|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:71下跌家数:99平均涨幅:+0.02%平均换手:2.65%总成交额:668.11亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.07 | 1759.72 | +1.71 | +9.85% | 351530 | 68362.25 | 12.77% | | 600549 | 厦门钨业 | 62.30 | 42.80 | +4.60 | +7.97% | 728356 | 445560.5 | 4.69% | | 300658 | 延江股份 | 18.08 | 164.52 | +1.33 | +7.94% | 495271 | 89282.01 | 21.96% | | 002517 | 恺英网络 | 26.06 | 28.82 | +1.64 | +6.72% | 1240996 | 327057.1 | 6.57% | | 688278 | 特宝生物 | 72.81 | 31.63 | +3.95 | +5.74% | 43670.91 | 31767.29 | 1.07% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16178 | 5998.54 | 1.05% | | 603162 | 海通发展 | 15.06 | 35.73 | +0.58 | +4.01% | 197446 | 29046.5 | 7.07% | | 688398 | 赛特新材 | 24.28 | 108.75 | +0.76 | +3.23% | 41416.21 | 10138.51 | 2.47% | | 600711 | 盛屯矿业 | 15.88 | 24.46 | +0.49 | +3.18% | 837496.9 | 132880.8 | 2.71% | | 603826 | 坤彩科技 | 19.73 | 360.81 | +0.56 | +2.92% | 94592 | 18570.37 | 1.44% | | 600563 | 法拉电子 | 109.76 | 21.44 | +2.95 | +2.76% | 42850 | 46579.36 | 1.90% | | 002222 | 福晶科技 | 71.03 | 124.28 | +1.78 | +2.57% | 153240 | 108780.8 | 3.27% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 160694 | 4512.35 | 1.57% | | 601899 | 紫金矿业 | 39.50 | 23.05 | +0.69 | +1.78% | 1860010 | 732242.3 | 0.90% | | 603737 | 三棵树 | 56.55 | 62.72 | +0.89 | +1.60% | 26914 | 15218.43 | 0.36% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 111155 | 20785.43 | 0.88% | | 301300 | 远翔新材 | 47.24 | 38.29 | +0.71 | +1.53% | 13453 | 6355.83 | 4.37% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 244213 | 14705.56 | 1.28% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 511296 | 25331.3 | 1.32% | | 688778 | 厦钨新能 | 84.49 | 56.49 | +1.17 | +1.40% | 34045.99 | 28648.53 | 0.67% | | 688010 | 福光股份 | 31.71 | -1361.08 | +0.40 | +1.28% | 31616.53 | 9923.66 | 1.97% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45855 | 7646.72 | 1.26% | | 000993 | 闽东电力 | 12.28 | 27.25 | +0.14 | +1.15% | 57409 | 7027.8 | 1.31% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | +0.17 | +1.15% | 23462 | 3501.34 | 0.94% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.42 | +1.14% | 76457 | 28407.01 | 1.05% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 43651 | 6393.84 | 1.49% | | 002299 | 圣农发展 | 18.65 | 15.45 | +0.20 | +1.08% | 109956 | 20415.98 | 0.90% | | 603663 | 三祥新材 | 46.46 | 256.08 | +0.49 | +1.07% | 91215 | 42671.2 | 2.16% | | 300525 | 博思软件 | 13.29 | 36.67 | +0.14 | +1.06% | 232232 | 31274.67 | 3.73% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.16 | +1.02% | 43967 | 6969.55 | 1.37% | | 300750 | 宁德时代 | 368.56 | 26.37 | +3.59 | +0.98% | 157942 | 581793.6 | 0.37% | | 301568 | 思泰克 | 50.07 | 50.32 | +0.47 | +0.95% | 16309 | 8147.72 | 3.43% | | 301196 | 唯科科技 | 79.84 | 37.76 | +0.74 | +0.94% | 18452 | 14593.67 | 2.25% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 173523 | 7637.33 | 0.71% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 781780.9 | 61530.98 | 11.34% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 21021 | 2889.38 | 0.47% | | 600493 | 凤竹纺织 | 8.35 | 358.76 | +0.07 | +0.85% | 43151 | 3581.77 | 1.59% | | 002235 | 安妮股份 | 10.80 | 3008.59 | +0.09 | +0.84% | 844632.9 | 91168.15 | 15.26% | | 301148 | 嘉戎技术 | 52.39 | 107.07 | +0.42 | +0.81% | 7911 | 4112.37 | 1.34% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 41624 | 7975.57 | 0.68% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 82581 | 6899.7 | 0.39% | | 300188 | 国投智能 | 15.46 | -24.66 | +0.11 | +0.72% | 611008 | 93883.38 | 7.14% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.21 | +0.68% | 12680 | 3948.7 | 0.74% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.09 | +0.64% | 47559 | 6745.871 | 2.15% | | 002785 | 万里石 | 47.60 | -196.61 | +0.30 | +0.63% | 90649 | 43507.94 | 4.68% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.05 | +0.54% | 66462 | 6131.96 | 0.24% | | 600153 | 建发股份 | 9.53 | 13.57 | +0.05 | +0.53% | 110891 | 10571.42 | 0.38% | | 301536 | 星宸科技 | 67.93 | 109.25 | +0.32 | +0.47% | 44637 | 30542.91 | 2.38% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.11 | +0.45% | 14088 | 3471.67 | 1.10% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.05 | +0.43% | 146043 | 16998.35 | 2.52% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.05 | +0.42% | 35093 | 4186.12 | 1.49% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 418476 | 78783.98 | 0.20% | | 600802 | 福建水泥 | 6.45 | -414.39 | +0.02 | +0.31% | 71028 | 4587.08 | 1.55% | | 300712 | 永福股份 | 29.24 | 137.80 | +0.09 | +0.31% | 18321 | 5385.31 | 0.98% | | 000663 | 永安林业 | 8.10 | -41.51 | +0.02 | +0.25% | 72804 | 5866.76 | 2.38% | | 002578 | 闽发铝业 | 4.34 | -257.93 | +0.01 | +0.23% | 182109 | 7945.271 | 2.11% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 22517 | 3026.84 | 2.25% | | 600436 | 片仔癀 | 166.07 | 41.41 | +0.36 | +0.22% | 13998 | 23214.62 | 0.23% | | 603444 | 吉比特 | 445.49 | 21.37 | +0.83 | +0.19% | 11080 | 49462.28 | 1.54% | | 002229 | 鸿博股份 | 16.48 | -39.23 | +0.03 | +0.18% | 247017 | 40982.5 | 5.01% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 202575 | 12017.57 | 0.63% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 116818 | 7008.92 | 2.09% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 166070 | 10041.11 | 2.92% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.02 | +0.13% | 65204 | 9891.529 | 1.29% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 35286 | 5517.13 | 1.84% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 32506 | 2958.89 | 0.79% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.01 | +0.11% | 113237 | 10787.74 | 2.94% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 23161 | 4455.16 | 1.21% | | 002335 | 科华数据 | 59.54 | 72.79 | +0.06 | +0.10% | 130600 | 78720.27 | 2.87% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.03 | +0.10% | 182236 | 57984.83 | 3.87% | | 603345 | 安井食品 | 90.07 | 21.64 | +0.06 | +0.07% | 18139 | 16319.91 | 0.62% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 205860 | 9253.729 | 1.70% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 87583 | 6218.07 | 1.99% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 45016 | 3172.78 | 0.79% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 78716 | 5335.11 | 0.81% | | 002961 | 瑞达期货 | 24.07 | 23.10 | 0.00 | 0.00% | 36063 | 8667.12 | 0.76% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 38106 | 3544.394 | 1.36% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.01 | -0.05% | 42297 | 8081.2 | 2.41% | | 603180 | 金牌家居 | 21.08 | 22.51 | -0.02 | -0.09% | 8008 | 1687.87 | 0.52% | | 002396 | 星网锐捷 | 28.93 | 34.85 | -0.03 | -0.10% | 59313 | 17223.92 | 1.02% | | 301267 | 华厦眼科 | 19.02 | 36.19 | -0.02 | -0.11% | 29221 | 5569.77 | 0.45% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 30542 | 2678.04 | 1.17% | | 600660 | 福耀玻璃 | 60.41 | 17.36 | -0.07 | -0.12% | 74051 | 44684.36 | 0.37% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.02 | -0.14% | 19731.54 | 2919.548 | 1.06% | | 300685 | 艾德生物 | 21.20 | 28.61 | -0.03 | -0.14% | 36334 | 7742.11 | 0.93% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 126412 | 8480.26 | 0.59% | | 603615 | 茶花股份 | 23.62 | -339.11 | -0.04 | -0.17% | 15357 | 3629.31 | 0.64% | | 603909 | 建发合诚 | 11.70 | 27.97 | -0.02 | -0.17% | 13203 | 1544.62 | 0.51% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 54559 | 9047.56 | 2.92% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 16788 | 3404.59 | 0.33% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 36248 | 6430.96 | 0.87% | | 300341 | 麦克奥迪 | 17.39 | 49.09 | -0.04 | -0.23% | 38204 | 6668.71 | 0.74% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 149460 | 6320.57 | 1.07% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 26132 | 2104.55 | 0.61% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 143565 | 5503.44 | 0.52% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 349503 | 13294.72 | 1.58% | | 603628 | 清源股份 | 14.63 | 43.64 | -0.04 | -0.27% | 64777 | 9469.62 | 2.38% | | 300941 | 创识科技 | 23.84 | 114.49 | -0.07 | -0.29% | 26096 | 6239.48 | 2.46% | | 002098 | 浔兴股份 | 10.20 | 18.53 | -0.03 | -0.29% | 33960 | 3458.11 | 0.95% | | 002639 | 雪人集团 | 20.24 | 376.08 | -0.06 | -0.30% | 511418 | 104756 | 7.86% | | 603383 | 顶点软件 | 36.57 | 38.31 | -0.11 | -0.30% | 15269 | 5589.86 | 0.74% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 149215 | 4810.58 | 0.84% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 186221 | 5944.3 | 1.19% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 69969 | 4440.74 | 1.05% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 334347 | 10099.44 | 0.59% | | 300946 | 恒而达 | 49.27 | 146.80 | -0.17 | -0.34% | 9464 | 4685.4 | 1.25% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 20699 | 1772.59 | 0.90% | | 605086 | 龙高股份 | 36.95 | 59.31 | -0.14 | -0.38% | 10267 | 3809.23 | 0.57% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 87297 | 6241.19 | 0.88% | | 688196 | 卓越新能 | 75.96 | 56.79 | -0.32 | -0.42% | 8200.53 | 6266.105 | 0.68% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 409493 | 28592.32 | 0.47% | | 603678 | 火炬电子 | 39.23 | 64.58 | -0.17 | -0.43% | 74971 | 29686.63 | 1.58% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.02 | -0.44% | 703298 | 32137.1 | 3.23% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 947254 | 42433.46 | 1.04% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 127432 | 11015.38 | 2.78% | | 603893 | 瑞芯微 | 181.79 | 74.83 | -0.86 | -0.47% | 23028 | 41972.79 | 0.55% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 48871 | 6044.35 | 0.82% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 83538 | 10293.08 | 1.13% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | -0.06 | -0.49% | 45889 | 5545.9 | 1.84% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 13253 | 2811.25 | 1.09% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 110291 | 8463.96 | 0.42% | | 002093 | 国脉科技 | 11.27 | 52.46 | -0.06 | -0.53% | 115746 | 13123.37 | 1.15% | | 002029 | 七匹狼 | 11.74 | 18.32 | -0.07 | -0.59% | 106783 | 12558.79 | 1.60% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 142699 | 13034.34 | 1.98% | | 002925 | 盈趣科技 | 21.20 | 63.51 | -0.14 | -0.66% | 100332 | 21399.32 | 1.37% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 53855 | 14371.39 | 0.53% | | 920706 | 铁拓机械 | 26.63 | 50.59 | -0.18 | -0.67% | 13914 | 3691.08 | 3.29% | | 600686 | 金龙汽车 | 18.31 | 39.95 | -0.13 | -0.70% | 115058 | 21283.47 | 1.60% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 168640 | 7037.19 | 0.79% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 74796 | 6116.28 | 1.47% | | 001368 | 通达创智 | 27.99 | 31.99 | -0.21 | -0.74% | 38639 | 10905.4 | 12.04% | | 002474 | 榕基软件 | 9.16 | -57.16 | -0.07 | -0.76% | 246441 | 22735.74 | 4.64% | | 300605 | 恒锋信息 | 16.55 | -52.81 | -0.13 | -0.78% | 26339 | 4382.82 | 2.20% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 7059 | 2974.919 | 1.98% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.30 | -0.80% | 10117 | 3759.85 | 1.00% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.06 | -0.83% | 197277 | 14187.89 | 3.51% | | 002174 | 游族网络 | 11.78 | -36.66 | -0.10 | -0.84% | 242991 | 28821.69 | 2.48% | | 301165 | 锐捷网络 | 77.12 | 72.79 | -0.68 | -0.87% | 41068 | 32033.2 | 0.52% | | 605299 | 舒华体育 | 12.19 | 66.45 | -0.11 | -0.89% | 49717 | 6041.83 | 1.21% | | 688095 | 福昕软件 | 92.36 | -818.37 | -0.84 | -0.90% | 15941.53 | 14788.96 | 1.74% | | 920445 | 龙竹科技 | 11.47 | 77.25 | -0.11 | -0.95% | 11579 | 1334.482 | 1.11% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 275241 | 12929.13 | 1.00% | | 301600 | 慧翰股份 | 124.36 | 73.66 | -1.36 | -1.08% | 4186 | 5219.95 | 1.30% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 23707 | 5539.31 | 1.14% | | 603992 | 松霖科技 | 39.54 | 59.49 | -0.45 | -1.13% | 66575 | 27300.32 | 1.56% | | 605118 | 力鼎光电 | 43.01 | 64.20 | -0.49 | -1.13% | 16265 | 7038.44 | 0.40% | | 002788 | 鹭燕医药 | 15.77 | 19.89 | -0.18 | -1.13% | 174929 | 27584.69 | 4.58% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 114245 | 5904.17 | 2.45% | | 600592 | 龙溪股份 | 24.01 | 125.14 | -0.30 | -1.23% | 51369 | 12365.86 | 1.29% | | 688727 | 恒坤新材 | 55.21 | 246.17 | -0.69 | -1.23% | 26307.95 | 14581.3 | 5.24% | | 001233 | 海安集团 | 76.02 | 22.11 | -0.96 | -1.25% | 12051 | 9228.09 | 3.41% | | 000547 | 航天发展 | 28.13 | -28.04 | -0.37 | -1.30% | 2040313 | 584042.9 | 12.84% | | 002901 | 大博医疗 | 47.93 | 36.64 | -0.70 | -1.44% | 15249 | 7355.05 | 0.53% | | 603280 | 南方路机 | 39.62 | 51.41 | -0.58 | -1.44% | 17845 | 7092.85 | 6.39% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 99104 | 11800.68 | 1.72% | | 000526 | 学大教育 | 38.07 | 19.74 | -0.59 | -1.53% | 11320 | 4326.92 | 0.95% | | 002803 | 吉宏股份 | 18.87 | 32.33 | -0.32 | -1.67% | 63780 | 12025.63 | 2.21% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 289079 | 17291.92 | 2.64% | | 300972 | 万辰集团 | 208.43 | 37.46 | -3.98 | -1.87% | 10619 | 22522.26 | 0.61% | | 300427 | 红相股份 | 13.87 | -29.55 | -0.28 | -1.98% | 287792 | 40310.03 | 5.72% | | 603696 | 安记食品 | 19.30 | 112.80 | -0.39 | -1.98% | 101732 | 19943.05 | 4.33% | | 300436 | 广生堂 | 132.65 | -107.11 | -2.70 | -1.99% | 129655 | 176690 | 9.48% | | 688195 | 腾景科技 | 223.76 | 372.55 | -5.03 | -2.20% | 39911.39 | 89554.98 | 3.09% | | 000592 | 平潭发展 | 10.85 | -193.80 | -0.25 | -2.25% | 1550188 | 171014.4 | 8.09% | | 300706 | 阿石创 | 41.54 | -96.42 | -1.01 | -2.37% | 75957 | 31660.8 | 6.68% | | 300650 | 太龙股份 | 18.39 | 73.53 | -0.46 | -2.44% | 95344 | 17588 | 5.60% | | 603306 | 华懋科技 | 75.15 | 97.57 | -2.15 | -2.78% | 84484 | 63978.05 | 2.56% | | 300300 | 海峡创新 | 12.59 | 207.40 | -0.37 | -2.85% | 736631.1 | 95877.21 | 11.05% | | 300648 | 星云股份 | 58.14 | -144.53 | -1.73 | -2.89% | 34853 | 20505.39 | 2.63% | | 300102 | 乾照光电 | 37.09 | 252.45 | -1.12 | -2.93% | 727384 | 272416.7 | 7.94% | | 603686 | 福龙马 | 24.80 | 71.88 | -0.80 | -3.13% | 241673 | 60214.99 | 5.82% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 162857 | 13187.31 | 7.38% | | 688807 | 优迅股份 | 195.29 | 176.49 | -6.51 | -3.23% | 12325.91 | 24328.32 | 8.20% | | 600693 | 东百集团 | 14.38 | 271.43 | -0.53 | -3.55% | 394216 | 57539.92 | 4.54% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 450151 | 31704.09 | 9.81% | | 002264 | 新华都 | 11.28 | 32.77 | -0.64 | -5.37% | 737879.1 | 84702.48 | 11.27% |
|