|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)河南省上涨家数:42下跌家数:64平均涨幅:-0.19%平均换手:1.61%总成交额:134.45亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 64.85 | 119.51 | +6.84 | +11.79% | 59590.46 | 36671.2 | 3.72% | | 000885 | 城发环境 | 14.86 | 8.01 | +0.56 | +3.92% | 100413 | 14796.66 | 1.56% | | 001215 | 千味央厨 | 30.00 | 41.31 | +0.98 | +3.38% | 21723 | 6389.03 | 2.24% | | 600066 | 宇通客车 | 27.21 | 14.30 | +0.82 | +3.11% | 77854 | 20990.82 | 0.35% | | 300829 | 金丹科技 | 19.10 | 73.57 | +0.49 | +2.63% | 75489 | 14320.81 | 4.77% | | 002007 | 华兰生物 | 17.17 | 27.54 | +0.40 | +2.39% | 229200 | 39691.26 | 1.46% | | 301361 | 众智科技 | 34.82 | 47.17 | +0.71 | +2.08% | 27460 | 9534.81 | 9.44% | | 002582 | 好想你 | 9.94 | -99.46 | +0.20 | +2.05% | 137561 | 13581.53 | 4.00% | | 838971 | 天马新材 | 39.58 | 126.47 | +0.59 | +1.51% | 20182 | 7941.014 | 2.39% | | 000933 | 神火股份 | 19.06 | 10.92 | +0.25 | +1.33% | 77292 | 14628.23 | 0.34% | | 002601 | 龙佰集团 | 17.88 | 22.41 | +0.23 | +1.30% | 64770 | 11471.5 | 0.33% | | 601717 | 中创智领 | 17.89 | 8.03 | +0.21 | +1.19% | 62348 | 11109.02 | 0.40% | | 601666 | 平煤股份 | 8.32 | 11.67 | +0.09 | +1.09% | 107511 | 8893.449 | 0.44% | | 600222 | 太龙药业 | 6.82 | 127.09 | +0.07 | +1.04% | 203573 | 14004.44 | 3.55% | | 000719 | 中原传媒 | 13.15 | 12.15 | +0.13 | +1.00% | 16472 | 2158.28 | 0.25% | | 600121 | 郑州煤电 | 4.20 | 27.13 | +0.04 | +0.96% | 101526 | 4250.55 | 0.83% | | 300908 | 仲景食品 | 30.79 | 25.99 | +0.26 | +0.85% | 4961 | 1522.5 | 0.40% | | 300007 | 汉威科技 | 47.55 | 196.76 | +0.40 | +0.85% | 103292 | 48719.73 | 3.65% | | 603508 | 思维列控 | 34.47 | 19.85 | +0.28 | +0.82% | 47177 | 16356.88 | 1.24% | | 600285 | 羚锐制药 | 23.41 | 17.73 | +0.19 | +0.82% | 33783 | 7911.15 | 0.60% | | 603993 | 洛阳钼业 | 9.90 | 13.75 | +0.08 | +0.81% | 574082 | 56628.55 | 0.33% | | 001277 | 速达股份 | 54.13 | 34.28 | +0.43 | +0.80% | 3687 | 1991.26 | 1.94% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.07 | +0.69% | 23225 | 2356.35 | 0.32% | | 301376 | 致欧科技 | 18.72 | 21.90 | +0.12 | +0.65% | 10365 | 1936.81 | 0.54% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.07 | +0.61% | 17527 | 2032.715 | 1.21% | | 002423 | 中粮资本 | 12.47 | 43.41 | +0.07 | +0.56% | 111372 | 13887.81 | 0.48% | | 002714 | 牧原股份 | 46.98 | 10.37 | +0.23 | +0.49% | 80383 | 37786.39 | 0.21% | | 000895 | 双汇发展 | 25.05 | 17.88 | +0.12 | +0.48% | 29139 | 7281.66 | 0.08% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.01 | +0.48% | 341573 | 7172.55 | 0.51% | | 688313 | 仕佳光子 | 55.62 | 94.64 | +0.17 | +0.31% | 107870.3 | 60173.34 | 2.35% | | 833580 | 科创新材 | 14.69 | 171.84 | +0.04 | +0.27% | 13334 | 1979.006 | 2.39% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.03 | +0.25% | 33968 | 4058.42 | 2.36% | | 300013 | 新宁物流 | 4.19 | -35.98 | +0.01 | +0.24% | 79225 | 3317.99 | 1.78% | | 000544 | 中原环保 | 8.64 | 8.65 | +0.02 | +0.23% | 16254 | 1400.71 | 0.17% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.01 | +0.22% | 91771 | 4098.84 | 0.41% | | 601375 | 中原证券 | 4.48 | 95.40 | +0.01 | +0.22% | 260844 | 11691.86 | 0.76% | | 834407 | 驰诚股份 | 19.77 | 112.08 | +0.03 | +0.15% | 3821 | 756.3176 | 1.13% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 14894 | 1998.77 | 0.20% | | 002216 | 三全食品 | 11.36 | 19.17 | +0.01 | +0.09% | 13991 | 1586 | 0.22% | | 600817 | 宇通重工 | 12.70 | 27.43 | +0.01 | +0.08% | 8828 | 1117.39 | 0.17% | | 601677 | 明泰铝业 | 13.14 | 8.95 | +0.01 | +0.08% | 58304 | 7650.88 | 0.48% | | 300614 | 百川畅银 | 15.65 | -9.20 | +0.01 | +0.06% | 13480 | 2110.24 | 0.84% | | 600403 | 大有能源 | 3.88 | -8.21 | 0.00 | 0.00% | 31017 | 1198.83 | 0.13% | | 603566 | 普莱柯 | 15.26 | 44.60 | 0.00 | 0.00% | 16286 | 2501.1 | 0.47% | | 603658 | 安图生物 | 42.30 | 21.20 | -0.04 | -0.09% | 20371 | 8621.351 | 0.36% | | 002536 | 飞龙股份 | 22.83 | 36.83 | -0.03 | -0.13% | 564581 | 126239.9 | 10.37% | | 832175 | 东方碳素 | 12.92 | -16.13 | -0.02 | -0.15% | 5516 | 715.3692 | 0.70% | | 002358 | 森源电气 | 5.35 | 53.71 | -0.01 | -0.19% | 34583 | 1849.92 | 0.37% | | 003008 | 开普检测 | 23.62 | 28.23 | -0.06 | -0.25% | 7706 | 1821.45 | 0.99% | | 300259 | 新天科技 | 3.83 | 21.95 | -0.01 | -0.26% | 46221 | 1767.09 | 0.40% | | 301207 | 华兰疫苗 | 18.77 | 56.49 | -0.05 | -0.27% | 15725 | 2966.96 | 1.11% | | 000400 | 许继电气 | 23.15 | 21.69 | -0.07 | -0.30% | 44894 | 10375.96 | 0.45% | | 600531 | 豫光金铅 | 8.52 | 10.71 | -0.03 | -0.35% | 80124 | 6797.88 | 0.73% | | 002321 | 华英农业 | 2.79 | 307.93 | -0.01 | -0.36% | 153204 | 4330.76 | 0.72% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 104118 | 2456.69 | 0.57% | | 002296 | 辉煌科技 | 11.79 | 15.49 | -0.05 | -0.42% | 41374 | 4883.33 | 1.19% | | 002448 | 中原内配 | 9.25 | 24.08 | -0.04 | -0.43% | 40831 | 3774.02 | 0.84% | | 000612 | 焦作万方 | 8.68 | 16.98 | -0.04 | -0.46% | 51285 | 4435.44 | 0.43% | | 002535 | 林州重机 | 4.16 | 36.51 | -0.02 | -0.48% | 44498 | 1850.38 | 0.61% | | 600469 | 风神股份 | 6.15 | 19.11 | -0.03 | -0.49% | 38749 | 2388.86 | 0.53% | | 600312 | 平高电气 | 15.87 | 18.70 | -0.08 | -0.50% | 43523 | 6901.25 | 0.32% | | 300910 | 瑞丰新材 | 58.30 | 22.56 | -0.30 | -0.51% | 3327 | 1945.14 | 0.16% | | 688517 | 金冠电气 | 16.06 | 24.47 | -0.09 | -0.56% | 8500.729 | 1372.637 | 0.62% | | 601608 | 中信重工 | 5.15 | 62.78 | -0.03 | -0.58% | 457005 | 23615.2 | 1.00% | | 301182 | 凯旺科技 | 37.03 | -28.35 | -0.22 | -0.59% | 7986 | 2956.92 | 0.83% | | 835207 | 众诚科技 | 30.70 | -68.51 | -0.19 | -0.62% | 10996 | 3367.676 | 1.95% | | 300701 | 森霸传感 | 11.15 | 91.57 | -0.07 | -0.62% | 12599 | 1407.2 | 0.51% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | -0.02 | -0.63% | 59757 | 1877.28 | 0.53% | | 600186 | 莲花控股 | 6.14 | 43.31 | -0.04 | -0.65% | 159297 | 9791.83 | 0.89% | | 872895 | 花溪科技 | 30.40 | -503.63 | -0.20 | -0.65% | 1574 | 479.0297 | 0.55% | | 002179 | 中航光电 | 38.81 | 25.35 | -0.27 | -0.69% | 50623 | 19693.47 | 0.24% | | 300437 | 清水源 | 9.40 | -35.32 | -0.07 | -0.74% | 14468 | 1359.76 | 0.82% | | 000949 | 新乡化纤 | 4.01 | 32.32 | -0.03 | -0.74% | 74427 | 2987.76 | 0.44% | | 600595 | 中孚实业 | 5.30 | 23.86 | -0.04 | -0.75% | 177696 | 9382.92 | 0.44% | | 300807 | 天迈科技 | 50.87 | -86.17 | -0.40 | -0.78% | 7634 | 3905.04 | 1.47% | | 600810 | 神马股份 | 9.79 | -312.90 | -0.08 | -0.81% | 53336 | 5217.3 | 0.53% | | 001896 | 豫能控股 | 5.58 | -102.28 | -0.05 | -0.89% | 91190 | 5101.43 | 0.60% | | 300481 | 濮阳惠成 | 15.48 | 26.16 | -0.14 | -0.90% | 16751 | 2601.84 | 0.58% | | 301089 | 拓新药业 | 35.17 | -174.41 | -0.32 | -0.90% | 20510 | 7217.01 | 2.25% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | -0.04 | -0.90% | 51290 | 2256.556 | 0.46% | | 300109 | 新开源 | 17.49 | 27.54 | -0.16 | -0.91% | 34253 | 6018.33 | 0.76% | | 002560 | 通达股份 | 8.28 | 86.05 | -0.08 | -0.96% | 98614 | 8190.81 | 2.18% | | 300480 | 光力科技 | 16.42 | -52.56 | -0.16 | -0.97% | 47438 | 7819.8 | 1.91% | | 600876 | 凯盛新能 | 11.02 | -9.76 | -0.11 | -0.99% | 13012 | 1439.13 | 0.33% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.04 | -1.00% | 61811 | 2461.94 | 0.80% | | 300248 | 新开普 | 14.78 | 71.45 | -0.16 | -1.07% | 35400 | 5239.74 | 0.87% | | 301071 | 力量钻石 | 30.63 | 72.92 | -0.34 | -1.10% | 14374 | 4414.19 | 0.74% | | 002406 | 远东传动 | 8.46 | 50.93 | -0.10 | -1.17% | 129290 | 10989.57 | 2.15% | | 600207 | 安彩高科 | 4.86 | -11.55 | -0.06 | -1.22% | 60374 | 2936.81 | 0.57% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | -0.03 | -1.24% | 90689 | 2156.48 | 0.32% | | 831087 | 秋乐种业 | 18.46 | 68.74 | -0.24 | -1.28% | 19906 | 3676.931 | 1.24% | | 002407 | 多氟多 | 12.65 | -53.40 | -0.19 | -1.48% | 109350 | 13855.48 | 1.01% | | 300179 | 四方达 | 10.87 | 42.51 | -0.17 | -1.54% | 70931 | 7741.44 | 1.89% | | 300080 | 易成新能 | 4.41 | -9.96 | -0.07 | -1.56% | 61410 | 2719.02 | 0.33% | | 002189 | 中光学 | 28.64 | -17.48 | -0.47 | -1.61% | 93625 | 27143.7 | 3.58% | | 002046 | 国机精工 | 31.43 | 59.61 | -0.52 | -1.63% | 441905 | 141084.2 | 8.38% | | 839725 | 惠丰钻石 | 29.89 | -2508.81 | -0.59 | -1.94% | 8398 | 2521.838 | 2.00% | | 688357 | 建龙微纳 | 34.39 | 50.21 | -0.68 | -1.94% | 10311.87 | 3570.991 | 1.03% | | 002857 | 三晖电气 | 24.26 | 447.66 | -0.49 | -1.98% | 41352 | 10025.56 | 3.23% | | 002132 | 恒星科技 | 3.86 | 254.84 | -0.08 | -2.03% | 126938 | 4922.03 | 0.91% | | 838402 | 硅烷科技 | 10.90 | 255.62 | -0.23 | -2.07% | 40785 | 4468.201 | 0.97% | | 002225 | 濮耐股份 | 7.21 | 64.51 | -0.16 | -2.17% | 189302 | 13674.78 | 2.03% | | 301152 | 天力锂能 | 29.13 | -8.17 | -0.85 | -2.84% | 27758 | 8121.94 | 3.91% | | 301277 | 新天地 | 15.20 | 34.20 | -0.49 | -3.12% | 87182 | 13333.99 | 8.63% | | 300263 | 隆华科技 | 8.39 | 62.67 | -0.29 | -3.34% | 267702 | 22748.48 | 3.17% | | 600172 | 黄河旋风 | 4.89 | -6.75 | -0.17 | -3.36% | 938888.9 | 46704.48 | 7.36% | | 300732 | 设研院 | 11.77 | -19.33 | -0.45 | -3.68% | 204581 | 24222.72 | 6.32% | | 300850 | 新强联 | 36.98 | 48.97 | -1.96 | -5.03% | 262300 | 101955.3 | 9.80% |
|