中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力鼎光电(605118)福建省上涨家数:55下跌家数:118平均涨幅:-0.35%平均换手:0.53%总成交额:145.76亿元
更新时间：2026-02-12 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业16.9226.06+1.07+6.75%54052090388.981.75%
002222福晶科技73.49128.58+2.79+3.95%4361031496.090.93%
688807优迅股份201.00181.65+6.26+3.21%4794.799581.2633.19%
002868*ST绿康38.60-16.19+0.96+2.55%71562765.160.46%
002335科华数据60.7074.21+1.40+2.36%4368226432.630.96%
300657弘信电子32.10167.22+0.72+2.29%7434423878.881.58%
300706阿石创42.25-98.07+0.89+2.15%138665766.811.22%
600549厦门钨业63.3843.54+1.33+2.14%196652122802.41.27%
688196卓越新能77.1757.70+1.58+2.09%1121.97859.13750.09%
300750宁德时代374.8526.82+6.85+1.86%50210187259.30.12%
600163中闽能源6.1520.53+0.11+1.82%1004956161.110.53%
600734实达集团4.60-84.58+0.08+1.77%427848197871.96%
000993闽东电力12.4027.52+0.20+1.64%542556789.951.23%
605118力鼎光电43.8465.44+0.60+1.39%81433568.450.20%
603306华懋科技76.2198.94+1.04+1.38%107288135.150.33%
301536星宸科技68.64110.40+0.91+1.34%85045858.470.45%
600103青山纸业3.83136.22+0.05+1.32%1320685023.590.60%
920571国航远洋9.38-88.32+0.12+1.30%135971269.0810.48%
600753*ST海钦8.65-14.45+0.11+1.29%6491561.590.28%
603209兴通股份16.0319.57+0.20+1.26%100731608.330.31%
601899紫金矿业39.9523.32+0.47+1.19%372693148518.20.18%
300650太龙股份18.4273.65+0.19+1.04%130642405.560.77%
300648星云股份58.20-144.68+0.60+1.04%53293102.480.40%
301600慧翰股份125.4274.28+1.26+1.01%676845.750.21%
301165锐捷网络77.5673.20+0.70+0.91%61324743.290.08%
688727恒坤新材55.41247.06+0.50+0.91%2720.511507.5210.54%
603893瑞芯微183.3375.46+1.56+0.86%679712449.280.16%
002229鸿博股份16.54-39.37+0.14+0.85%538738951.211.09%
002925盈趣科技21.4364.20+0.17+0.80%133412850.630.18%
920706铁拓机械26.6650.65+0.20+0.76%2150571.46660.51%
301028鼎熔岩15.0225.51+0.11+0.74%4701704.20.19%
603615茶花股份23.81-341.84+0.16+0.68%50421200.590.21%
688095福昕软件92.83-822.53+0.54+0.59%3745.923484.1080.41%
300188国投智能15.54-24.79+0.09+0.58%10809816850.941.26%
301568思泰克50.2250.47+0.29+0.58%25211265.120.53%
002396星网锐捷29.0034.93+0.16+0.55%108633138.020.19%
002785万里石47.46-196.03+0.23+0.49%102814875.950.53%
301196唯科科技79.3437.52+0.35+0.44%35782833.90.44%
600179安通控股4.9718.89+0.02+0.40%474212344.520.12%
600592龙溪股份23.98124.99+0.09+0.38%54801310.520.14%
300972万辰集团209.2737.61+0.77+0.37%19094032.760.11%
600483福能股份9.258.55+0.03+0.33%252582336.780.09%
300946恒而达49.32146.95+0.14+0.28%868429.540.11%
688195腾景科技223.28371.75+0.58+0.26%8564.4518942.490.66%
002228合兴包装4.4749.88+0.01+0.22%409001826.190.34%
603663三祥新材46.35255.47+0.08+0.17%128195888.220.30%
603162海通发展15.0635.73+0.02+0.13%332774977.831.19%
688278特宝生物73.0928.75+0.09+0.12%3097.862248.5340.08%
300062中能电气8.53-78.72+0.01+0.12%302862601.310.66%
605086龙高股份36.9159.24+0.04+0.11%746275.540.04%
300712永福股份29.08137.05+0.03+0.10%47511388.540.25%
920748路桥信息41.84-718.75+0.04+0.10%741308.85670.21%
600203福日电子12.31-44.83+0.01+0.08%99141226.30.17%
600388龙净环保18.7824.76+0.01+0.05%153112867.380.12%
001233海安集团76.6022.28+0.01+0.01%882675.970.25%
600153建发股份9.4713.490.000.00%8670820.920.03%
603678火炬电子39.0364.250.000.00%69642717.020.15%
600930华电新能5.9227.920.000.00%377682240.540.12%
600563法拉电子109.9821.48-0.03-0.03%46925139.110.21%
300560中富通16.47-31.59-0.01-0.06%73421214.720.39%
603668天马科技15.11278.93-0.01-0.07%113791726.280.23%
920445龙竹科技11.4076.78-0.01-0.09%80191.40870.08%
300685艾德生物21.1328.52-0.02-0.09%60471280.990.16%
003019宸展光电31.0830.30-0.04-0.13%1075334.20.06%
603383顶点软件36.4638.20-0.06-0.16%1759641.750.09%
605365立达信20.1638.00-0.04-0.20%2094423.160.04%
002803吉宏股份18.7832.18-0.04-0.21%78821475.280.27%
603933睿能科技23.15280.97-0.05-0.22%3412790.790.16%
688778厦钨新能84.1956.29-0.21-0.25%3832.473219.3740.08%
000663永安林业8.00-41.00-0.02-0.25%150661212.220.49%
000997新大陆26.4524.16-0.07-0.26%51741371.820.05%
300427红相股份13.80-29.40-0.04-0.29%573607966.891.14%
300605恒锋信息16.43-52.43-0.05-0.30%4711778.820.39%
300867圣元环保19.1121.12-0.06-0.31%3839734.880.20%
000526学大教育37.9519.67-0.12-0.32%1938735.750.16%
600573惠泉啤酒12.0736.05-0.04-0.33%122931485.990.49%
002217合力泰3.008.11-0.01-0.33%675952026.390.12%
600057厦门象屿8.3310.94-0.03-0.36%143641195.020.07%
001368通达创智27.7131.67-0.11-0.40%53131476.031.66%
603737三棵树56.2862.42-0.23-0.41%23531327.720.03%
605299舒华体育12.0665.75-0.05-0.41%91841111.610.22%
002961瑞达期货23.8522.89-0.10-0.42%52021243.590.11%
301267华厦眼科18.9135.98-0.08-0.42%3375639.260.05%
000753漳州发展7.08124.90-0.03-0.42%168581195.860.17%
600755厦门国贸6.6228.83-0.03-0.45%315802098.220.15%
002235安妮股份10.732989.09-0.05-0.46%11118011893.442.01%
688619罗普特14.69-14.16-0.07-0.47%3679.77545.06170.20%
688010福光股份31.42-1348.63-0.15-0.48%2600.96823.09960.16%
002729好利科技18.8582.92-0.09-0.48%104891992.840.60%
600033福建高速3.8112.92-0.02-0.52%392581495.490.14%
601166兴业银行18.765.12-0.10-0.53%7944814921.050.04%
002300太阳电缆9.0480.97-0.05-0.55%258952352.770.36%
601377兴业证券6.9317.78-0.04-0.57%603944192.350.07%
603408建霖家居13.6514.08-0.08-0.58%2919398.840.07%
002752昇兴股份6.6822.03-0.04-0.60%14510971.320.15%
301355南王科技13.33371.64-0.08-0.60%4739633.830.47%
301565中仑新材24.46151.15-0.15-0.61%2770680.140.22%
300658延江股份17.75161.52-0.11-0.62%6525111607.342.89%
002093国脉科技11.1852.04-0.07-0.62%186142090.40.18%
000797中国武夷3.15-29.23-0.02-0.63%402721279.780.26%
002788鹭燕医药15.6219.71-0.10-0.64%211013306.850.55%
300436广生堂130.85-105.65-0.84-0.64%1825623890.641.34%
600686金龙汽车18.2339.78-0.12-0.65%157332874.340.22%
600660福耀玻璃60.0817.26-0.41-0.68%2561515407.070.13%
300341麦克奥迪17.2048.55-0.12-0.69%74591290.130.14%
300198ST纳川2.80-8.64-0.02-0.71%30976875.670.30%
300941创识科技23.56113.15-0.17-0.72%4072962.370.38%
002626金达威18.9824.01-0.14-0.73%65501245.090.11%
300132青松股份8.0431.11-0.06-0.74%190561534.330.38%
002901大博医疗47.5036.31-0.36-0.75%34961667.340.12%
603909建发合诚11.5827.68-0.09-0.77%3703430.390.14%
300174元力股份16.4924.51-0.13-0.78%6024996.420.17%
688398赛特新材24.04107.67-0.19-0.78%5053.331211.0330.30%
300902国安达20.95-305.16-0.17-0.80%2787586.580.23%
000905厦门港务12.1943.98-0.10-0.81%175232141.560.24%
300102乾照光电36.50248.43-0.30-0.82%83334304200.91%
600436片仔癀166.2041.44-1.39-0.83%34855795.720.06%
002512达华智能5.89-48.00-0.05-0.84%436042575.10.40%
002639雪人集团19.99371.43-0.17-0.84%8176916552.131.26%
603817海峡环保6.9518.57-0.06-0.86%13235923.290.23%
300525博思软件13.1336.23-0.12-0.91%341304498.060.55%
002790瑞尔特8.6331.01-0.08-0.92%5548481.20.21%
300632光莆股份13.95172.35-0.13-0.92%92411293.140.42%
600067冠城新材4.17-11.33-0.04-0.95%299701257.30.22%
000701厦门信达6.24-6.30-0.06-0.95%10017628.060.15%
603180金牌家居20.7522.16-0.20-0.95%1585331.660.10%
301136招标股份18.661721.88-0.18-0.96%7738814332.262.81%
002674兴业科技14.4759.75-0.14-0.96%4244615.240.15%
000632三木集团5.06-4.08-0.05-0.98%260561324.190.56%
300628亿联网络36.5218.20-0.38-1.03%113854188.550.16%
601187厦门银行7.577.58-0.08-1.05%189511436.650.07%
300955嘉亨家化36.63-66.63-0.39-1.05%1605590.790.16%
301148嘉戎技术51.65105.56-0.56-1.07%717371.970.12%
300640德艺文创7.90203.55-0.09-1.13%206761640.840.94%
002578闽发铝业4.28-254.37-0.05-1.15%271911170.930.32%
300056中创环保9.27-24.67-0.11-1.17%224662092.820.58%
002174游族网络11.58-36.04-0.14-1.19%428214987.720.44%
603363傲农生物4.115.90-0.05-1.20%567532341.180.27%
603444吉比特440.7821.15-5.43-1.22%21489460.080.30%
603280南方路机38.8850.45-0.48-1.22%2545991.230.91%
600815厦工股份3.19-805.22-0.04-1.24%29041929.790.16%
002682龙洲股份7.04-10.65-0.09-1.26%354672517.30.63%
002614奥佳华6.9863.52-0.09-1.27%234321643.490.53%
000536华映科技4.62-12.74-0.06-1.28%502902338.390.18%
603636南威软件11.42-26.64-0.15-1.30%346393988.050.60%
002474榕基软件9.01-56.23-0.12-1.31%546274945.011.03%
003016欣贺股份8.95-135.64-0.12-1.32%9139822.840.22%
601933永辉超市4.39-18.99-0.06-1.35%26008011468.270.29%
002110三钢闽光4.3344.51-0.06-1.37%435411896.10.18%
300884狄耐克15.39-121.92-0.22-1.41%113791760.140.59%
600493凤竹纺织8.17351.02-0.12-1.45%128981053.570.47%
002398垒知集团5.9281.21-0.09-1.50%431562576.440.76%
002593日上集团5.9147.93-0.09-1.50%310521848.890.56%
603628清源股份14.3842.89-0.22-1.51%127531848.080.47%
002679福建金森11.75190.90-0.18-1.51%7132842.860.30%
603826坤彩科技19.30352.95-0.30-1.53%252344871.960.39%
002517恺英网络25.5728.28-0.40-1.54%17611045212.970.93%
601566九牧王11.6519.06-0.19-1.60%204912399.410.36%
603345安井食品88.4221.25-1.46-1.62%43173841.640.15%
002299圣农发展18.4715.30-0.31-1.65%250214643.180.21%
600802福建水泥6.29-404.12-0.11-1.72%255761617.750.56%
300096ST易联众7.8653.94-0.14-1.75%9299733.940.22%
301300远翔新材46.1837.43-0.84-1.79%28661331.750.93%
600897厦门空港17.3516.28-0.33-1.87%179263132.030.43%
002098浔兴股份9.9518.08-0.19-1.87%196741973.030.55%
603686福龙马24.1670.03-0.50-2.03%385719358.720.93%
603696安记食品18.81109.94-0.43-2.23%210383979.950.89%
000547航天发展27.31-27.22-0.69-2.46%390656106375.82.46%
002029七匹狼11.4617.88-0.29-2.47%375004331.780.56%
000592平潭发展10.57-188.80-0.27-2.49%31584333604.861.65%
300299富春股份7.59-50.32-0.21-2.69%16267812409.132.36%
300300海峡创新12.16200.32-0.36-2.88%17242721076.522.59%
603992松霖科技38.7458.28-1.15-2.88%57252222.390.13%
600693东百集团13.79260.29-0.48-3.36%13291618466.731.53%
002264新华都10.7231.14-0.40-3.60%16310117594.862.49%
002702海欣食品6.50-87.62-0.43-6.20%16057210654.733.50%

转至力鼎光电（605118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。