|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)北京市上涨家数:257下跌家数:186平均涨幅:+0.57%平均换手:2.96%总成交额:2280.96亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 371255 | 81462.98 | 8.25% | | 002985 | 北摩高科 | 29.21 | 317.99 | +2.66 | +10.02% | 141318 | 39678.12 | 8.04% | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 57574 | 19832.03 | 5.81% | | 601618 | 中国中冶 | 3.85 | 14.01 | +0.35 | +10.00% | 4899687 | 183747.5 | 2.74% | | 300010 | 豆神教育 | 8.28 | 99.54 | +0.68 | +8.95% | 2509080 | 206750.2 | 15.08% | | 688033 | 天宜新材 | 7.19 | -3.34 | +0.58 | +8.77% | 568492.5 | 40110.31 | 10.11% | | 688787 | 海天瑞声 | 129.01 | 528.55 | +10.22 | +8.60% | 53135.52 | 67713.95 | 8.81% | | 603986 | 兆易创新 | 213.30 | 122.41 | +16.17 | +8.20% | 597865 | 1267206 | 8.97% | | 300418 | 昆仑万维 | 48.59 | -29.59 | +3.35 | +7.40% | 1296272 | 622150.8 | 10.33% | | 300223 | 北京君正 | 89.01 | 115.51 | +6.01 | +7.24% | 607908 | 538293.6 | 14.45% | | 300935 | 盈建科 | 29.19 | -39.54 | +1.67 | +6.07% | 54182 | 15447.89 | 8.99% | | 300229 | 拓尔思 | 22.41 | -86.02 | +1.20 | +5.66% | 695324.9 | 156110 | 7.96% | | 601126 | 四方股份 | 20.19 | 21.90 | +1.08 | +5.65% | 407348 | 80726.2 | 4.97% | | 688411 | 海博思创 | 323.92 | 85.56 | +16.78 | +5.46% | 49098.96 | 160621.4 | 12.94% | | 000758 | 中色股份 | 6.78 | 25.55 | +0.35 | +5.44% | 1256990 | 84415.16 | 6.36% | | 300774 | 倍杰特 | 13.01 | 111.86 | +0.67 | +5.43% | 299870 | 38486.12 | 15.39% | | 688172 | 燕东微 | 27.43 | -1107.21 | +1.36 | +5.22% | 516758.3 | 142170.5 | 8.83% | | 600405 | 动力源 | 6.09 | -9.28 | +0.30 | +5.18% | 268962 | 16144.85 | 4.41% | | 600206 | 有研新材 | 22.54 | 80.53 | +1.08 | +5.03% | 792699.1 | 176514.8 | 9.36% | | 600246 | 万通发展 | 12.23 | -56.95 | +0.58 | +4.98% | 1714299 | 205731.9 | 9.07% | | 688236 | 春立医疗 | 24.91 | 59.56 | +1.18 | +4.97% | 27209.37 | 6661.101 | 0.94% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 27732 | 1580.705 | 0.67% | | 300073 | 当升科技 | 66.39 | 72.84 | +3.06 | +4.83% | 373594 | 244883 | 7.38% | | 688489 | 三未信安 | 51.07 | -6033.24 | +2.35 | +4.82% | 23479.52 | 11857.26 | 4.61% | | 300736 | 百邦科技 | 13.36 | -187.79 | +0.61 | +4.78% | 96162 | 12770.73 | 7.73% | | 300496 | 中科创达 | 77.68 | 77.48 | +3.54 | +4.77% | 308994 | 237890.6 | 8.39% | | 603267 | 鸿远电子 | 58.66 | 62.34 | +2.66 | +4.75% | 86203 | 50180.58 | 3.73% | | 600266 | 城建发展 | 5.30 | -55.71 | +0.24 | +4.74% | 685278 | 35783.47 | 3.18% | | 688326 | 经纬恒润-W | 134.00 | -52.89 | +6.01 | +4.70% | 24315.42 | 31989.16 | 2.70% | | 300045 | 华力创通 | 22.81 | -105.83 | +1.02 | +4.68% | 422322 | 95769.46 | 8.18% | | 000959 | 首钢股份 | 4.26 | 45.04 | +0.18 | +4.41% | 1005873 | 43127.71 | 1.55% | | 300785 | 值得买 | 38.50 | 95.37 | +1.53 | +4.14% | 222107 | 86500.41 | 18.16% | | 603979 | 金诚信 | 69.74 | 20.89 | +2.74 | +4.09% | 96160 | 66248.68 | 1.54% | | 300204 | 舒泰神 | 35.01 | -100.73 | +1.36 | +4.04% | 180550 | 62340.51 | 3.98% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.66 | +3.95% | 158431 | 27424.63 | 2.24% | | 600435 | 北方导航 | 14.92 | 90.33 | +0.56 | +3.90% | 593083 | 87612.88 | 3.93% | | 600489 | 中金黄金 | 21.93 | 24.50 | +0.81 | +3.84% | 1196884 | 260269.9 | 2.47% | | 301333 | 诺思格 | 55.00 | 37.19 | +2.00 | +3.77% | 25612 | 14026.64 | 4.48% | | 300058 | 蓝色光标 | 6.80 | -64.70 | +0.24 | +3.66% | 1943997 | 131316.2 | 5.59% | | 688207 | 格灵深瞳 | 17.32 | -21.01 | +0.61 | +3.65% | 101528.4 | 17643.4 | 3.92% | | 002738 | 中矿资源 | 49.50 | 95.72 | +1.71 | +3.58% | 305428 | 150375.4 | 4.30% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.32 | +3.47% | 1049979 | 100080 | 4.46% | | 600118 | 中国卫星 | 36.99 | -3948.12 | +1.23 | +3.44% | 560930 | 206250 | 4.74% | | 301571 | 国科天成 | 45.90 | 45.09 | +1.43 | +3.22% | 33140 | 14989.76 | 2.78% | | 600764 | 中国海防 | 31.31 | 90.01 | +0.95 | +3.13% | 105985 | 32893.95 | 1.49% | | 688315 | 诺禾致源 | 15.83 | 33.34 | +0.48 | +3.13% | 50137.3 | 7893.568 | 1.20% | | 000603 | 盛达资源 | 26.44 | 48.31 | +0.78 | +3.04% | 482831 | 127181.8 | 7.24% | | 002392 | 北京利尔 | 9.99 | 37.28 | +0.29 | +2.99% | 322986 | 32364.14 | 2.82% | | 688051 | 佳华科技 | 45.84 | -30.95 | +1.31 | +2.94% | 15016.21 | 6818.281 | 1.94% | | 600855 | 航天长峰 | 14.37 | -26.99 | +0.41 | +2.94% | 142098 | 20239.22 | 3.04% | | 688111 | 金山办公 | 316.50 | 87.74 | +9.01 | +2.93% | 75510.43 | 238549.7 | 1.63% | | 688400 | 凌云光 | 47.87 | 190.43 | +1.35 | +2.90% | 178950.7 | 85822.41 | 3.88% | | 002755 | 奥赛康 | 20.73 | 78.63 | +0.57 | +2.83% | 201589 | 41295.94 | 2.17% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 2211198 | 58745.68 | 5.27% | | 601061 | 中信金属 | 9.57 | 18.17 | +0.25 | +2.68% | 282583 | 26977.98 | 5.64% | | 688562 | 航天软件 | 18.38 | -78.96 | +0.48 | +2.68% | 50134.78 | 9182.103 | 2.90% | | 688568 | 中科星图 | 43.54 | 96.08 | +1.13 | +2.66% | 144898.6 | 62943.74 | 1.79% | | 688651 | 盛邦安全 | 37.88 | -177.51 | +0.98 | +2.66% | 20924.35 | 7912.795 | 6.45% | | 300759 | 康龙化成 | 35.75 | 46.02 | +0.91 | +2.61% | 413730 | 146331.9 | 2.91% | | 300302 | 同有科技 | 20.19 | -28.11 | +0.50 | +2.54% | 707828 | 144092.9 | 19.19% | | 301302 | 华如科技 | 23.10 | -9.67 | +0.57 | +2.53% | 25918 | 5961.006 | 1.86% | | 688246 | 嘉和美康 | 30.42 | -12.13 | +0.75 | +2.53% | 28362.3 | 8577.035 | 2.06% | | 688292 | 浩瀚深度 | 24.25 | 836.92 | +0.59 | +2.49% | 28669.13 | 6973.453 | 2.84% | | 688561 | 奇安信-U | 36.06 | -18.51 | +0.81 | +2.30% | 86020.09 | 31036.7 | 1.26% | | 600733 | 北汽蓝谷 | 8.08 | -6.74 | +0.18 | +2.28% | 1426170 | 114633.9 | 2.92% | | 688004 | 博汇科技 | 28.05 | -67.85 | +0.60 | +2.19% | 24918.51 | 6890.706 | 3.11% | | 688015 | 交控科技 | 25.32 | 42.07 | +0.52 | +2.10% | 28641.03 | 7197.42 | 1.52% | | 301269 | 华大九天 | 126.30 | 922.51 | +2.59 | +2.09% | 86538 | 109642.2 | 1.59% | | 601698 | 中国卫通 | 21.31 | 393.90 | +0.43 | +2.06% | 457665 | 97353.61 | 1.08% | | 600372 | 中航机载 | 12.61 | 78.29 | +0.25 | +2.02% | 576394 | 72198.29 | 1.19% | | 300048 | 合康新能 | 6.64 | 102.67 | +0.13 | +2.00% | 306439 | 20315.2 | 2.72% | | 688229 | 博睿数据 | 65.03 | -31.32 | +1.27 | +1.99% | 11402.48 | 7425.531 | 2.57% | | 002368 | 太极股份 | 27.66 | 47.94 | +0.54 | +1.99% | 114523 | 31625.22 | 1.85% | | 873806 | 云星宇 | 14.53 | 39.59 | +0.28 | +1.96% | 50200 | 7335.753 | 1.67% | | 603888 | 新华网 | 19.76 | 49.44 | +0.38 | +1.96% | 87490 | 17261.83 | 1.30% | | 600588 | 用友网络 | 15.62 | -24.13 | +0.30 | +1.96% | 861220 | 134328.2 | 2.52% | | 002362 | 汉王科技 | 24.66 | -51.93 | +0.47 | +1.94% | 78686 | 19340.75 | 3.79% | | 601111 | 中国国航 | 7.91 | 186.63 | +0.15 | +1.93% | 696548 | 54386.12 | 0.60% | | 688084 | 晶品特装 | 88.66 | -149.14 | +1.67 | +1.92% | 18305.8 | 16308.44 | 5.18% | | 300364 | 中文在线 | 27.34 | -62.40 | +0.51 | +1.90% | 450917 | 124168 | 6.83% | | 000609 | ST中迪 | 4.31 | -4.96 | +0.08 | +1.89% | 91504 | 3898.214 | 3.14% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.10 | +1.88% | 330933 | 17823.46 | 2.56% | | 000969 | 安泰科技 | 13.56 | 51.03 | +0.25 | +1.88% | 243990 | 33009.45 | 2.36% | | 688272 | 富吉瑞 | 25.64 | -108.88 | +0.46 | +1.83% | 16393.77 | 4212.457 | 2.16% | | 300071 | 福石控股 | 4.46 | -23.05 | +0.08 | +1.83% | 268009 | 12094.77 | 2.84% | | 301080 | 百普赛斯 | 59.56 | 66.23 | +1.05 | +1.79% | 20069 | 11879.04 | 1.58% | | 601766 | 中国中车 | 7.47 | 13.89 | +0.13 | +1.77% | 1758612 | 132627.2 | 0.72% | | 301265 | 华新环保 | 12.13 | 58.10 | +0.21 | +1.76% | 87201 | 10564.65 | 5.14% | | 688058 | 宝兰德 | 29.66 | -24.64 | +0.51 | +1.75% | 14269.79 | 4230.959 | 1.84% | | 300374 | 中铁装配 | 16.31 | -77.41 | +0.28 | +1.75% | 83153 | 13623.09 | 4.27% | | 300541 | 先进数通 | 15.80 | 72.91 | +0.27 | +1.74% | 180073 | 28347.66 | 4.66% | | 603392 | 万泰生物 | 56.55 | -240.43 | +0.96 | +1.73% | 36482 | 20510.34 | 0.29% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.48 | +1.63% | 95502 | 28499.51 | 2.16% | | 688613 | 奥精医疗 | 26.72 | -263.20 | +0.42 | +1.60% | 64339.61 | 17175.88 | 4.70% | | 002995 | 天地在线 | 17.88 | -40.37 | +0.28 | +1.59% | 44406 | 7986.282 | 3.95% | | 300332 | 天壕能源 | 5.77 | 54.13 | +0.09 | +1.58% | 313222 | 17870.35 | 3.78% | | 600058 | 五矿发展 | 9.10 | 53.41 | +0.14 | +1.56% | 150616 | 13746.22 | 1.41% | | 300324 | 旋极信息 | 6.54 | -37.92 | +0.10 | +1.55% | 1217818 | 80197.57 | 7.12% | | 688050 | 爱博医疗 | 74.41 | 36.56 | +1.13 | +1.54% | 28276.96 | 21013.22 | 1.49% | | 603000 | 人民网 | 19.83 | 116.54 | +0.30 | +1.54% | 97305 | 19250.29 | 0.88% | | 600100 | 同方股份 | 8.11 | -189.15 | +0.12 | +1.50% | 697660.9 | 56651.54 | 2.08% | | 300034 | 钢研高纳 | 16.26 | 97.70 | +0.24 | +1.50% | 121010 | 19599.19 | 1.58% | | 300036 | 超图软件 | 17.08 | -43.53 | +0.25 | +1.49% | 106991 | 18227.23 | 2.44% | | 300661 | 圣邦股份 | 83.29 | 98.53 | +1.21 | +1.47% | 307341 | 256387 | 5.19% | | 300369 | 绿盟科技 | 7.59 | -21.54 | +0.11 | +1.47% | 89496 | 6803.186 | 1.12% | | 688339 | 亿华通-U | 30.48 | -14.76 | +0.43 | +1.43% | 122817.8 | 37341.1 | 6.27% | | 603098 | 森特股份 | 14.36 | 87.87 | +0.20 | +1.41% | 76070 | 10910.54 | 1.41% | | 688432 | 有研硅 | 13.65 | 81.70 | +0.19 | +1.41% | 152745.3 | 20865.54 | 3.01% | | 000065 | 北方国际 | 10.88 | 14.23 | +0.15 | +1.40% | 107997 | 11705.2 | 1.11% | | 688201 | 信安世纪 | 14.75 | -1175.81 | +0.20 | +1.37% | 105255.9 | 15532.27 | 3.48% | | 600977 | 中国电影 | 15.64 | -168.78 | +0.21 | +1.36% | 684203.1 | 106240.8 | 3.66% | | 688485 | 九州一轨 | 13.54 | 83.09 | +0.18 | +1.35% | 20990.58 | 2837.25 | 2.38% | | 002933 | 新兴装备 | 33.46 | 161.67 | +0.43 | +1.30% | 20415 | 6832.739 | 1.79% | | 603377 | ST东时 | 3.29 | -2.51 | +0.04 | +1.23% | 84348 | 2756.029 | 1.18% | | 601888 | 中国中免 | 71.57 | 41.31 | +0.87 | +1.23% | 275843 | 196531.8 | 1.41% | | 002963 | 豪尔赛 | 13.27 | -9.04 | +0.16 | +1.22% | 25192 | 3337.67 | 2.21% | | 301120 | 新特电气 | 14.16 | -121.83 | +0.17 | +1.22% | 123854 | 17590.98 | 5.67% | | 000970 | 中科三环 | 14.17 | 134.23 | +0.17 | +1.21% | 299635 | 42424.44 | 2.46% | | 688349 | 三一重能 | 30.39 | 23.46 | +0.36 | +1.20% | 72262.15 | 22179.97 | 2.92% | | 300719 | 安达维尔 | 16.11 | -330.08 | +0.19 | +1.19% | 31498 | 5070.899 | 1.75% | | 600031 | 三一重工 | 23.24 | 25.85 | +0.27 | +1.18% | 827763.1 | 191458.8 | 0.98% | | 300271 | 华宇软件 | 7.78 | -14.53 | +0.09 | +1.17% | 154052 | 12088.34 | 1.93% | | 603927 | 中科软 | 20.87 | 63.49 | +0.24 | +1.16% | 132283 | 27594.38 | 1.59% | | 300965 | 恒宇信通 | 60.37 | 102.15 | +0.69 | +1.16% | 10717 | 6472.755 | 5.20% | | 002721 | 金一文化 | 3.51 | -1553.53 | +0.04 | +1.15% | 416706 | 14585.82 | 1.57% | | 688197 | 首药控股-U | 45.10 | -31.42 | +0.51 | +1.14% | 10683.28 | 4808.003 | 1.67% | | 873703 | 广厦环能 | 15.05 | 26.19 | +0.17 | +1.14% | 10211 | 1534.981 | 1.34% | | 600962 | 国投中鲁 | 21.44 | 105.64 | +0.24 | +1.13% | 33156 | 7101.966 | 1.26% | | 300212 | 易华录 | 21.77 | -5.57 | +0.24 | +1.11% | 124770 | 27179.25 | 1.79% | | 301270 | 汉仪股份 | 37.38 | 272.91 | +0.41 | +1.11% | 18231 | 6808.994 | 1.93% | | 601600 | 中国铝业 | 8.24 | 11.35 | +0.09 | +1.10% | 3172719 | 260133.8 | 2.41% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.09 | +1.09% | 308266 | 25768.79 | 1.83% | | 600376 | 首开股份 | 7.48 | -2.40 | +0.08 | +1.08% | 3117569 | 231105.9 | 12.09% | | 688181 | 八亿时空 | 38.40 | 89.40 | +0.40 | +1.05% | 38537.15 | 14916.37 | 2.87% | | 688468 | 科美诊断 | 7.72 | 41.41 | +0.08 | +1.05% | 45065.89 | 3464.176 | 1.12% | | 600980 | 北矿科技 | 23.51 | 40.08 | +0.24 | +1.03% | 46351 | 10937.61 | 2.47% | | 300352 | 北信源 | 5.92 | -48.70 | +0.06 | +1.02% | 289947 | 17177.88 | 2.27% | | 002878 | 元隆雅图 | 17.79 | -20.62 | +0.18 | +1.02% | 73414 | 13078.64 | 3.11% | | 688356 | 键凯科技 | 94.45 | 239.21 | +0.95 | +1.02% | 5623.18 | 5310.969 | 0.93% | | 688369 | 致远互联 | 27.04 | -10.29 | +0.27 | +1.01% | 52632.87 | 14303.16 | 4.57% | | 688078 | 龙软科技 | 31.36 | 980.04 | +0.31 | +1.00% | 9427.68 | 2963.353 | 1.29% | | 000402 | 金融街 | 3.07 | -0.91 | +0.03 | +0.99% | 421894 | 12903.99 | 1.41% | | 300003 | 乐普医疗 | 17.52 | 136.93 | +0.17 | +0.98% | 185706 | 32513.54 | 1.15% | | 600536 | 中国软件 | 49.75 | -216.56 | +0.48 | +0.97% | 187089 | 93268.1 | 2.22% | | 000725 | 京东方A | 4.16 | 24.76 | +0.04 | +0.97% | 6941580 | 288095.4 | 1.89% | | 300200 | 高盟新材 | 10.41 | 35.25 | +0.10 | +0.97% | 108592 | 11309.72 | 2.57% | | 301293 | 三博脑科 | 58.45 | 111.38 | +0.56 | +0.97% | 44101 | 25697.23 | 2.74% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.05 | +0.94% | 335956.3 | 18007.9 | 0.39% | | 002410 | 广联达 | 14.06 | 78.52 | +0.13 | +0.93% | 280195 | 39538.22 | 1.76% | | 301236 | 软通动力 | 55.15 | 273.57 | +0.50 | +0.91% | 210295 | 116733.3 | 2.69% | | 688509 | 正元地信 | 4.48 | -21.30 | +0.04 | +0.90% | 68082.62 | 3046.83 | 1.77% | | 301370 | 国科恒泰 | 10.74 | 42.17 | +0.09 | +0.85% | 38117 | 4090.93 | 1.18% | | 600055 | 万东医疗 | 17.92 | 101.68 | +0.15 | +0.84% | 66343 | 11853.03 | 0.94% | | 002038 | 双鹭药业 | 7.20 | 425.29 | +0.06 | +0.84% | 117638 | 8442.681 | 1.38% | | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 10523 | 1916.524 | 0.85% | | 688456 | 有研粉材 | 50.51 | 79.63 | +0.40 | +0.80% | 19360.01 | 9757.754 | 1.87% | | 002467 | 二六三 | 6.36 | 164.89 | +0.05 | +0.79% | 420175 | 26749.46 | 3.07% | | 605599 | 菜百股份 | 14.09 | 14.09 | +0.11 | +0.79% | 38747 | 5453.882 | 0.50% | | 688198 | 佰仁医疗 | 105.80 | 79.84 | +0.82 | +0.78% | 3853.05 | 4072.571 | 0.28% | | 601288 | 农业银行 | 6.67 | 8.17 | +0.05 | +0.76% | 3087460 | 205182.5 | 0.10% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 1057693 | 28990.92 | 1.34% | | 600050 | 中国联通 | 5.50 | 18.41 | +0.04 | +0.73% | 3160341 | 172867.7 | 1.03% | | 601390 | 中国中铁 | 5.51 | 5.36 | +0.04 | +0.73% | 1974097 | 108301.5 | 0.96% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.04 | +0.72% | 39436 | 2209.747 | 0.49% | | 300797 | 钢研纳克 | 16.88 | 41.66 | +0.12 | +0.72% | 58269 | 9857.548 | 1.54% | | 002893 | 京能热力 | 11.26 | 40.45 | +0.08 | +0.72% | 54637 | 6141.531 | 2.71% | | 688520 | 神州细胞 | 55.80 | -522.87 | +0.39 | +0.70% | 26075.51 | 14616.91 | 0.59% | | 603590 | 康辰药业 | 53.80 | 158.59 | +0.37 | +0.69% | 21602 | 11509.98 | 1.37% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.04 | +0.69% | 251956 | 14776.57 | 1.97% | | 300191 | 潜能恒信 | 20.57 | -130.09 | +0.14 | +0.69% | 53186 | 10848.74 | 2.40% | | 002383 | 合众思壮 | 8.83 | -37.66 | +0.06 | +0.68% | 78373 | 6923.401 | 1.06% | | 300289 | 利德曼 | 7.55 | -51.37 | +0.05 | +0.67% | 85368 | 6451.754 | 1.57% | | 300182 | 捷成股份 | 6.05 | 120.49 | +0.04 | +0.67% | 823540.9 | 49995.52 | 3.65% | | 603860 | 中公高科 | 30.60 | 41.33 | +0.20 | +0.66% | 8476 | 2589.641 | 1.27% | | 688244 | 永信至诚 | 22.98 | -229.69 | +0.15 | +0.66% | 16355.21 | 3770.478 | 2.24% | | 000151 | 中成股份 | 12.30 | -16.12 | +0.08 | +0.65% | 34791 | 4274.931 | 1.13% | | 300166 | 东方国信 | 10.88 | -191.17 | +0.07 | +0.65% | 260727 | 28581.83 | 2.88% | | 002439 | 启明星辰 | 15.64 | -137.89 | +0.10 | +0.64% | 124507 | 19494.6 | 1.72% | | 002649 | 博彦科技 | 14.17 | 47.97 | +0.09 | +0.64% | 98871 | 14021.53 | 1.80% | | 300523 | 辰安科技 | 22.28 | -18.61 | +0.14 | +0.63% | 22899 | 5113.916 | 0.99% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 670856 | 11148.19 | 0.80% | | 688563 | 航材股份 | 54.50 | 44.58 | +0.31 | +0.57% | 32839.88 | 17907.86 | 2.81% | | 600195 | 中牧股份 | 7.16 | 81.38 | +0.04 | +0.56% | 65912 | 4712.453 | 0.65% | | 603588 | 高能环境 | 7.16 | 19.19 | +0.04 | +0.56% | 346653 | 24764.15 | 2.28% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 214721 | 7717.663 | 1.22% | | 300465 | 高伟达 | 23.41 | 284.13 | +0.13 | +0.56% | 263999 | 62655.81 | 5.95% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 67046 | 4866.364 | 1.74% | | 600658 | 电子城 | 5.55 | -3.69 | +0.03 | +0.54% | 266770 | 14827.6 | 2.38% | | 300406 | 九强生物 | 13.36 | 17.12 | +0.07 | +0.53% | 29544 | 3939.021 | 0.70% | | 301367 | 瑞迈特 | 83.33 | 38.42 | +0.43 | +0.52% | 5886 | 4885.024 | 1.04% | | 300139 | 晓程科技 | 27.81 | 110.14 | +0.14 | +0.51% | 654474 | 184636.1 | 28.01% | | 688687 | 凯因科技 | 28.00 | 32.48 | +0.14 | +0.50% | 36679.79 | 10252.41 | 2.15% | | 300612 | 宣亚国际 | 14.16 | -80.20 | +0.07 | +0.50% | 37013 | 5249.816 | 2.06% | | 300663 | 科蓝软件 | 18.28 | -16.27 | +0.09 | +0.49% | 105759 | 19302.38 | 2.36% | | 600657 | 信达地产 | 4.08 | -2.54 | +0.02 | +0.49% | 241144 | 9814.007 | 0.85% | | 601066 | 中信建投 | 26.82 | 23.44 | +0.13 | +0.49% | 221779 | 59271.23 | 0.34% | | 600743 | 华远控股 | 2.09 | -4.73 | +0.01 | +0.48% | 209084 | 4358.444 | 0.89% | | 300251 | 光线传媒 | 19.37 | 27.74 | +0.09 | +0.47% | 516983 | 100146.2 | 1.86% | | 002279 | 久其软件 | 6.73 | -71.51 | +0.03 | +0.45% | 163802 | 11095.86 | 2.07% | | 000802 | 北京文化 | 4.56 | -9.18 | +0.02 | +0.44% | 96388 | 4389.27 | 1.35% | | 002819 | 东方中科 | 30.41 | -44.13 | +0.13 | +0.43% | 57722 | 17560.52 | 2.46% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 2602926 | 62666 | 0.80% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.10 | +0.40% | 320314 | 81139.09 | 5.36% | | 601088 | 中国神华 | 38.50 | 13.83 | +0.15 | +0.39% | 238863 | 91567.23 | 0.14% | | 601186 | 中国铁建 | 7.85 | 5.07 | +0.03 | +0.38% | 346238 | 27158.7 | 0.30% | | 603970 | 中农立华 | 13.48 | 19.33 | +0.05 | +0.37% | 16613 | 2242.28 | 0.62% | | 600198 | 大唐电信 | 8.09 | 1235.50 | +0.03 | +0.37% | 111586 | 9058.25 | 0.86% | | 601858 | 中国科传 | 19.54 | 31.98 | +0.07 | +0.36% | 39036 | 7651.379 | 0.49% | | 603025 | 大豪科技 | 16.93 | 28.58 | +0.06 | +0.36% | 79664 | 13421.59 | 0.72% | | 300485 | 赛升药业 | 11.43 | 65.48 | +0.04 | +0.35% | 48892 | 5587.785 | 1.79% | | 603871 | 嘉友国际 | 14.30 | 18.15 | +0.05 | +0.35% | 184517 | 26435.56 | 1.35% | | 688569 | 铁科轨道 | 21.20 | 26.94 | +0.07 | +0.33% | 7272.389 | 1543.117 | 0.35% | | 603903 | 中持股份 | 12.24 | -27.19 | +0.04 | +0.33% | 116934 | 14344.83 | 4.58% | | 301159 | 三维天地 | 34.18 | -14.73 | +0.11 | +0.32% | 9145 | 3142.054 | 1.72% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.02 | +0.32% | 93547 | 5920.974 | 1.83% | | 601718 | 际华集团 | 3.53 | -3.61 | +0.01 | +0.28% | 552681 | 19531.39 | 1.26% | | 688056 | 莱伯泰科 | 36.25 | 67.17 | +0.10 | +0.28% | 4810.2 | 1742.204 | 0.71% | | 601101 | 昊华能源 | 7.28 | 16.75 | +0.02 | +0.28% | 88199 | 6388.476 | 0.61% | | 300065 | 海兰信 | 18.80 | 454.29 | +0.05 | +0.27% | 286640 | 54033.09 | 4.37% | | 688169 | 石头科技 | 209.78 | 35.45 | +0.55 | +0.26% | 27514.56 | 57628.68 | 1.06% | | 603082 | 北自科技 | 39.20 | 36.34 | +0.10 | +0.26% | 10958 | 4289.884 | 2.70% | | 300860 | 锋尚文化 | 27.75 | 151.49 | +0.07 | +0.25% | 15801 | 4403.49 | 1.41% | | 300552 | 万集科技 | 28.05 | -17.75 | +0.07 | +0.25% | 39194 | 11068.52 | 2.85% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.02 | +0.25% | 44702 | 3646.69 | 1.23% | | 002385 | 大北农 | 4.08 | 23.81 | +0.01 | +0.25% | 534730 | 21783.45 | 1.52% | | 835579 | 机科股份 | 25.16 | -2688.01 | +0.06 | +0.24% | 7136 | 1801.438 | 1.60% | | 300674 | 宇信科技 | 25.22 | 40.60 | +0.06 | +0.24% | 129436 | 32731.46 | 1.84% | | 688291 | 金橙子 | 34.73 | 86.20 | +0.08 | +0.23% | 15186.99 | 5290.044 | 4.51% | | 301047 | 义翘神州 | 74.30 | 76.16 | +0.17 | +0.23% | 10061 | 7470.363 | 0.84% | | 688338 | 赛科希德 | 26.52 | 28.64 | +0.06 | +0.23% | 7304.42 | 1937.777 | 0.69% | | 002642 | 荣联科技 | 9.36 | 249.74 | +0.02 | +0.21% | 246195 | 23077.54 | 3.72% | | 600410 | 华胜天成 | 19.12 | 51.03 | +0.04 | +0.21% | 1164207 | 225067.3 | 10.62% | | 000938 | 紫光股份 | 30.18 | 53.51 | +0.06 | +0.20% | 1102131 | 332942.8 | 3.85% | | 605069 | 正和生态 | 10.41 | -19.83 | +0.02 | +0.19% | 27709 | 2882.611 | 3.29% | | 300803 | 指南针 | 167.13 | 343.74 | +0.32 | +0.19% | 495366 | 829458.5 | 8.28% | | 601668 | 中国建筑 | 5.45 | 4.78 | +0.01 | +0.18% | 2075611 | 113115.8 | 0.50% | | 688080 | 映翰通 | 56.80 | 29.09 | +0.10 | +0.18% | 26741.76 | 15253.52 | 3.63% | | 002612 | 朗姿股份 | 17.18 | 20.87 | +0.03 | +0.17% | 42193 | 7267.195 | 1.66% | | 002739 | 万达电影 | 12.31 | -50.22 | +0.02 | +0.16% | 486081 | 59963.89 | 2.33% | | 001391 | 国货航 | 6.55 | 31.64 | +0.01 | +0.15% | 119672 | 7826.996 | 1.39% | | 300419 | ST浩丰 | 7.24 | -185.16 | +0.01 | +0.14% | 105327 | 7599.132 | 2.86% | | 002350 | 北京科锐 | 7.31 | 58.26 | +0.01 | +0.14% | 128331 | 9356.131 | 2.42% | | 600037 | 歌华有线 | 8.00 | -323.28 | +0.01 | +0.13% | 105018 | 8425.047 | 0.75% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.01 | +0.12% | 231608 | 18849.92 | 3.73% | | 600528 | 中铁工业 | 8.28 | 12.07 | +0.01 | +0.12% | 127047 | 10527.88 | 0.57% | | 601939 | 建设银行 | 8.61 | 6.76 | +0.01 | +0.12% | 917246 | 78749.75 | 0.96% | | 301169 | 零点有数 | 43.31 | -48.78 | +0.05 | +0.12% | 8487 | 3667.375 | 1.18% | | 601800 | 中国交建 | 8.74 | 6.60 | +0.01 | +0.11% | 264567 | 23110.4 | 0.22% | | 688256 | 寒武纪-U | 1325.00 | 496.76 | +1.50 | +0.11% | 86539.8 | 1169985 | 2.07% | | 003004 | *ST声迅 | 19.37 | -43.13 | +0.02 | +0.10% | 5509 | 1068.322 | 0.84% | | 688068 | 热景生物 | 169.92 | -68.04 | +0.15 | +0.09% | 13915.51 | 23525.05 | 1.50% | | 603123 | 翠微股份 | 12.63 | -15.49 | +0.01 | +0.08% | 171104 | 21586.61 | 2.62% | | 600062 | 华润双鹤 | 18.68 | 12.47 | +0.01 | +0.05% | 52067 | 9726.548 | 0.50% | | 001259 | 利仁科技 | 26.00 | -6193.48 | +0.01 | +0.04% | 6806 | 1767.904 | 1.43% | | 603516 | 淳中科技 | 164.70 | 5116.42 | +0.04 | +0.02% | 125024 | 208577.9 | 6.15% | | 605305 | 中际联合 | 41.53 | 20.22 | +0.01 | +0.02% | 77290 | 32199.68 | 3.64% | | 839493 | 并行科技 | 152.39 | 705.10 | +0.02 | +0.01% | 15149 | 23554.79 | 3.67% | | 600155 | 华创云信 | 7.55 | 179.54 | 0.00 | 0.00% | 335429 | 25354.36 | 1.52% | | 600258 | 首旅酒店 | 14.68 | 19.38 | 0.00 | 0.00% | 111860 | 16403.77 | 1.00% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 136114 | 11326.51 | 0.73% | | 600361 | 创新新材 | 4.22 | 20.15 | 0.00 | 0.00% | 367130 | 15558.39 | 2.50% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 234400 | 13905.75 | 0.57% | | 600791 | 京能置业 | 4.82 | -8.75 | 0.00 | 0.00% | 44810 | 2167.274 | 0.99% | | 600463 | 空港股份 | 11.57 | -36.41 | 0.00 | 0.00% | 42309 | 4898.954 | 1.41% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 362494 | 6925.52 | 1.36% | | 300005 | 探路者 | 8.82 | 189.11 | 0.00 | 0.00% | 298808 | 26714.17 | 3.38% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 143308 | 2569.28 | 1.76% | | 601886 | 江河集团 | 7.30 | 12.86 | 0.00 | 0.00% | 93689 | 6776.377 | 0.83% | | 601669 | 中国电建 | 5.58 | 8.66 | 0.00 | 0.00% | 1689024 | 94306.24 | 1.29% | | 300315 | 掌趣科技 | 5.32 | 726.60 | 0.00 | 0.00% | 555446 | 29551.2 | 2.15% | | 300513 | 恒实科技 | 9.37 | -2.81 | 0.00 | 0.00% | 79397 | 7451.461 | 2.75% | | 603533 | 掌阅科技 | 19.25 | -133.80 | 0.00 | 0.00% | 60405 | 11690.11 | 1.38% | | 003005 | 竞业达 | 20.58 | 127.05 | 0.00 | 0.00% | 27280 | 5650.831 | 2.15% | | 001213 | 中铁特货 | 4.17 | 33.53 | 0.00 | 0.00% | 77489 | 3225.447 | 0.17% | | 688597 | 煜邦电力 | 8.35 | 29.04 | 0.00 | 0.00% | 49738 | 4151.681 | 1.48% | | 601728 | 中国电信 | 6.66 | 17.81 | 0.00 | 0.00% | 1080680 | 71818.09 | 0.14% | | 688282 | 理工导航 | 49.94 | 474.63 | -0.01 | -0.02% | 14175.26 | 6986.379 | 1.61% | | 603127 | 昭衍新药 | 35.30 | 86.86 | -0.01 | -0.03% | 245872 | 87618.17 | 3.90% | | 601089 | 福元医药 | 22.35 | 23.03 | -0.01 | -0.04% | 27929 | 6256.442 | 0.58% | | 601881 | 中国银河 | 17.77 | 16.02 | -0.01 | -0.06% | 657851 | 116762.7 | 0.91% | | 300075 | 数字政通 | 16.39 | -20.93 | -0.01 | -0.06% | 94697 | 15571.13 | 1.84% | | 600859 | 王府井 | 14.15 | 281.12 | -0.01 | -0.07% | 160686 | 22752.24 | 1.43% | | 688570 | 天玛智控 | 19.96 | 41.89 | -0.02 | -0.10% | 8018.32 | 1602.888 | 0.43% | | 300430 | 诚益通 | 19.95 | 84.90 | -0.02 | -0.10% | 57030 | 11434.89 | 2.19% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.01 | -0.11% | 52869 | 4969.455 | 0.20% | | 688047 | 龙芯中科 | 157.80 | -92.83 | -0.18 | -0.11% | 69306.11 | 109734 | 1.73% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.01 | -0.11% | 765056 | 66390.66 | 0.41% | | 002051 | 中工国际 | 8.28 | 38.43 | -0.01 | -0.12% | 55004 | 4556.549 | 0.44% | | 601628 | 中国人寿 | 39.64 | 10.22 | -0.06 | -0.15% | 188830 | 74779.04 | 0.09% | | 300810 | 中科海讯 | 46.58 | -166.04 | -0.08 | -0.17% | 38876 | 18129.82 | 3.41% | | 300895 | 铜牛信息 | 46.34 | -53.29 | -0.08 | -0.17% | 33044 | 15396.34 | 2.39% | | 600056 | 中国医药 | 11.15 | 34.84 | -0.02 | -0.18% | 247694 | 27599.96 | 1.66% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.05 | -0.18% | 618828 | 168609.7 | 0.26% | | 300928 | 华安鑫创 | 32.34 | -30.13 | -0.06 | -0.19% | 10841 | 3510.719 | 2.02% | | 301380 | 挖金客 | 36.53 | 52.19 | -0.07 | -0.19% | 15543 | 5711.338 | 3.55% | | 003007 | 直真科技 | 34.42 | 271.98 | -0.07 | -0.20% | 15162 | 5262.35 | 2.05% | | 300081 | 恒信东方 | 4.87 | -8.09 | -0.01 | -0.20% | 151617 | 7422.43 | 2.51% | | 688280 | 精进电动-UW | 8.52 | -43.53 | -0.02 | -0.23% | 163019.8 | 14143.55 | 3.13% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.04 | -0.24% | 56573 | 9386.662 | 2.00% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.03 | -0.24% | 238102 | 29336.75 | 1.24% | | 000729 | 燕京啤酒 | 12.13 | 24.42 | -0.03 | -0.25% | 149886 | 18175.16 | 0.60% | | 873122 | 中纺标 | 38.77 | 113.87 | -0.10 | -0.26% | 4908 | 1929.638 | 1.37% | | 601898 | 中煤能源 | 11.36 | 8.74 | -0.03 | -0.26% | 192782 | 21813.98 | 0.21% | | 688722 | 同益中 | 18.83 | 28.28 | -0.05 | -0.26% | 41135.02 | 7757.961 | 1.84% | | 601117 | 中国化学 | 7.44 | 7.64 | -0.02 | -0.27% | 741134 | 55149.06 | 1.23% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.04 | -0.31% | 187899 | 24543.43 | 0.25% | | 300958 | 建工修复 | 13.04 | -22.16 | -0.04 | -0.31% | 32845 | 4305.786 | 3.61% | | 603060 | 国检集团 | 6.40 | 28.10 | -0.02 | -0.31% | 21453 | 1378.498 | 0.27% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.01 | -0.31% | 682932.9 | 21717.1 | 0.93% | | 600861 | 北京人力 | 18.81 | 9.10 | -0.06 | -0.32% | 16625 | 3131.381 | 0.45% | | 300667 | 必创科技 | 15.31 | -20.28 | -0.05 | -0.33% | 44596 | 6887.99 | 2.58% | | 603803 | 瑞斯康达 | 8.76 | -29.23 | -0.03 | -0.34% | 92061 | 8151.969 | 2.17% | | 300231 | 银信科技 | 11.55 | -46.84 | -0.04 | -0.35% | 89895 | 10446.86 | 2.02% | | 300055 | 万邦达 | 5.77 | 135.68 | -0.02 | -0.35% | 81006 | 4687.667 | 1.28% | | 688200 | 华峰测控 | 208.30 | 67.67 | -0.73 | -0.35% | 27322.38 | 57633.57 | 2.02% | | 300016 | 北陆药业 | 8.52 | 199.18 | -0.03 | -0.35% | 106101 | 9071.427 | 1.89% | | 300896 | 爱美客 | 181.55 | 33.78 | -0.65 | -0.36% | 23989 | 43471.05 | 1.15% | | 603598 | 引力传媒 | 16.51 | -221.96 | -0.06 | -0.36% | 35841 | 5935.215 | 1.33% | | 301162 | 国能日新 | 60.08 | 75.96 | -0.22 | -0.36% | 12600 | 7573.574 | 1.48% | | 300788 | 中信出版 | 29.43 | 38.07 | -0.11 | -0.37% | 16409 | 4835.264 | 0.86% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.02 | -0.38% | 829182 | 43872.81 | 0.09% | | 833575 | 康乐卫士 | 12.99 | -11.45 | -0.05 | -0.38% | 34308 | 4476.666 | 1.83% | | 601988 | 中国银行 | 5.18 | 7.05 | -0.02 | -0.38% | 1921348 | 99540.75 | 0.09% | | 688466 | 金科环境 | 20.20 | 37.80 | -0.08 | -0.39% | 8129.349 | 1652.355 | 0.66% | | 601398 | 工商银行 | 7.30 | 7.16 | -0.03 | -0.41% | 2445676 | 178412.4 | 0.09% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.03 | -0.41% | 794014 | 57556.68 | 3.49% | | 603613 | 国联股份 | 28.92 | 14.65 | -0.12 | -0.41% | 136439 | 39398.36 | 1.89% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.02 | -0.43% | 76941 | 3587.784 | 0.51% | | 002373 | 千方科技 | 11.52 | -17.59 | -0.05 | -0.43% | 343137 | 39540.73 | 2.49% | | 301085 | 亚康股份 | 57.58 | 1195.42 | -0.25 | -0.43% | 16967 | 9861.79 | 2.88% | | 300688 | 创业黑马 | 31.60 | -63.27 | -0.14 | -0.44% | 85536 | 27493.84 | 5.76% | | 300579 | 数字认证 | 34.24 | -190.58 | -0.16 | -0.47% | 40990 | 14139.16 | 1.56% | | 920819 | 颖泰生物 | 4.25 | -10.57 | -0.02 | -0.47% | 56537 | 2413.776 | 0.47% | | 600313 | 农发种业 | 6.23 | 123.27 | -0.03 | -0.48% | 111576 | 6967.637 | 1.03% | | 301153 | 中科江南 | 22.69 | 348.51 | -0.11 | -0.48% | 37047 | 8461.2 | 1.13% | | 300477 | ST合纵 | 2.03 | -3.78 | -0.01 | -0.49% | 320192 | 6541.221 | 3.23% | | 002462 | 嘉事堂 | 13.77 | 40.28 | -0.07 | -0.51% | 50354 | 6940.147 | 1.73% | | 300287 | 飞利信 | 5.87 | -50.05 | -0.03 | -0.51% | 390004 | 23069.03 | 2.96% | | 002780 | 三夫户外 | 13.43 | -164.71 | -0.07 | -0.52% | 31230 | 4202.564 | 2.39% | | 002573 | 清新环境 | 3.82 | -12.36 | -0.02 | -0.52% | 65384 | 2504.339 | 0.46% | | 002186 | 全聚德 | 11.43 | 204.22 | -0.06 | -0.52% | 61972 | 7104.765 | 2.02% | | 688277 | 天智航-U | 18.37 | -62.90 | -0.10 | -0.54% | 85428.86 | 15748.16 | 1.89% | | 688458 | 美芯晟 | 48.71 | -119.30 | -0.27 | -0.55% | 39364.52 | 19251.31 | 4.63% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.19 | -0.56% | 77641 | 26448.68 | 0.57% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.03 | -0.56% | 132134 | 7048.38 | 2.12% | | 601995 | 中金公司 | 36.89 | 22.84 | -0.21 | -0.57% | 256578 | 94604.41 | 0.88% | | 603778 | 国晟科技 | 3.48 | -24.73 | -0.02 | -0.57% | 155779 | 5443.948 | 2.42% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | -0.09 | -0.57% | 60800 | 9488.218 | 0.82% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.03 | -0.58% | 114099 | 5943.902 | 2.97% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.02 | -0.59% | 850808.9 | 28976.93 | 0.69% | | 601949 | 中国出版 | 6.74 | 20.67 | -0.04 | -0.59% | 88026 | 5940.202 | 0.46% | | 301508 | 中机认检 | 31.83 | 52.39 | -0.19 | -0.59% | 14227 | 4548.482 | 2.42% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 772222 | 12508.75 | 1.65% | | 603087 | 甘李药业 | 75.90 | 49.33 | -0.47 | -0.62% | 133981 | 102177.2 | 2.40% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.12 | -0.63% | 110679 | 21121.63 | 0.56% | | 000798 | 中水渔业 | 7.81 | -32.33 | -0.05 | -0.64% | 33050 | 2585.497 | 0.90% | | 836208 | 青矩技术 | 26.46 | 19.19 | -0.17 | -0.64% | 11060 | 2947.653 | 1.26% | | 300773 | 拉卡拉 | 24.34 | 119.10 | -0.16 | -0.65% | 222609 | 54238.28 | 3.03% | | 300851 | 交大思诺 | 27.23 | 66.55 | -0.18 | -0.66% | 5755 | 1584.18 | 1.06% | | 601059 | 信达证券 | 19.22 | 35.12 | -0.13 | -0.67% | 358907 | 69172.02 | 5.19% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.03 | -0.68% | 227678 | 9980.481 | 0.68% | | 601226 | 华电科工 | 7.18 | 63.17 | -0.05 | -0.69% | 156894 | 11253.5 | 1.35% | | 301598 | 博科测试 | 64.55 | 34.94 | -0.45 | -0.69% | 8245 | 5343.308 | 5.60% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 1018213 | 43340.89 | 0.36% | | 601169 | 北京银行 | 5.51 | 4.48 | -0.04 | -0.72% | 2311580 | 127171.4 | 1.09% | | 000605 | 渤海股份 | 6.87 | 174.93 | -0.05 | -0.72% | 39816 | 2747.549 | 1.13% | | 300386 | 飞天诚信 | 17.86 | -135.56 | -0.13 | -0.72% | 55617 | 9967.09 | 2.22% | | 002065 | 东华软件 | 10.78 | 76.11 | -0.08 | -0.74% | 1298281 | 140593.7 | 4.46% | | 001289 | 龙源电力 | 17.50 | 25.20 | -0.13 | -0.74% | 55450 | 9686.079 | 0.11% | | 600016 | 民生银行 | 3.98 | 5.58 | -0.03 | -0.75% | 4847298 | 192583.2 | 1.37% | | 000839 | 国安股份 | 2.64 | -39.00 | -0.02 | -0.75% | 304723 | 8062.653 | 0.78% | | 000931 | 中关村 | 5.27 | 70.86 | -0.04 | -0.75% | 96981 | 5138.68 | 1.29% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.06 | -0.76% | 108661 | 8579.346 | 3.03% | | 601319 | 中国人保 | 7.79 | 7.38 | -0.06 | -0.76% | 775703.1 | 60292.43 | 0.22% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 262710 | 10106.29 | 0.26% | | 301276 | 嘉曼服饰 | 21.36 | 19.37 | -0.17 | -0.79% | 13189 | 2839.241 | 2.86% | | 830879 | 基康技术 | 23.52 | 48.44 | -0.19 | -0.80% | 17185 | 4083.734 | 1.27% | | 600138 | 中青旅 | 9.86 | 46.13 | -0.08 | -0.80% | 137765 | 13639.95 | 1.90% | | 002599 | 盛通股份 | 8.30 | -24.20 | -0.07 | -0.84% | 117824 | 9825.554 | 2.96% | | 601068 | 中铝国际 | 4.74 | 84.41 | -0.04 | -0.84% | 105205 | 4999.243 | 0.41% | | 301372 | 科净源 | 26.06 | -21.27 | -0.22 | -0.84% | 10903 | 2851.373 | 2.65% | | 002148 | 北纬科技 | 9.46 | 424.72 | -0.08 | -0.84% | 190882 | 18143.57 | 4.25% | | 002771 | 真视通 | 16.00 | -208.14 | -0.14 | -0.87% | 40729 | 6554.683 | 2.38% | | 600386 | 北巴传媒 | 4.48 | 212.92 | -0.04 | -0.88% | 107057 | 4816.76 | 1.33% | | 300608 | 思特奇 | 12.27 | -65.72 | -0.11 | -0.89% | 59594 | 7379.367 | 2.07% | | 601336 | 新华保险 | 61.16 | 6.37 | -0.55 | -0.89% | 256288 | 157180.4 | 1.23% | | 002987 | 京北方 | 21.03 | 58.74 | -0.19 | -0.90% | 180120 | 38035.04 | 2.14% | | 300383 | 光环新网 | 15.10 | 118.59 | -0.14 | -0.92% | 647198 | 98848.04 | 3.61% | | 601198 | 东兴证券 | 11.59 | 20.96 | -0.11 | -0.94% | 274343 | 31861.74 | 0.85% | | 002707 | 众信旅游 | 7.36 | 96.96 | -0.07 | -0.94% | 252372 | 18671.58 | 3.06% | | 601908 | 京运通 | 4.18 | -6.78 | -0.04 | -0.95% | 758406 | 31849.71 | 3.14% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.02 | -0.96% | 729964 | 15101.26 | 0.54% | | 600511 | 国药股份 | 28.60 | 11.08 | -0.28 | -0.97% | 42585 | 12216.35 | 0.77% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 666359 | 13362.34 | 2.44% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.03 | -1.04% | 497384 | 14189.38 | 1.83% | | 002701 | 奥瑞金 | 5.41 | 12.09 | -0.06 | -1.10% | 245003 | 13242.32 | 0.96% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.12 | -1.11% | 175382 | 18849.84 | 1.10% | | 300542 | 新晨科技 | 19.53 | -72.76 | -0.22 | -1.11% | 55951 | 10995.31 | 2.26% | | 600007 | 中国国贸 | 20.36 | 16.99 | -0.23 | -1.12% | 23559 | 4818.774 | 0.23% | | 688253 | 英诺特 | 30.75 | 25.43 | -0.35 | -1.13% | 12419.2 | 3835.308 | 1.79% | | 688621 | 阳光诺和 | 66.04 | 46.62 | -0.76 | -1.14% | 27631.07 | 18277.19 | 2.47% | | 601818 | 光大银行 | 3.36 | 4.75 | -0.04 | -1.18% | 3043976 | 102613.4 | 0.66% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.05 | -1.20% | 321616 | 13295.3 | 0.48% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 997395.1 | 31900.55 | 1.68% | | 300858 | 科拓生物 | 17.44 | 49.92 | -0.22 | -1.25% | 29893 | 5255.354 | 1.54% | | 002066 | 瑞泰科技 | 14.73 | 82.09 | -0.19 | -1.27% | 70097 | 10349.86 | 3.03% | | 300353 | 东土科技 | 25.86 | 370.08 | -0.34 | -1.30% | 277271 | 72955.58 | 5.16% | | 300846 | 首都在线 | 23.73 | -42.28 | -0.32 | -1.33% | 382035 | 91653.95 | 9.75% | | 601857 | 中国石油 | 8.06 | 9.23 | -0.11 | -1.35% | 1674631 | 135287.7 | 0.10% | | 600015 | 华夏银行 | 6.58 | 3.92 | -0.09 | -1.35% | 1237626 | 81593.84 | 0.80% | | 601998 | 中信银行 | 7.20 | 5.76 | -0.10 | -1.37% | 731264 | 52874.58 | 0.18% | | 601658 | 邮储银行 | 5.75 | 7.95 | -0.08 | -1.37% | 1211578 | 69724.79 | 0.18% | | 600159 | 大龙地产 | 2.87 | -12.01 | -0.04 | -1.37% | 455586 | 13263.85 | 5.49% | | 003001 | 中岩大地 | 22.81 | 64.01 | -0.32 | -1.38% | 26418 | 6051.6 | 2.45% | | 300150 | 世纪瑞尔 | 5.64 | 56.27 | -0.08 | -1.40% | 144246 | 8168.919 | 3.13% | | 300384 | 三联虹普 | 16.85 | 18.62 | -0.24 | -1.40% | 36341 | 6172.198 | 1.65% | | 688316 | 青云科技-U | 66.47 | -31.94 | -0.96 | -1.42% | 20501.46 | 13909.36 | 4.28% | | 688729 | 屹唐股份 | 29.77 | 137.35 | -0.43 | -1.42% | 156518.2 | 47032.62 | 7.83% | | 001210 | 金房能源 | 16.45 | 32.05 | -0.24 | -1.44% | 34524 | 5707.441 | 3.62% | | 600560 | 金自天正 | 16.42 | 65.76 | -0.24 | -1.44% | 22595 | 3737.739 | 1.01% | | 833429 | 康比特 | 18.45 | 40.18 | -0.27 | -1.44% | 11472 | 2137.813 | 1.01% | | 002371 | 北方华创 | 452.36 | 54.24 | -6.64 | -1.45% | 121454 | 554734.4 | 1.68% | | 002829 | 星网宇达 | 22.82 | -20.84 | -0.34 | -1.47% | 88337 | 20278.46 | 6.05% | | 002657 | 中科金财 | 32.05 | -120.00 | -0.48 | -1.48% | 251320 | 81127.08 | 7.50% | | 301208 | 中亦科技 | 42.10 | 72.89 | -0.64 | -1.50% | 20085 | 8501.913 | 4.01% | | 300684 | 中石科技 | 40.84 | 47.02 | -0.63 | -1.52% | 138523 | 56939.66 | 6.82% | | 603569 | 长久物流 | 8.83 | 143.37 | -0.14 | -1.56% | 38237 | 3382.917 | 0.63% | | 600288 | 大恒科技 | 13.87 | -243.56 | -0.22 | -1.56% | 109400 | 15218.19 | 2.50% | | 300011 | 鼎汉技术 | 7.89 | 513.98 | -0.13 | -1.62% | 74592 | 5948.132 | 1.47% | | 300291 | 百纳千成 | 6.64 | -16.32 | -0.11 | -1.63% | 298343 | 19977.15 | 3.21% | | 600860 | 京城股份 | 11.98 | -1337.53 | -0.20 | -1.64% | 92830 | 11216.78 | 2.10% | | 601816 | 京沪高铁 | 5.13 | 19.72 | -0.09 | -1.72% | 2055659 | 105971.7 | 0.42% | | 601136 | 首创证券 | 22.09 | 60.49 | -0.39 | -1.73% | 371793 | 82500.55 | 7.72% | | 000786 | 北新建材 | 23.66 | 11.96 | -0.42 | -1.74% | 173551 | 41419.06 | 1.06% | | 002662 | 峰璟股份 | 3.92 | 22.52 | -0.07 | -1.75% | 357557 | 14055.9 | 2.38% | | 688287 | *ST观典 | 5.00 | -12.52 | -0.09 | -1.77% | 16728.85 | 842.3752 | 0.45% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.07 | -1.88% | 283782 | 10492.43 | 1.22% | | 300445 | 康斯特 | 18.88 | 33.17 | -0.37 | -1.92% | 57825 | 10985.7 | 4.07% | | 603818 | 曲美家居 | 3.85 | -31.08 | -0.08 | -2.04% | 109446 | 4252.278 | 1.59% | | 603859 | 能科科技 | 48.11 | 56.27 | -1.02 | -2.08% | 266218 | 129864.4 | 10.88% | | 601598 | 中国外运 | 6.39 | 11.86 | -0.14 | -2.14% | 445656 | 28796.76 | 0.85% | | 300002 | 神州泰岳 | 14.27 | 21.49 | -0.32 | -2.19% | 762175.1 | 109615 | 4.13% | | 688500 | 慧辰股份 | 77.35 | -117.91 | -1.78 | -2.25% | 25400.98 | 19871.52 | 3.46% | | 600715 | 文投控股 | 2.59 | -14.69 | -0.06 | -2.26% | 587589 | 15343.96 | 2.21% | | 603511 | 爱慕股份 | 16.05 | 56.47 | -0.38 | -2.31% | 37485 | 6059.5 | 0.93% | | 600730 | 中国高科 | 8.68 | 225.90 | -0.21 | -2.36% | 363484 | 31762.8 | 6.20% | | 300662 | 科锐国际 | 28.52 | 22.84 | -0.71 | -2.43% | 70569 | 20324.76 | 3.60% | | 300825 | 阿尔特 | 11.05 | -31.40 | -0.28 | -2.47% | 174433 | 19469.84 | 3.60% | | 603698 | 航天工程 | 20.85 | 57.23 | -0.54 | -2.52% | 133105 | 27643.09 | 2.48% | | 300213 | 佳讯飞鸿 | 9.37 | 155.32 | -0.25 | -2.60% | 222174 | 21109.11 | 4.02% | | 688658 | 悦康药业 | 22.15 | -106.42 | -0.60 | -2.64% | 61752.38 | 13764.65 | 1.37% | | 835179 | 凯德石英 | 38.05 | 93.62 | -1.05 | -2.69% | 31849 | 12415.2 | 5.34% | | 300157 | 新锦动力 | 4.71 | -52.51 | -0.13 | -2.69% | 564031 | 26644.14 | 7.97% | | 837592 | 华信永道 | 44.97 | 272.90 | -1.62 | -3.48% | 20645 | 9380.631 | 4.16% | | 872808 | 曙光数创 | 90.39 | 686.46 | -3.41 | -3.64% | 28754 | 26603.61 | 1.48% | | 688168 | 安博通 | 77.88 | -36.01 | -3.62 | -4.44% | 40786.47 | 32181.12 | 5.31% | | 688028 | 沃尔德 | 49.38 | 84.17 | -2.61 | -5.02% | 80280.18 | 40173.26 | 5.32% | | 002659 | 凯文教育 | 5.97 | -135.54 | -0.35 | -5.54% | 746908.9 | 46051.81 | 12.48% | | 300379 | *ST东通 | 2.07 | -2.53 | -0.13 | -5.91% | 832199.1 | 17553.18 | 15.51% | | 688652 | 京仪装备 | 100.82 | 103.82 | -6.67 | -6.21% | 110966.9 | 117477.3 | 9.32% | | 002453 | 华软科技 | 7.13 | -18.13 | -0.77 | -9.75% | 1613537 | 118466.3 | 26.33% | | 301668 | N昊创 | 50.25 | 46.18 | -8.53 | -14.51% | 125186 | 67145.73 | 54.32% |
|