.18%
301656联合动力26.1054.32-0.08-0.31%173464523.451.04%
603248锡华科技22.7852.55-0.07-0.31%116172638.861.68%
603528多伦科技9.71-123.55-0.03-0.31%361563498.490.51%
688358祥生医疗34.8328.71-0.11-0.31%5396.491887.1720.48%
605319无锡振华25.2719.84-0.08-0.32%269566857.880.90%
603879永悦科技6.28-16.01-0.02-0.32%608993823.571.69%
603262技源集团27.7171.82-0.09-0.32%63111745.361.58%
600287苏豪时尚6.06106.54-0.02-0.33%255771543.850.59%
688661和林微纳81.80321.31-0.27-0.33%20740.217209.11.37%
301285鸿日达74.97-277.47-0.25-0.33%99377497.2711.27%
603655朗博科技41.78107.45-0.14-0.33%54552277.040.51%
301491汉桑科技56.5833.42-0.19-0.33%32921859.531.15%
688260昀冢科技29.63-18.71-0.10-0.34%16108.874767.6631.34%
688046药康生物17.5349.77-0.06-0.34%20070.623537.9810.49%
603155新亚强17.1057.35-0.06-0.35%91651564.280.29%
688809强一股份324.35119.45-1.15-0.35%8986.4329548.323.69%
600282南钢股份5.6412.96-0.02-0.35%1641999257.020.27%
301260格力博16.79-783.82-0.06-0.36%141442379.120.69%
605218伟时电子19.5685.14-0.07-0.36%87101698.990.41%
603519立霸股份13.7521.94-0.05-0.36%107741478.870.40%
688266泽璟制药-U96.44-191.45-0.36-0.37%6748.3896549.3180.25%
301393昊帆生物53.4742.17-0.20-0.37%25481360.480.61%
688105诺唯赞20.98-281.57-0.08-0.38%3732.99783.66990.09%
301687新广益58.0265.55-0.23-0.39%64433744.162.18%
300522世名科技12.50784.60-0.05-0.40%136341701.880.52%
300610晨化股份12.4438.20-0.05-0.40%216702681.191.34%
601456国联民生9.7931.52-0.04-0.41%1004879834.5110.23%
002778中晟高科21.66-37.74-0.09-0.41%136482940.831.11%
600510黑牡丹9.4292.47-0.04-0.42%418083950.160.41%
920392佳合科技25.65106.90-0.11-0.43%3573919.9560.98%
002802洪汇新材13.9755.65-0.06-0.43%287904003.991.59%
601500通用股份4.6170.35-0.02-0.43%754413477.780.48%
603585苏利股份20.6332.19-0.09-0.43%144432968.610.79%
002976瑞玛精密29.033229.61-0.13-0.45%4127812057.646.19%
300644南京聚隆34.7029.76-0.16-0.46%227087853.842.60%
920422润普食品12.8653.41-0.06-0.46%7073906.16251.07%
600513联环药业20.63-135.06-0.10-0.48%307906341.41.08%
300715凯伦股份12.24-9.64-0.06-0.49%261803206.420.82%
603906龙蟠科技18.23-28.18-0.09-0.49%425697734.620.75%
300682朗新科技18.20-64.41-0.09-0.49%21058637961.412.04%
601388怡球资源4.03228.70-0.02-0.49%38490215492.311.75%
603351威尔药业27.9225.62-0.14-0.50%3040849.110.22%
601990南京证券7.8728.41-0.04-0.51%736305803.180.20%
300466赛摩智能9.76-68.35-0.05-0.51%511184984.91.14%
688399硕世生物68.17-220.20-0.35-0.51%2910.541983.5080.35%
603406天富龙38.8034.26-0.20-0.51%42281640.731.15%
000910大亚圣象7.7354.16-0.04-0.51%232951800.340.43%
601952苏垦农发9.2623.05-0.05-0.54%492114558.470.36%
002081金螳螂3.6921.42-0.02-0.54%1238944582.750.47%
600889南京化纤16.46-17.64-0.09-0.54%165852726.750.45%
688656浩欧博142.52248.34-0.78-0.54%1534.852193.4690.24%
002685华东重机7.2956.85-0.04-0.55%1158398489.061.15%
001205盛航股份16.1940.22-0.09-0.55%115051868.30.72%
301186超达装备50.3631.13-0.28-0.55%50012500.820.66%
000421南京公用6.9922.78-0.04-0.57%547103818.140.95%
603680今创集团15.1323.50-0.09-0.59%127201920.410.16%
301601惠通科技28.2795.22-0.17-0.60%42641202.970.50%
603381永臻股份29.7176.70-0.18-0.60%14383542502.9510.12%
688178万德斯24.65-18.07-0.15-0.60%6808.5991672.3710.80%
301088戎美股份16.4344.54-0.10-0.60%129952132.750.69%
601009南京银行11.376.45-0.07-0.61%41185546961.790.33%
300500启迪设计12.91-58.00-0.08-0.62%144001855.830.86%
301058中粮科工11.2224.32-0.07-0.62%387144337.620.76%
603066音飞储存11.07495.13-0.07-0.63%238962641.590.81%
603017中衡设计12.4684.52-0.08-0.64%496176155.421.80%
603355莱克电气31.0418.30-0.20-0.64%90592815.040.16%
688273麦澜德44.4343.77-0.29-0.65%9637.7784270.5250.96%
301220亚香股份38.1132.67-0.25-0.65%52942014.870.68%
688685迈信林46.46104.04-0.31-0.66%19889.229172.3861.35%
300172中电环保5.8250.17-0.04-0.68%1114946467.332.13%
002463沪电股份68.9338.38-0.48-0.69%320139218982.31.66%
603078江化微24.29102.76-0.17-0.70%8428720500.172.19%
688670金迪克19.92-19.40-0.14-0.70%10674.682112.3310.87%
603707健友股份9.8824.56-0.07-0.70%563385571.910.35%
603276恒兴新材18.3493.35-0.13-0.70%81431490.331.08%
603366日出东方9.7443.56-0.07-0.71%765817455.020.94%
600533栖霞建设2.74-3.82-0.02-0.72%873922397.60.83%
600854春兰股份5.3723.37-0.04-0.74%349811875.610.67%
003015日久光电17.3155.25-0.13-0.75%568479866.782.30%
601010文峰股份2.6445.72-0.02-0.75%1071522831.650.58%
688232新点软件28.9283.49-0.22-0.75%23051.836657.1680.72%
000301东方盛虹13.10-115.27-0.10-0.76%13092117156.020.20%
002426胜利精密3.91-17.01-0.03-0.76%68093826611.942.00%
002304洋河股份54.6139.75-0.42-0.76%3657320007.650.24%
000727冠捷科技2.59-19.95-0.02-0.77%2609026761.280.58%
603221爱丽家居12.9548.02-0.10-0.77%185862398.530.77%
000919金陵药业7.62147.58-0.06-0.78%607534629.750.98%
301093华兰股份81.26263.43-0.64-0.78%1591812954.531.01%
688013天臣医疗43.1643.20-0.34-0.78%4751.912044.8160.59%
688408中信博47.6232.04-0.38-0.79%17426.568289.7750.80%
920371欧福蛋业11.0737.42-0.09-0.81%96321063.8750.50%
300292吴通控股4.9163.14-0.04-0.81%23564311566.182.11%
301098金埔园林9.82-20.36-0.08-0.81%290752845.381.94%
688076ST诺泰34.3321.76-0.28-0.81%10249.713528.2510.32%
603041美思德13.4177.56-0.11-0.81%180052410.830.98%
688386泛亚微透95.7170.66-0.79-0.82%5104.554908.8360.56%
000570苏常柴Ａ6.04256.44-0.05-0.82%743054466.451.34%
002883中设股份10.81-47.77-0.09-0.83%230862486.391.51%
000816智慧农业3.59-75.68-0.03-0.83%2663289533.521.85%
920121江天科技41.7625.51-0.35-0.83%1791750.83851.51%
300160秀强股份5.9622.08-0.05-0.83%703674187.40.92%
603929亚翔集成142.5847.58-1.20-0.83%2525436547.681.18%
300190维尔利4.75-5.42-0.04-0.84%24020711299.642.85%
688337普源精电43.90116.86-0.37-0.84%17190.27556.3640.92%
600682南京新百7.0542.93-0.06-0.84%740085213.80.64%
605300佳禾食品11.68194.53-0.10-0.85%355554135.570.78%
300721怡达股份16.22-28.23-0.14-0.86%7691312391.925.56%
301587中瑞股份25.2580.65-0.22-0.86%145453666.191.98%
603307扬州金泉41.8223.59-0.37-0.88%27931166.61.64%
688192迪哲医药-U54.22-29.04-0.48-0.88%7975.8894322.7980.17%
300305裕兴股份6.74-6.61-0.06-0.88%390412612.241.21%
600557康缘药业14.5929.36-0.13-0.88%271893974.830.48%
300641正丹股份20.1010.16-0.18-0.89%5334610690.451.02%
001236弘业期货10.02651.65-0.09-0.89%252222527.830.33%
300537广信材料25.34-88.80-0.23-0.90%5951715041.923.92%
002172澳洋健康4.4080.22-0.04-0.90%955744210.591.25%
603722阿科力38.92-129.99-0.36-0.92%39041519.250.41%
688539高华科技46.45138.35-0.43-0.92%19284.898892.4051.84%
601688华泰证券22.4213.00-0.21-0.93%18582841797.440.25%
301030仕净科技14.84-2.63-0.14-0.93%10172714994.175.03%
600128苏豪弘业11.6362.70-0.11-0.94%369964283.31.50%
301187欧圣电气24.2731.05-0.23-0.94%62361516.430.24%
002652扬子新材4.22-104.38-0.04-0.94%1172884976.622.29%
920005鼎佳精密38.9044.68-0.37-0.94%45361764.2862.11%
601555东吴证券9.4513.53-0.09-0.94%23223521981.690.47%
002966苏州银行8.326.93-0.08-0.95%16739513938.380.38%
920007酉立智能72.4229.78-0.71-0.97%51963757.714.88%
300680隆盛科技50.6141.01-0.50-0.98%3382317172.691.92%
688633星球石墨25.1227.66-0.25-0.99%5804.931457.980.40%
605298必得科技43.27105.58-0.44-1.01%76223291.90.41%
002550千红制药7.8423.35-0.08-1.01%522244101.110.55%
603387基蛋生物8.7821.33-0.09-1.01%277872446.750.55%
603205健尔康28.0342.38-0.29-1.02%61651732.181.49%
301090华润材料7.70-27.54-0.08-1.03%467803590.960.32%
920050爱舍伦36.3227.30-0.38-1.04%38491403.0992.13%
688055龙腾光电3.81-62.85-0.04-1.04%37416.081428.4610.11%
600794保税科技3.7853.54-0.04-1.05%754162853.90.63%
600377宁沪高速12.2113.19-0.13-1.05%478815876.110.13%
603810丰山集团16.7697.24-0.18-1.06%127742138.30.77%
002471中超控股9.20-318.25-0.10-1.08%1195009109306.28.90%
300029*ST天龙5.44-29.60-0.06-1.09%16902922.050.84%
603382海阳科技30.7640.46-0.34-1.09%74912305.962.07%
603369今世缘32.5214.10-0.36-1.09%284739278.5510.23%
605389长龄液压73.1592.83-0.81-1.10%68655037.020.50%
688426康为世纪25.15-20.54-0.28-1.10%4190.171052.8761.09%
600305恒顺醋业8.0159.51-0.09-1.11%12963610391.921.18%
002387维信诺8.89-5.33-0.10-1.11%919258200.860.66%
300240飞力达7.97-3655.19-0.09-1.12%503343992.181.39%
300217东方电热6.1948.50-0.07-1.12%62775838603.215.12%
002091江苏国泰8.8212.45-0.10-1.12%906668018.90.57%
002293罗莱生活10.5017.12-0.12-1.13%298283164.370.36%
603488展鹏科技9.53-90.50-0.11-1.14%248652375.420.85%
002349精华制药7.7028.42-0.09-1.16%717095530.920.88%
603323苏农银行5.135.07-0.06-1.16%1869009613.960.93%
603326我乐家居10.1518.14-0.12-1.17%242432467.910.76%
603358华达科技49.9056.06-0.59-1.17%3403417037.480.76%
688329艾隆科技26.16385.89-0.31-1.17%8374.842181.9581.08%
600981苏豪汇鸿3.3548.51-0.04-1.18%1809636041.370.81%
688258卓易信息138.55210.06-1.67-1.19%46957.0965264.275.40%
603955大千生态28.16-165.56-0.34-1.19%61201721.30.45%
002513蓝丰生化7.41-19.24-0.09-1.20%878956509.753.04%
002631德尔未来5.76-27.19-0.07-1.20%631123618.260.83%
300664鹏鹞环保5.6619.50-0.07-1.22%874934950.71.16%
600400红豆股份2.37-11.80-0.03-1.25%1790864246.960.78%
600713南京医药5.5013.56-0.07-1.26%1058235840.040.82%
600746江苏索普7.8069.25-0.10-1.27%431083361.770.37%
601928凤凰传媒10.0213.04-0.13-1.28%15612615660.040.61%
600398海澜之家6.1413.95-0.08-1.29%1606589907.930.33%
300761立华股份19.9125.75-0.26-1.29%278755562.90.44%
603092德力佳69.2135.41-0.91-1.30%1116776793.34%
002223鱼跃医疗38.5022.18-0.51-1.31%4489317349.870.48%
605089味知香27.9052.96-0.37-1.31%97092702.660.70%
688029南微医学81.8525.15-1.12-1.35%6383.855229.7030.34%
002079苏州固锝11.5096.29-0.16-1.37%32178736952.653.97%
300051琏升科技10.72-29.71-0.15-1.38%18215919553.174.95%
603136天目湖12.1231.94-0.17-1.38%279713399.391.04%
600078澄星股份11.39-74.84-0.16-1.39%13200514987.41.99%
603313梦百合9.5033.36-0.14-1.45%486604635.410.85%
600370三房巷2.71-15.93-0.04-1.45%860032.923677.062.21%
002839张家港行4.695.84-0.07-1.47%1552667299.50.64%
603518锦泓集团9.9913.33-0.15-1.48%368533692.861.07%
600908无锡银行5.995.67-0.09-1.48%984755923.210.49%
301078孩子王10.6451.79-0.16-1.48%23256224764.91.85%
002807江阴银行4.655.23-0.07-1.48%28822213462.621.17%
001400江顺科技107.2357.98-1.63-1.50%177901869811.86%
603828ST柯利达6.57-36.52-0.10-1.50%217991446.590.37%
605376博迁新材112.29190.77-1.74-1.53%7724086893.862.95%
300295三六五网11.53-26.18-0.18-1.54%396994596.332.37%
000518*ST四环2.56-24.39-0.04-1.54%34431883.820.33%
300393中来股份9.54-10.93-0.15-1.55%52593150090.575.50%
300856科思股份13.9452.53-0.22-1.55%344564808.990.75%
300806斯迪克53.21520.04-0.85-1.57%10535656525.273.33%
600280中央商场3.72-23.87-0.06-1.59%1618306022.521.43%
002623亚玛顿31.95-39.82-0.52-1.60%15667849785.597.89%
300509新美星14.7344.77-0.24-1.60%443496550.411.79%
601128常熟银行7.235.72-0.12-1.63%244913177950.74%
002165红宝丽12.00176.95-0.20-1.64%928867.1110057.712.77%
300342天银机电45.35324.52-0.76-1.65%18874785956.474.51%
300261雅本化学7.14-33.08-0.12-1.65%952186824.61.01%
688096京源环保9.50-119.34-0.16-1.66%34576.523295.3551.46%
600250南京商旅11.23136.66-0.19-1.66%546346149.121.76%
002808*ST恒久4.72-23.19-0.08-1.67%18959892.391.15%
603900莱绅通灵8.75-43.59-0.15-1.69%490464303.711.44%
002455百川股份14.58804.30-0.25-1.69%1497193215737.228.83%
002391长青股份6.39-37.23-0.11-1.69%523463346.481.13%
600527江南高纤2.32143.84-0.04-1.69%3604798376.952.08%
600486扬农化工74.4124.49-1.29-1.70%2244316764.630.56%
300169天晟新材6.79-14.74-0.12-1.74%856175815.72.84%
601860紫金银行2.806.94-0.05-1.75%38998210985.671.10%
002947恒铭达49.1222.72-0.92-1.84%6758333222.533.51%
688429时创能源16.51-16.93-0.31-1.84%34848.315752.6592.91%
600300维维股份3.7014.72-0.07-1.86%30599311350.911.89%
603065宿迁联盛8.96102.77-0.17-1.86%522464690.382.66%
301168通灵股份42.45112.51-0.81-1.87%89713833.150.94%
300575中旗股份6.81-21.19-0.13-1.87%16655911365.94.86%
301290东星医疗29.18-136.88-0.56-1.88%136023990.792.00%
002333罗普斯金6.2483.67-0.12-1.89%596103742.640.91%
603212赛伍技术16.85-24.06-0.33-1.92%28404347613.646.49%
301036双乐股份34.2046.77-0.67-1.92%235408080.783.34%
601007金陵饭店8.13106.29-0.16-1.93%609004973.221.56%
600481双良节能9.55-13.38-0.19-1.95%697268.966661.33.72%
688516奥特维105.8265.58-2.16-2.00%69767.5874375.342.22%
600959江苏有线4.3047.16-0.09-2.05%72705831167.541.45%
300931通用电梯12.83-46.60-0.27-2.06%8105210535.334.23%
002998优彩资源8.5580.56-0.18-2.06%394543391.311.47%
002445中南文化2.8063.96-0.06-2.10%48748013675.452.06%
000626远大控股7.54-19.74-0.17-2.20%500833794.330.99%
002104恒宝股份17.99311.45-0.41-2.23%16052928859.862.68%
301266宇邦新材49.63121.46-1.15-2.26%3011814939.212.89%
301360荣旗科技80.90136.15-1.89-2.28%1288110543.45.06%
688631莱斯信息71.44183.57-1.75-2.39%15371.9310923.382.37%
301636泽润新能94.9371.55-2.37-2.44%3310431783.1920.73%
002127南极电商3.20-31.67-0.08-2.44%34756611145.141.74%
603359东珠生态6.98-4.62-0.18-2.51%1290509077.62.89%
300927江天化学34.2818.20-0.91-2.59%8396829140.55.96%
603117万林物流5.40463.33-0.15-2.70%986915361.081.65%
301116益客食品11.26-15.36-0.32-2.76%342393879.270.76%
002201九鼎新材13.35111.38-0.41-2.98%54335072129.649.03%
920284灵鸽科技40.17-142.79-1.25-3.02%226079117.1923.34%
603876鼎胜新材19.5447.37-0.63-3.12%29770658318.53.20%
603188亚邦股份5.91-14.67-0.20-3.27%30791618214.945.40%
920167同享科技22.43-163.18-0.86-3.69%5769113024.998.83%
300798锦鸡股份9.73-247.99-0.38-3.76%36442436091.499.55%
300284苏交科7.3560.58-0.29-3.80%15759211614.631.32%
300196长海股份19.5224.19-0.81-3.98%34734767639.4814.07%
002514宝馨科技5.26-5.77-0.22-4.01%19654110487.153.55%
002519银河电子9.59-12.46-0.42-4.20%1204111115676.610.76%
603958哈森股份19.64-58.66-0.89-4.34%7204914176.743.28%
301040中环海陆37.66-24.70-1.75-4.44%6126023162.576.50%
000525红太阳6.4393.30-0.33-4.88%78788649652.767.09%
301061匠心家居87.6321.07-4.60-4.99%72626470.640.50%
300912凯龙高科34.48-21.14-2.42-6.56%13457046793.115.66%
300528幸福蓝海24.01-70.73-2.16-8.25%34976785728.959.39%
600327大东方4.28235.54-0.40-8.55%46141320056.885.22%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。