中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康欣新材(600076)山东省上涨家数:239下跌家数:58平均涨幅:+1.21%平均换手:1.92%总成交额:667.34亿元
更新时间：2026-02-09 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%21347669699.9517.49%
688501青达环保28.9019.59+2.77+10.60%49412.3514191.933.98%
002323雅博股份1.96-21.06+0.18+10.11%132943125554.356.27%
600586金晶科技7.45-20.86+0.68+10.04%26437119695.631.87%
605287德才股份50.61-22.41+4.60+10.00%90324571.10.90%
000880潍柴重机34.9065.99+2.90+9.06%24327982021.2610.72%
600076康欣新材4.29-14.51+0.34+8.61%708280.930128.525.27%
920670数字人18.42432.28+1.37+8.04%338295987.6145.08%
000338潍柴动力25.6718.83+1.89+7.95%892570225075.71.78%
002353杰瑞股份91.4433.01+6.00+7.02%159472142757.12.30%
002270华明装备31.7340.54+1.92+6.44%9917830585.881.11%
688455科捷智能24.04-65.41+1.40+6.18%45604.6610723.423.90%
300779惠城环保107.95809.76+6.00+5.89%7854285266.954.88%
300308中际旭创571.5174.26+31.50+5.83%27506715384972.49%
688234天岳先进98.331283.99+5.15+5.53%53923.5752367.351.25%
688556高测股份15.17-38.06+0.77+5.35%561702.485508.16.76%
688190云路股份105.1336.26+5.32+5.33%20128.7420974.261.68%
920092汉鑫科技38.90-242.41+1.91+5.16%145535640.8794.57%
603021ST华鹏6.30-13.82+0.30+5.00%608563831.011.90%
002283天润工业8.3627.70+0.37+4.63%62292951434.886.21%
002793罗欣药业5.09-8.17+0.22+4.52%33055816795.553.04%
300654世纪天鸿13.44132.04+0.58+4.51%28542738583.848.09%
688035德邦科技51.9769.26+2.07+4.15%19441.689972.1531.37%
000811冰轮环境17.6830.14+0.63+3.70%23452540911.332.40%
300224正海磁材17.00120.72+0.59+3.60%21013635799.442.27%
603285键邦股份38.5245.77+1.29+3.46%4022315496.976.46%
000822山东海化6.61-11.19+0.22+3.44%969872.963894.5510.84%
301209联合化学97.70183.09+3.25+3.44%87018403.5690.91%
002643万润股份16.9060.94+0.55+3.36%15133225550.711.66%
603798康普顿16.3780.91+0.53+3.35%251334104.260.98%
300830金现代13.53441.69+0.42+3.20%22415329920.86.65%
300423昇辉科技9.74-37.34+0.29+3.07%25939224917.597.78%
000423东阿阿胶56.0321.50+1.66+3.05%8839949000.951.37%
000951中国重汽20.0214.74+0.59+3.04%13605127242.41.16%
301299卓创资讯60.9754.63+1.76+2.97%155719464.7292.58%
605006山东玻纤8.50443.29+0.24+2.91%16614514065.042.77%
300214日科化学7.44-292.79+0.21+2.90%900976688.971.94%
300659中孚信息15.32-46.06+0.43+2.89%363495523.981.92%
002374中锐股份3.61-14.60+0.10+2.85%2597109387.422.39%
603421鼎信通讯8.17-9.68+0.21+2.64%15010512195.062.30%
300183东软载波16.14-265.54+0.41+2.61%399326419.441.11%
688309恒誉环保33.9484.31+0.85+2.57%22589.457520.4012.84%
000680山推股份13.1216.19+0.32+2.50%12776516889.620.97%
301456盘古智能30.4267.73+0.74+2.49%80852445.991.34%
300996普联软件17.3445.48+0.42+2.48%385016651.471.64%
600756浪潮软件17.42-59.31+0.42+2.47%7407912820.332.29%
920953国子软件35.8766.88+0.86+2.46%82522947.6241.38%
301337亚华电子31.54-261.47+0.75+2.44%123193869.362.78%
603270金帝股份27.4848.31+0.65+2.42%286547888.844.05%
601096宏盛华源5.9747.73+0.14+2.40%804747.147770.584.90%
002598山东章鼓10.26100.90+0.23+2.29%457064670.041.62%
002580圣阳股份13.1730.02+0.29+2.25%707169253.191.56%
002958青农商行3.226.02+0.07+2.22%62023419885.051.14%
688557兰剑智能40.7629.42+0.88+2.21%6348.632577.7410.62%
000720新能泰山3.79-51.09+0.08+2.16%2090357889.551.66%
000977浪潮信息60.6735.80+1.28+2.16%237762143729.61.62%
688331荣昌生物101.74-60.60+2.06+2.07%29200.9229565.981.79%
003022联泓新科20.7596.05+0.42+2.07%7195715026.520.54%
600336澳柯玛7.95-105.02+0.16+2.05%568074488.970.71%
688663新风光56.7260.59+1.14+2.05%19335.3410966.691.37%
002595豪迈科技84.9528.52+1.65+1.98%2291019142.210.29%
603151邦基科技19.1228.78+0.36+1.92%161323073.120.94%
002838道恩股份28.1677.73+0.53+1.92%4194511733.631.00%
600229城市传媒6.93-292.26+0.13+1.91%446673083.930.68%
603029天鹅股份20.2930.32+0.38+1.91%134372725.751.11%
600180瑞茂通3.77255.28+0.07+1.89%755782833.990.70%
300583赛托生物15.09-16.57+0.28+1.89%181472720.240.97%
601665齐鲁银行6.006.46+0.11+1.87%59872335679.560.97%
600022山东钢铁1.64-26.31+0.03+1.86%862368.914123.310.81%
600188兖矿能源15.8616.17+0.29+1.86%63496199997.651.07%
301617博苑股份77.2859.06+1.41+1.86%1338310387.582.52%
605589圣泉集团29.6423.97+0.54+1.86%5805217209.490.69%
600955维远股份19.78-51.64+0.36+1.85%6461712902.281.17%
920190雷神科技26.40112.92+0.48+1.85%58911549.6410.59%
600727鲁北化工7.7360.77+0.14+1.84%21527216764.484.07%
300786国林科技16.58-94.30+0.30+1.84%368016129.882.51%
300840酷特智能19.39-179.13+0.35+1.84%316896124.41.79%
301678新恒汇74.87105.46+1.35+1.84%129339672.342.70%
000503国新健康9.44-78.43+0.17+1.83%605785721.090.62%
301320豪江智能18.53162.18+0.33+1.81%142412628.692.09%
002248华东数控12.38169.63+0.22+1.81%604787459.41.97%
300285国瓷材料30.6749.96+0.54+1.79%13222040452.941.57%
300569天能重工6.29-35.11+0.11+1.78%1457979185.4491.43%
001388信通电子44.9650.95+0.78+1.77%80703613.742.59%
600735ST新华锦6.47-17.40+0.11+1.73%813775239.291.91%
603182嘉华股份16.5523.71+0.28+1.72%170102807.21.03%
688579山大地纬11.8473.45+0.20+1.72%30938.513662.7350.77%
000682东方电子13.2423.43+0.22+1.69%9821212972.610.73%
301185鸥玛软件20.7043.65+0.34+1.67%237624913.211.70%
603739蔚蓝生物15.8948.11+0.26+1.66%7895512477.843.12%
603217元利科技26.2126.92+0.42+1.63%198975278.080.96%
603536惠发食品11.29-99.30+0.18+1.62%418584711.111.74%
603638艾迪精密23.3151.04+0.37+1.61%7289317001.040.88%
002526山东矿机3.8360.13+0.06+1.59%1849667077.071.04%
300848美瑞新材16.7383.93+0.26+1.58%281354700.361.11%
300821东岳硅材12.40-513.60+0.19+1.56%24909131228.92.08%
688002睿创微纳111.6864.87+1.68+1.53%46054.0751303.451.00%
003033征和工业67.8233.42+1.02+1.53%69624702.280.86%
301439泓淋电力16.6532.22+0.25+1.52%402246659.252.20%
300143盈康生命11.5071.99+0.17+1.50%321093677.90.50%
300105龙源技术7.4848.45+0.11+1.49%505973791.160.98%
600467好当家2.7297.08+0.04+1.49%42426811579.642.90%
920304迪尔化工13.6238.50+0.20+1.49%174012369.0911.28%
688363华熙生物50.94379.68+0.74+1.47%47783.0924035.850.99%
000409云鼎科技11.81127.88+0.17+1.46%581686864.630.99%
300950德固特25.0254.09+0.36+1.46%175284365.581.93%
603779威龙股份6.97-412.96+0.10+1.46%390022709.251.17%
002871伟隆股份19.6334.28+0.28+1.45%181233557.691.21%
001379腾达科技24.5459.65+0.35+1.45%254506203.853.78%
301022海泰科35.5080.74+0.50+1.43%105023727.41.57%
603102百合股份45.7624.08+0.64+1.42%53222430.250.83%
002339积成电子12.94140.57+0.18+1.41%900183.1116365.318.80%
300918南山智尚17.6848.74+0.24+1.38%6607111605.551.31%
920839万通液压37.6734.66+0.51+1.37%29901125.030.46%
002805丰元股份16.58-7.65+0.22+1.34%464767697.881.67%
605001威奥股份8.2930.53+0.11+1.34%284992354.720.73%
300099尤洛卡8.3164.01+0.11+1.34%1049568732.21.81%
600219南山铝业6.8315.34+0.09+1.34%141739596739.781.23%
300185通裕重工3.04168.01+0.04+1.33%58568317858.141.58%
603187海容冷链16.0216.19+0.21+1.33%223133569.490.58%
000668*ST荣控14.12-5.75+0.18+1.29%133911880.10.91%
300801泰和科技30.0252.21+0.38+1.28%263217894.41.92%
301199迈赫股份24.6439.13+0.31+1.27%85982115.41.20%
300690双一科技31.5231.34+0.39+1.25%151554763.561.37%
605567春雪食品12.1461.23+0.15+1.25%356204320.521.78%
601019山东出版9.0512.23+0.11+1.23%495264481.910.24%
600319亚星化学8.27-22.48+0.10+1.22%205221693.060.53%
920132泰鹏智能16.9791.52+0.20+1.19%2386404.53040.85%
300001特锐德27.2324.87+0.32+1.19%10025027320.630.97%
002655共达电声12.7852.91+0.15+1.19%400525116.071.11%
600960渤海汽车5.21-5.73+0.06+1.17%621043225.410.65%
603836海程邦达14.8189.58+0.17+1.16%228733389.541.11%
920510丰光精密17.62-334.61+0.20+1.15%74571313.0790.79%
601678滨化股份5.3349.31+0.06+1.14%51818027932.042.54%
002330得利斯5.35-97.39+0.06+1.13%1021565474.571.61%
688681科汇股份19.7941.15+0.22+1.12%12163.772401.5451.16%
002073软控股份8.1917.93+0.09+1.11%873067151.480.86%
002241歌尔股份26.4732.28+0.29+1.11%379267100213.61.21%
002537海联金汇9.1752.36+0.10+1.10%32365029762.22.77%
002111威海广泰11.1081.49+0.12+1.09%549776100.681.14%
605198安德利42.5841.06+0.46+1.09%90353815.840.33%
301017漱玉平民15.99-97.57+0.17+1.07%566999157.4712.33%
001300三柏硕17.23-1394.70+0.18+1.06%167102874.930.69%
000506招金黄金19.65407.33+0.20+1.03%38225575690.484.12%
920212智新电子13.80140.18+0.14+1.02%2967408.27620.58%
000639西王食品2.96-6.34+0.03+1.02%1898955623.181.76%
920689克莱特30.7241.05+0.31+1.02%2812864.41910.74%
002490山东墨龙8.28-63.73+0.08+0.98%31622926215.295.84%
002726龙大美食4.16-17.68+0.04+0.97%928123871.530.86%
300343ST联创6.30122.20+0.06+0.96%1063816704.231.00%
000488ST晨鸣2.12-0.49+0.02+0.95%5321011240.32%
002117东港股份11.7330.61+0.11+0.95%443835203.840.85%
300443金雷股份26.7726.50+0.25+0.94%294397869.191.19%
002521齐峰新材8.6144.54+0.08+0.94%292672520.060.70%
300121阳谷华泰13.2935.44+0.12+0.91%465056208.841.08%
300110华仁药业3.35-2.81+0.03+0.90%1351614535.961.14%
301020密封科技23.4738.54+0.21+0.90%115792705.770.79%
603279景津装备18.2016.96+0.16+0.89%459208346.230.80%
002088鲁阳节能12.5526.63+0.11+0.88%209572637.820.41%
002086东方海洋2.30-19.92+0.02+0.88%2396425524.611.52%
002376新北洋8.0993.01+0.07+0.87%1057968557.841.35%
603586金麒麟19.1323.83+0.16+0.84%57911106.140.30%
002382蓝帆医疗6.02-11.85+0.05+0.84%454332725.80.45%
301149隆华新材12.4239.56+0.10+0.81%784239773.213.00%
000498山东路桥6.274.28+0.05+0.80%579353633.740.40%
601366利群股份5.04310.21+0.04+0.80%1199756027.561.29%
920832齐鲁华信7.60481.08+0.06+0.80%12900984.18241.05%
002476宝莫股份6.3754.99+0.05+0.79%685624373.471.12%
002481双塔食品5.1395.72+0.04+0.79%619113169.630.55%
603278大业股份12.83-111.80+0.10+0.79%763759799.082.23%
300237ST美晨2.58-13.22+0.02+0.78%2407186194.331.67%
600783鲁信创投24.32104.89+0.18+0.75%16360539902.772.20%
300321同大股份43.39483.80+0.32+0.74%55432398.630.62%
002254泰和新材12.34-460.99+0.09+0.73%711708816.3110.84%
603223恒通股份9.7930.09+0.07+0.72%263012582.780.37%
600760中航沈飞55.4953.55+0.39+0.71%9334051959.520.33%
600547山东黄金45.2843.11+0.31+0.69%364256165310.51.01%
300993玉马科技14.8927.30+0.10+0.68%202033000.680.84%
920195三祥科技21.1620.37+0.14+0.67%3214681.50010.45%
301206三元生物27.4060.69+0.18+0.66%55531520.940.43%
603856东宏股份13.8622.37+0.09+0.65%129131792.270.46%
002234民和股份9.37-12.47+0.06+0.64%297862786.280.99%
002237恒邦股份17.4139.28+0.11+0.64%34126759653.292.86%
688161威高骨科29.9844.94+0.18+0.60%4679.751400.7840.12%
002589瑞康医药3.38-59708.88+0.02+0.60%2701289178.5911.98%
920378泰德股份10.2084.55+0.06+0.59%5230534.56540.47%
000599青岛双星6.91-12.96+0.04+0.58%46824933001.285.73%
002242九阳股份10.6554.95+0.06+0.57%363713876.710.48%
002193如意集团7.21-3.02+0.04+0.56%1346629513.565.15%
603190亚通精工27.3131.07+0.15+0.55%68501868.641.69%
601058赛轮轮胎16.4614.66+0.09+0.55%10275216980.590.31%
603577汇金通11.2428.86+0.06+0.54%17760720056.115.24%
300677英科医疗41.5816.00+0.22+0.53%3176013290.740.68%
688139海尔生物32.5840.30+0.17+0.52%11104.13621.6080.35%
300243瑞丰高材11.53292.26+0.06+0.52%523786081.652.69%
600587新华医疗15.4618.43+0.08+0.52%558738645.240.92%
688021奥福科技23.92-112.67+0.12+0.50%13327.583171.5241.74%
300594朗进科技26.47-52.16+0.13+0.49%193805071.922.13%
002470金正大2.04-44.71+0.01+0.49%74293015211.722.26%
601966玲珑轮胎15.3018.54+0.07+0.46%9094913951.360.62%
600579中化装备9.19-3.95+0.04+0.44%4879344780.99%
300233金城医药15.3676.27+0.06+0.39%289194442.740.78%
600212绿能慧充7.75177.85+0.03+0.39%599894650.481.13%
603967中创物流12.9517.35+0.05+0.39%118391534.940.34%
688695中创股份28.90259.05+0.11+0.38%7180.322087.2871.40%
002498汉缆股份5.8835.75+0.02+0.34%111522665343.443.35%
600060海信视像24.3612.40+0.08+0.33%5709913961.380.44%
600017日照港3.1417.74+0.01+0.32%1943406123.670.63%
603167渤海轮渡9.5515.51+0.03+0.32%314693010.60.67%
301609山大电力48.1559.06+0.15+0.31%115505564.323.15%
600918中泰证券6.4229.31+0.02+0.31%1274118194.150.32%
000830鲁西化工17.6022.69+0.05+0.28%17257630404.410.91%
600784鲁银投资7.1923.28+0.02+0.28%407562932.590.60%
002581ST未名7.35-21.97+0.02+0.27%246891814.610.62%
301035润丰股份81.9223.04+0.22+0.27%70515770.730.25%
001260坤泰股份23.1359.67+0.06+0.26%173443977.295.46%
600308华泰股份3.95-101.87+0.01+0.25%862323432.160.57%
000957中通客车12.0621.60+0.03+0.25%132846160592.24%
600777*ST新潮4.1116.30+0.01+0.24%628192577.770.10%
920242建邦科技28.4718.17+0.06+0.21%2694768.73510.73%
600027华电国际4.888.61+0.01+0.21%31647115453.540.37%
301069凯盛新材25.1095.19+0.05+0.20%6805417165.41.59%
300653正海生物20.8248.68+0.04+0.19%101862122.340.57%
603367辰欣药业17.4816.06+0.03+0.17%395186896.090.87%
002671龙泉股份5.8430.42+0.01+0.17%646003780.981.17%
002746仙坛股份6.4219.23+0.01+0.16%832295369.411.17%
603014威高血净40.1335.34+0.06+0.15%51902084.961.32%
000869张裕Ａ20.9451.21+0.03+0.14%74241553.30.16%
603639海利尔14.0625.42+0.02+0.14%1173916550.35%
002355兴民智通7.24-35.09+0.01+0.14%41560630134.026.72%
001219青岛食品14.9628.14+0.02+0.13%205803078.381.08%
920271邦德股份16.4120.72+0.02+0.12%4756781.03530.82%
603086先达股份8.2321.84+0.01+0.12%502154142.161.15%
002890弘宇股份17.31196.20+0.02+0.12%141832476.140.88%
002458益生股份9.7145.70+0.01+0.10%739647216.380.99%
002286保龄宝10.5527.86+0.01+0.09%9870710415.362.67%
002083孚日股份12.0337.06+0.01+0.08%28486834426.533.01%
920419路斯股份15.5124.33+0.01+0.06%2718424.45480.28%
300479神思电子21.76184.17+0.01+0.05%9039419754.954.59%
000407胜利股份5.0935.110.000.00%25871613247.482.95%
600223福瑞达7.5635.890.000.00%596284510.040.59%
600448华纺股份3.42-15.740.000.00%923053175.231.47%
600807济高发展3.43-3.600.000.00%903533115.471.15%
600858银座股份6.7590.490.000.00%1051457109.882.03%
002078太阳纸业16.4014.590.000.00%12033319714.370.43%
002363隆基机械9.1773.960.000.00%616975664.891.48%
002408齐翔腾达5.77-52.810.000.00%22177012860.640.81%
002469三维化学9.1321.930.000.00%587735385.90.93%
002948青岛银行5.526.690.000.00%48644726974.691.56%
601298青岛港9.5011.240.000.00%12035911444.210.22%
001207联科科技27.0219.330.000.00%190265181.840.96%
688191智洋创新--------------
301281科源制药33.6069.660.000.00%144224864.642.09%
300699光威复材39.4360.59-0.01-0.03%11847946955.151.44%
920020泰凯英17.2922.67-0.01-0.06%69461206.3761.26%
600529山东药玻20.4917.77-0.02-0.10%404818296.560.61%
002768国恩股份51.0318.45-0.05-0.10%130116682.460.74%
600789鲁抗医药9.2151.00-0.01-0.11%15378114166.011.71%
600600青岛啤酒62.9618.55-0.09-0.14%2407615174.20.34%
002675东诚药业13.5967.48-0.02-0.15%318044329.90.43%
300948冠中生态19.92-44.37-0.03-0.15%271575401.71.81%
603858步长制药17.3511005.05-0.03-0.17%507708822.220.48%
601163三角轮胎15.4213.68-0.03-0.19%316684899.120.40%
000655金岭矿业10.1321.97-0.02-0.20%540255509.880.91%
301296新巨丰8.9729.66-0.02-0.22%195681760.740.68%
000677恒天海龙4.08478.04-0.01-0.24%1428235881.341.65%
000726鲁泰Ａ7.6510.00-0.02-0.26%635794866.41.08%
600966博汇纸业7.4867.51-0.02-0.27%677885112.230.51%
000756新华制药15.9129.00-0.05-0.31%7276711564.921.46%
301188力诺药包18.2093.61-0.06-0.33%173523160.480.73%
920651天罡股份35.9925.20-0.12-0.33%37161347.0212.43%
301015百洋医药23.8923.83-0.09-0.38%209645012.50.40%
000915华特达因31.9913.43-0.14-0.44%178995723.130.76%
002588史丹利10.7012.62-0.05-0.47%748588053.570.87%
920476海能技术25.2860.06-0.12-0.47%165354233.9482.05%
003042中农联合18.31-23.46-0.09-0.49%5552810213.14.36%
600350山东高速10.1314.84-0.05-0.49%308363135.440.06%
001331胜通能源55.794741.72-0.28-0.50%4777526559.822.85%
920159农大科技41.51---0.21-0.50%124875192.3868.67%
688087英科再生31.2917.91-0.21-0.67%9201.0192906.0410.49%
600309万华化学86.1024.29-0.60-0.69%206759179592.70.66%
002026山东威达15.4820.64-0.11-0.71%616369577.261.40%
600426华鲁恒升35.7823.54-0.27-0.75%13174447390.680.62%
600690海尔智家25.8611.57-0.21-0.81%19072449554.030.31%
002107沃华医药7.2843.90-0.06-0.82%729585326.11.28%
002041登海种业10.79182.48-0.09-0.83%28159730573.773.20%
002899英派斯31.4564.06-0.28-0.88%315949868.942.63%
300175ST朗源6.40-209.24-0.06-0.93%292071873.940.62%
603113金能科技7.15-58.52-0.07-0.97%863296195.21.02%
603708家家悦12.9755.31-0.13-0.99%683878876.61.07%
000554泰山石油8.1624.64-0.10-1.21%26380721612.827.27%
688677海泰新光48.5233.36-0.60-1.22%14837.237166.7731.24%
603026石大胜华66.10-269.63-0.89-1.33%3565323772.151.76%
002485ST雪发4.30-14.53-0.06-1.38%259211115.250.48%
002379宏桥控股30.07-2089.04-0.42-1.38%9980930085.40.88%
002094青岛金王7.86143.18-0.11-1.38%36082028424.455.23%
301158德石股份23.8527.34-0.36-1.49%370398862.832.53%
002810山东赫达19.2841.25-0.32-1.63%14452128097.674.48%
002891中宠股份48.5833.22-0.83-1.68%2212710764.260.73%
002545东方铁塔26.2735.29-0.45-1.68%9928226261.60.88%
605100华丰股份44.51224.26-0.84-1.85%207069267.361.22%
002984森麒麟20.8614.65-0.42-1.97%10352221713.211.45%
920261一诺威17.3622.13-0.39-2.20%458298028.7012.69%
688136科兴制药30.8949.51-0.77-2.43%31252.929709.8741.55%
301498乖宝宠物64.0938.46-1.70-2.58%2360015184.211.32%
603612索通发展30.8821.68-0.85-2.68%19942761940.654.00%
002921联诚精密25.04-149.33-0.69-2.68%11217628624.068.73%
301292海科新源55.48-68.13-1.92-3.34%9131751597.0310.73%
920394民士达55.6567.29-1.94-3.37%1867310439.991.29%
605016百龙创园25.0628.78-1.74-6.49%11251428875.522.68%
603755日辰股份34.9346.71-3.88-10.00%5617219814.845.70%

转至康欣新材（600076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。