|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)北京市上涨家数:150下跌家数:311平均涨幅:-0.54%平均换手:3.56%总成交额:2164.80亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.06 | -44.10 | +1.18 | +20.07% | 2790620 | 176822.5 | 29.52% | | 300612 | 宣亚国际 | 21.83 | -123.77 | +3.64 | +20.01% | 804572.9 | 165506.7 | 44.73% | | 300785 | 值得买 | 46.32 | 108.51 | +5.83 | +14.40% | 627089 | 284177.9 | 51.26% | | 300058 | 蓝色光标 | 9.69 | -159.48 | +1.00 | +11.51% | 1.128348E+07 | 1047941 | 32.44% | | 002878 | 元隆雅图 | 20.54 | -26.58 | +1.87 | +10.02% | 299836 | 60732.68 | 12.71% | | 000798 | 中水渔业 | 11.34 | -62.12 | +1.03 | +9.99% | 565022 | 63400.23 | 15.44% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2167115 | 454765.2 | 19.76% | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2812199 | 192491.7 | 10.90% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 687640 | 74389.47 | 4.30% | | 688292 | 浩瀚深度 | 22.83 | -362.79 | +1.89 | +9.03% | 92893.5 | 20718.41 | 9.21% | | 300736 | 百邦科技 | 20.59 | -156.60 | +1.59 | +8.37% | 203836 | 40913.87 | 16.30% | | 688652 | 京仪装备 | 98.36 | 108.98 | +7.16 | +7.85% | 106212.7 | 104646.6 | 8.92% | | 002371 | 北方华创 | 423.40 | 48.81 | +22.72 | +5.67% | 154452 | 652548.2 | 2.13% | | 603377 | ST东时 | 4.33 | -3.45 | +0.21 | +5.10% | 422843 | 18054.54 | 5.91% | | 300364 | 中文在线 | 27.96 | -35.41 | +1.35 | +5.07% | 931692 | 257084.4 | 14.11% | | 002279 | 久其软件 | 8.12 | 160.77 | +0.39 | +5.05% | 1584063 | 128180 | 20.06% | | 000609 | ST中迪 | 11.25 | -11.43 | +0.54 | +5.04% | 6923 | 778.88 | 0.24% | | 300444 | 双杰电气 | 11.28 | 100.47 | +0.53 | +4.93% | 1643510 | 176610.6 | 26.45% | | 688246 | 嘉和美康 | 26.47 | -9.38 | +1.21 | +4.79% | 49042.74 | 12859.1 | 3.56% | | 603598 | 引力传媒 | 17.95 | -280.20 | +0.80 | +4.66% | 267045 | 47449.98 | 9.93% | | 920592 | 华信永道 | 47.12 | 468.15 | +2.03 | +4.50% | 43796 | 20598.15 | 8.82% | | 688078 | 龙软科技 | 31.79 | -80.42 | +1.27 | +4.16% | 26997.76 | 8591.374 | 3.70% | | 300418 | 昆仑万维 | 42.34 | -32.54 | +1.62 | +3.98% | 866103.1 | 364712.7 | 6.90% | | 688272 | 富吉瑞 | 26.41 | -42.51 | +0.96 | +3.77% | 31551.32 | 8255.458 | 4.15% | | 300477 | ST合纵 | 4.13 | -7.56 | +0.15 | +3.77% | 2588008 | 109245.7 | 26.12% | | 688229 | 博睿数据 | 72.87 | -34.51 | +2.48 | +3.52% | 67614.17 | 48782.23 | 15.23% | | 301367 | 瑞迈特 | 87.58 | 37.32 | +2.96 | +3.50% | 19098 | 16830.12 | 2.73% | | 688058 | 宝兰德 | 31.44 | -25.33 | +1.01 | +3.32% | 35025.74 | 10901.24 | 4.51% | | 301270 | 汉仪股份 | 38.05 | 297.58 | +1.19 | +3.23% | 76919 | 29625.66 | 8.14% | | 603778 | 国晟科技 | 8.15 | -51.36 | +0.25 | +3.16% | 1846242 | 151968.1 | 28.72% | | 688787 | 海天瑞声 | 106.93 | 550.06 | +3.18 | +3.07% | 24003.9 | 25568.9 | 3.98% | | 002963 | 豪尔赛 | 18.28 | -12.97 | +0.54 | +3.04% | 114967 | 20912.51 | 10.07% | | 300688 | 创业黑马 | 32.22 | -61.77 | +0.92 | +2.94% | 246807 | 79804.68 | 16.63% | | 003007 | 直真科技 | 37.78 | 150.38 | +1.07 | +2.91% | 157688 | 60534.62 | 21.29% | | 688004 | 博汇科技 | 28.98 | -130.67 | +0.80 | +2.84% | 24277.21 | 6906.345 | 3.03% | | 603123 | 翠微股份 | 12.47 | -16.10 | +0.34 | +2.80% | 245302 | 30284.74 | 3.76% | | 603533 | 掌阅科技 | 21.44 | -72.09 | +0.58 | +2.78% | 277881 | 59214.23 | 6.33% | | 688197 | 首药控股-U | 41.69 | -29.99 | +1.10 | +2.71% | 13976.12 | 5819.19 | 2.18% | | 002995 | 天地在线 | 18.54 | -40.67 | +0.48 | +2.66% | 86567 | 15988.46 | 7.70% | | 300231 | 银信科技 | 11.15 | -42.61 | +0.28 | +2.58% | 182978 | 20294.33 | 4.12% | | 688456 | 有研粉材 | 47.10 | 69.07 | +1.17 | +2.55% | 15644.8 | 7340.383 | 1.51% | | 300271 | 华宇软件 | 8.16 | -17.03 | +0.20 | +2.51% | 346739 | 28085.63 | 4.36% | | 300229 | 拓尔思 | 20.66 | -60.43 | +0.49 | +2.43% | 410551 | 84329.05 | 4.70% | | 300182 | 捷成股份 | 6.23 | 187.25 | +0.14 | +2.30% | 1378457 | 85010.69 | 6.10% | | 603888 | 新华网 | 20.21 | 48.43 | +0.45 | +2.28% | 197195 | 39670.34 | 2.92% | | 600588 | 用友网络 | 14.96 | -25.51 | +0.30 | +2.05% | 828487.1 | 123777.8 | 2.42% | | 920021 | 流金科技 | 7.01 | -70.26 | +0.14 | +2.04% | 146583 | 10326.11 | 5.86% | | 002649 | 博彦科技 | 13.51 | 61.30 | +0.26 | +1.96% | 165598 | 22219.07 | 3.02% | | 300860 | 锋尚文化 | 28.78 | 191.16 | +0.53 | +1.88% | 45906 | 13105.78 | 4.20% | | 688256 | 寒武纪-U | 1326.70 | 298.09 | +23.60 | +1.81% | 60034.36 | 797910 | 1.44% | | 301571 | 国科天成 | 45.71 | 42.82 | +0.78 | +1.74% | 30436 | 13775.77 | 2.55% | | 688244 | 永信至诚 | 21.03 | -214.68 | +0.35 | +1.69% | 27765.03 | 5822.432 | 1.84% | | 688111 | 金山办公 | 318.67 | 82.75 | +5.27 | +1.68% | 85405.6 | 272817 | 1.84% | | 300166 | 东方国信 | 11.49 | -145.24 | +0.19 | +1.68% | 1138938 | 129757 | 12.57% | | 688056 | 莱伯泰科 | 36.91 | 68.03 | +0.61 | +1.68% | 5509.22 | 2009.556 | 0.82% | | 300079 | 数码视讯 | 5.73 | 305.97 | +0.09 | +1.60% | 503149 | 28701.41 | 3.93% | | 002467 | 二六三 | 6.52 | 112.29 | +0.10 | +1.56% | 695051.1 | 45093.25 | 5.08% | | 300324 | 旋极信息 | 5.89 | -33.47 | +0.09 | +1.55% | 1162535 | 67706.87 | 6.80% | | 301159 | 三维天地 | 36.91 | -18.83 | +0.54 | +1.48% | 23117 | 8487.64 | 4.36% | | 300287 | 飞利信 | 5.58 | -43.48 | +0.08 | +1.45% | 924136 | 51840.83 | 7.01% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.29 | +1.41% | 760735.1 | 159379.2 | 0.90% | | 002373 | 千方科技 | 11.57 | -17.94 | +0.16 | +1.40% | 634468 | 73656.27 | 4.61% | | 301380 | 挖金客 | 35.40 | 61.66 | +0.48 | +1.37% | 18503 | 6522.17 | 2.29% | | 601136 | 首创证券 | 20.13 | 52.97 | +0.27 | +1.36% | 177507 | 35728 | 3.69% | | 002306 | *ST云网 | 2.26 | -131.92 | +0.03 | +1.35% | 464847 | 10525.32 | 5.71% | | 000938 | 紫光股份 | 25.75 | 52.81 | +0.34 | +1.34% | 469087 | 121036.1 | 1.64% | | 688181 | 八亿时空 | 33.58 | 74.59 | +0.44 | +1.33% | 62617.67 | 21339.43 | 4.66% | | 300788 | 中信出版 | 29.95 | 38.12 | +0.38 | +1.29% | 31453 | 9384.11 | 1.65% | | 002368 | 太极股份 | 24.90 | 69.46 | +0.30 | +1.22% | 87293 | 21694.7 | 1.41% | | 688287 | *ST观典 | 5.23 | -13.17 | +0.06 | +1.16% | 35760.36 | 1846.669 | 0.97% | | 688316 | 青云科技-U | 62.95 | -36.33 | +0.71 | +1.14% | 24225.8 | 15276.83 | 5.06% | | 300315 | 掌趣科技 | 5.33 | -1695.94 | +0.06 | +1.14% | 961044 | 50880.83 | 3.72% | | 300803 | 指南针 | 124.39 | 229.18 | +1.39 | +1.13% | 253250 | 316167.4 | 4.23% | | 301153 | 中科江南 | 21.69 | 229.07 | +0.24 | +1.12% | 34099 | 7372.16 | 1.04% | | 301236 | 软通动力 | 52.31 | 245.17 | +0.57 | +1.10% | 287900 | 150707.8 | 3.68% | | 002771 | 真视通 | 16.35 | -151.47 | +0.17 | +1.05% | 81686 | 13357.24 | 4.78% | | 688466 | 金科环境 | 20.92 | 41.72 | +0.21 | +1.01% | 8312.21 | 1719.419 | 0.68% | | 688369 | 致远互联 | 25.08 | -8.37 | +0.25 | +1.01% | 47493.38 | 11926.39 | 4.12% | | 603859 | 能科科技 | 40.88 | 41.82 | +0.40 | +0.99% | 98915 | 40547.16 | 4.04% | | 301276 | 嘉曼服饰 | 22.68 | 21.79 | +0.22 | +0.98% | 25483 | 5756.4 | 5.53% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.16 | +0.94% | 101266.8 | 17343.86 | 3.91% | | 300667 | 必创科技 | 16.25 | -22.14 | +0.15 | +0.93% | 51607 | 8349.06 | 2.99% | | 301668 | 昊创瑞通 | 53.84 | 52.72 | +0.49 | +0.92% | 21635 | 11543.48 | 9.39% | | 603000 | 人民网 | 20.12 | 119.15 | +0.18 | +0.90% | 167612 | 33587.27 | 1.52% | | 300010 | 豆神教育 | 6.88 | 120.46 | +0.06 | +0.88% | 612562 | 41918.76 | 3.68% | | 300002 | 神州泰岳 | 11.58 | 21.52 | +0.10 | +0.87% | 376787 | 43489.65 | 2.04% | | 301169 | 零点有数 | 44.45 | -54.43 | +0.36 | +0.82% | 11356 | 5070.84 | 1.58% | | 601198 | 东兴证券 | 12.92 | 18.98 | +0.10 | +0.78% | 626694 | 80467.9 | 1.94% | | 301085 | 亚康股份 | 54.43 | -175.63 | +0.41 | +0.76% | 16988 | 9230.84 | 2.88% | | 300075 | 数字政通 | 16.21 | -21.50 | +0.12 | +0.75% | 94533 | 15260.6 | 1.83% | | 002362 | 汉王科技 | 22.66 | -43.85 | +0.16 | +0.71% | 57675 | 13062.13 | 2.78% | | 603927 | 中科软 | 21.43 | 74.62 | +0.15 | +0.70% | 146955 | 31416.91 | 1.77% | | 688489 | 三未信安 | 46.47 | -477.23 | +0.32 | +0.69% | 5465.86 | 2537.464 | 1.07% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.11 | +0.69% | 46338 | 7384.34 | 0.66% | | 688315 | 诺禾致源 | 14.56 | 34.59 | +0.10 | +0.69% | 31182.54 | 4522.414 | 0.75% | | 003005 | 竞业达 | 21.35 | -323.92 | +0.14 | +0.66% | 49714 | 10626.77 | 3.92% | | 603138 | 海量数据 | 15.35 | -47.40 | +0.10 | +0.66% | 40620 | 6219.3 | 1.41% | | 002612 | 朗姿股份 | 21.49 | 9.19 | +0.14 | +0.66% | 208635 | 45065.3 | 8.19% | | 300608 | 思特奇 | 12.30 | -55.83 | +0.07 | +0.57% | 82129 | 10039.39 | 2.86% | | 301208 | 中亦科技 | 39.18 | 72.42 | +0.22 | +0.56% | 13812 | 5412.87 | 2.76% | | 688621 | 阳光诺和 | 59.45 | 50.06 | +0.32 | +0.54% | 17712.91 | 10483.17 | 1.58% | | 600155 | 华创云信 | 7.73 | 107.91 | +0.04 | +0.52% | 479846 | 37012.96 | 2.17% | | 601059 | 信达证券 | 17.69 | 31.29 | +0.09 | +0.51% | 151852 | 26795.33 | 2.20% | | 688084 | 晶品特装 | 80.48 | -325.32 | +0.40 | +0.50% | 7375.21 | 5883.349 | 2.09% | | 688400 | 凌云光 | 36.64 | 132.23 | +0.18 | +0.49% | 77275.04 | 28399.66 | 1.68% | | 600085 | 同仁堂 | 35.12 | 35.58 | +0.17 | +0.49% | 88935 | 31243.68 | 0.65% | | 300846 | 首都在线 | 20.83 | -40.90 | +0.10 | +0.48% | 276528 | 57857.38 | 7.05% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.04 | +0.48% | 278064 | 23150.26 | 3.44% | | 300384 | 三联虹普 | 16.88 | 20.70 | +0.08 | +0.48% | 30736 | 5178.63 | 1.40% | | 603613 | 国联股份 | 27.59 | 13.85 | +0.13 | +0.47% | 57695 | 15876.82 | 0.80% | | 300496 | 中科创达 | 63.98 | 60.79 | +0.29 | +0.46% | 98671 | 63152.2 | 2.68% | | 688485 | 九州一轨 | 16.06 | 134.99 | +0.07 | +0.44% | 28194.44 | 4512.422 | 3.20% | | 300251 | 光线传媒 | 16.66 | 22.56 | +0.07 | +0.42% | 296397 | 49317.6 | 1.07% | | 300353 | 东土科技 | 21.80 | 330.03 | +0.09 | +0.41% | 196917 | 43495.3 | 3.66% | | 688068 | 热景生物 | 172.00 | -61.49 | +0.70 | +0.41% | 17899.39 | 30648.47 | 1.93% | | 300674 | 宇信科技 | 22.73 | 40.33 | +0.09 | +0.40% | 74408 | 16899.17 | 1.06% | | 300036 | 超图软件 | 17.74 | -56.48 | +0.07 | +0.40% | 162745 | 28669 | 3.71% | | 300383 | 光环新网 | 13.27 | 145.49 | +0.05 | +0.38% | 302480 | 40090.11 | 1.69% | | 300579 | 数字认证 | 31.95 | -115.50 | +0.12 | +0.38% | 27629 | 8803.91 | 1.05% | | 601398 | 工商银行 | 8.20 | 7.97 | +0.03 | +0.37% | 2175960 | 178072.4 | 0.08% | | 601858 | 中国科传 | 19.14 | 28.80 | +0.07 | +0.37% | 43213 | 8254.71 | 0.55% | | 301080 | 百普赛斯 | 60.30 | 58.58 | +0.22 | +0.37% | 12684 | 7721.41 | 1.00% | | 600028 | 中国石化 | 5.80 | 19.50 | +0.02 | +0.35% | 1400850 | 81156.67 | 0.15% | | 002642 | 荣联科技 | 8.81 | 242.51 | +0.03 | +0.34% | 172004 | 15135.56 | 2.60% | | 688291 | 金橙子 | 30.59 | 79.46 | +0.09 | +0.30% | 22572.13 | 7049.759 | 2.20% | | 601949 | 中国出版 | 6.81 | 22.78 | +0.02 | +0.29% | 75311 | 5112.66 | 0.40% | | 301269 | 华大九天 | 112.35 | 1021.44 | +0.32 | +0.29% | 30716 | 34541.08 | 0.56% | | 002819 | 东方中科 | 28.70 | -41.45 | +0.07 | +0.24% | 21394 | 6125.66 | 0.91% | | 688729 | 屹唐股份 | 24.75 | 114.96 | +0.06 | +0.24% | 56092.58 | 13965.25 | 2.81% | | 688349 | 三一重能 | 27.12 | 26.63 | +0.06 | +0.22% | 31012.98 | 8386.771 | 1.25% | | 300663 | 科蓝软件 | 18.19 | -16.17 | +0.04 | +0.22% | 161398 | 29336.84 | 3.55% | | 301293 | 三博脑科 | 57.47 | 140.75 | +0.12 | +0.21% | 52134 | 29886.23 | 3.24% | | 002987 | 京北方 | 19.76 | 52.02 | +0.04 | +0.20% | 78564 | 15498.46 | 0.93% | | 600258 | 首旅酒店 | 15.87 | 21.15 | +0.03 | +0.19% | 167141 | 26581.71 | 1.50% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.05 | +0.18% | 137982 | 39037.21 | 4.10% | | 601988 | 中国银行 | 5.78 | 7.77 | +0.01 | +0.17% | 2324185 | 134033.8 | 0.11% | | 300662 | 科锐国际 | 28.99 | 19.69 | +0.05 | +0.17% | 34718 | 10033.92 | 1.77% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.08 | +0.17% | 32634 | 15321.7 | 1.41% | | 000786 | 北新建材 | 24.25 | 13.37 | +0.04 | +0.17% | 133670 | 32582.18 | 0.79% | | 603516 | 淳中科技 | 202.20 | 8137.14 | +0.32 | +0.16% | 77318 | 156722 | 3.80% | | 920184 | 国源科技 | 19.52 | 258.64 | +0.03 | +0.15% | 23294 | 4596.294 | 2.66% | | 300851 | 交大思诺 | 29.21 | 48.69 | +0.04 | +0.14% | 6322 | 1830.61 | 1.28% | | 002439 | 启明星辰 | 15.12 | -78.96 | +0.02 | +0.13% | 113626 | 17141.41 | 1.57% | | 300055 | 万邦达 | 8.39 | 126.58 | +0.01 | +0.12% | 170254 | 14385.05 | 2.69% | | 601111 | 中国国航 | 8.71 | 561.24 | +0.01 | +0.11% | 542250 | 47154.46 | 0.47% | | 300895 | 铜牛信息 | 45.93 | -53.44 | +0.05 | +0.11% | 34244 | 15777.57 | 2.48% | | 603082 | 北自科技 | 37.36 | 36.53 | +0.04 | +0.11% | 5983 | 2233.84 | 1.48% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.01 | +0.10% | 228870 | 22821.34 | 5.39% | | 300191 | 潜能恒信 | 20.71 | -227.27 | +0.01 | +0.05% | 85169 | 17572.12 | 3.85% | | 300661 | 圣邦股份 | 69.10 | 76.46 | +0.03 | +0.04% | 65690 | 45451.94 | 1.11% | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 1735094 | 51395.37 | 2.19% | | 601857 | 中国石油 | 9.87 | 11.42 | 0.00 | 0.00% | 1089064 | 107396.7 | 0.07% | | 300003 | 乐普医疗 | 16.32 | 70.56 | 0.00 | 0.00% | 148172 | 24183.52 | 0.94% | | 002385 | 大北农 | 4.21 | 38.57 | 0.00 | 0.00% | 799492.9 | 33639.49 | 2.27% | | 300365 | 恒华科技 | 6.76 | -25.41 | 0.00 | 0.00% | 154480 | 10428.4 | 3.02% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 16.52 | 12.87 | 0.00 | 0.00% | 236524 | 39200.15 | 0.33% | | 601066 | 中信建投 | 25.02 | 19.38 | 0.00 | 0.00% | 64876 | 16274.42 | 0.10% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | 0.00 | 0.00% | 7546.51 | 7268.706 | 0.68% | | 301265 | 华新环保 | 11.86 | 58.82 | 0.00 | 0.00% | 58320 | 6821.62 | 3.46% | | 688080 | 映翰通 | 49.51 | 24.46 | -0.01 | -0.02% | 11229.29 | 5579.074 | 1.52% | | 920344 | 三元基因 | 29.80 | -916.47 | -0.01 | -0.03% | 23233 | 6978.415 | 2.05% | | 600900 | 长江电力 | 28.15 | 21.09 | -0.01 | -0.04% | 590137 | 166456.6 | 0.25% | | 300212 | 易华录 | 20.24 | -5.23 | -0.01 | -0.05% | 142298 | 28775.03 | 2.04% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.01 | -0.05% | 9367.318 | 1819.72 | 0.50% | | 603025 | 大豪科技 | 17.84 | 28.75 | -0.01 | -0.06% | 91457 | 16376.15 | 0.82% | | 300935 | 盈建科 | 31.20 | -40.95 | -0.02 | -0.06% | 18277 | 5701.54 | 3.03% | | 603871 | 嘉友国际 | 13.26 | 17.09 | -0.01 | -0.08% | 74554 | 9903.9 | 0.54% | | 688200 | 华峰测控 | 172.19 | 45.96 | -0.13 | -0.08% | 19471.26 | 33755.67 | 1.44% | | 300445 | 康斯特 | 21.10 | 34.39 | -0.02 | -0.09% | 47877 | 10151.06 | 3.37% | | 688047 | 龙芯中科 | 130.25 | -77.22 | -0.14 | -0.11% | 22539.14 | 29411.35 | 0.56% | | 001289 | 龙源电力 | 17.19 | 27.76 | -0.02 | -0.12% | 28129 | 4832.8 | 0.06% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.02 | -0.13% | 100509 | 15462.19 | 2.60% | | 600288 | 大恒科技 | 15.39 | 155.84 | -0.02 | -0.13% | 90949 | 14009.66 | 2.08% | | 601728 | 中国电信 | 6.75 | 17.91 | -0.01 | -0.15% | 741936.9 | 50140.04 | 0.10% | | 600313 | 农发种业 | 6.68 | 135.12 | -0.01 | -0.15% | 300370 | 20129.24 | 2.78% | | 300352 | 北信源 | 6.09 | -33.52 | -0.01 | -0.16% | 476691 | 28892.13 | 3.73% | | 920879 | 基康技术 | 24.03 | 47.48 | -0.04 | -0.17% | 10564 | 2539.984 | 0.79% | | 600560 | 金自天正 | 17.95 | 77.78 | -0.03 | -0.17% | 22402 | 3997.94 | 1.00% | | 300386 | 飞天诚信 | 17.19 | -162.18 | -0.03 | -0.17% | 34822 | 5979.5 | 1.39% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.01 | -0.18% | 1617765 | 87553.48 | 0.53% | | 601995 | 中金公司 | 35.03 | 17.98 | -0.07 | -0.20% | 139878 | 49111.93 | 0.48% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.02 | -0.23% | 568262 | 50003.82 | 0.30% | | 300552 | 万集科技 | 25.73 | -20.70 | -0.06 | -0.23% | 17837 | 4576.76 | 1.32% | | 601089 | 福元医药 | 23.27 | 24.12 | -0.06 | -0.26% | 39020 | 9043.56 | 0.81% | | 601818 | 光大银行 | 3.53 | 5.18 | -0.01 | -0.28% | 2444364 | 86243.17 | 0.53% | | 601939 | 建设银行 | 9.41 | 7.30 | -0.03 | -0.32% | 609517 | 57340.4 | 0.64% | | 600861 | 北京人力 | 18.79 | 9.19 | -0.06 | -0.32% | 21024 | 3943.23 | 0.57% | | 688458 | 美芯晟 | 38.40 | -178.47 | -0.13 | -0.34% | 13428.73 | 5151.382 | 1.58% | | 600536 | 中国软件 | 49.06 | -255.75 | -0.18 | -0.37% | 166827 | 82069.62 | 1.98% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.08 | -0.38% | 16629 | 3454.12 | 0.17% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.03 | -0.40% | 68506 | 5044.04 | 1.77% | | 300465 | 高伟达 | 24.50 | 379.30 | -0.10 | -0.41% | 357893 | 88299.34 | 8.07% | | 600161 | 天坛生物 | 18.26 | 27.43 | -0.08 | -0.44% | 66197 | 12122.01 | 0.33% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.04 | -0.44% | 1125157 | 102526.5 | 3.36% | | 002405 | 四维图新 | 8.65 | -15.58 | -0.04 | -0.46% | 231555 | 20008.49 | 0.98% | | 688198 | 佰仁医疗 | 122.09 | 93.26 | -0.57 | -0.46% | 5691.139 | 6902.542 | 0.41% | | 688561 | 奇安信-U | 38.23 | -31.80 | -0.18 | -0.47% | 70927.88 | 27212.11 | 1.04% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.04 | -0.48% | 145668 | 11997.59 | 0.87% | | 688201 | 信安世纪 | 14.12 | 282.63 | -0.07 | -0.49% | 103220.4 | 14699.62 | 3.41% | | 600730 | 中国高科 | 10.07 | 698.49 | -0.05 | -0.49% | 110344 | 11049.99 | 1.88% | | 600733 | 北汽蓝谷 | 7.91 | -7.49 | -0.04 | -0.50% | 546088 | 43127.21 | 1.12% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.04 | -0.50% | 97643 | 7724.11 | 0.96% | | 688338 | 赛科希德 | 27.30 | 30.86 | -0.14 | -0.51% | 8567.559 | 2337.666 | 0.81% | | 601658 | 邮储银行 | 5.66 | 7.79 | -0.03 | -0.53% | 1211582 | 68685.43 | 0.18% | | 002453 | 华软科技 | 7.34 | -18.65 | -0.04 | -0.54% | 581726 | 43129.34 | 9.49% | | 301302 | 华如科技 | 23.14 | -15.96 | -0.13 | -0.56% | 20884 | 4823.41 | 1.50% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.03 | -0.56% | 249314.1 | 13236.23 | 0.29% | | 688562 | 航天软件 | 18.82 | -72.82 | -0.11 | -0.58% | 78526.47 | 14710.25 | 4.54% | | 600528 | 中铁工业 | 8.33 | 12.81 | -0.05 | -0.60% | 152229 | 12692.04 | 0.69% | | 600511 | 国药股份 | 29.70 | 11.14 | -0.18 | -0.60% | 46469 | 13806.93 | 0.84% | | 603511 | 爱慕股份 | 16.24 | 53.25 | -0.10 | -0.61% | 18272 | 2966.82 | 0.45% | | 001259 | 利仁科技 | 30.67 | 460.82 | -0.19 | -0.62% | 12276 | 3753.75 | 2.58% | | 001210 | 金房能源 | 17.47 | 36.27 | -0.11 | -0.63% | 22751 | 3983.37 | 2.39% | | 301333 | 诺思格 | 60.20 | 38.41 | -0.38 | -0.63% | 27230 | 16605.61 | 4.76% | | 601998 | 中信银行 | 7.92 | 6.28 | -0.05 | -0.63% | 342741 | 27226.18 | 0.08% | | 601186 | 中国铁建 | 7.86 | 5.00 | -0.05 | -0.63% | 329503 | 25926.95 | 0.29% | | 300684 | 中石科技 | 41.88 | 39.07 | -0.27 | -0.64% | 86649 | 36542.09 | 4.24% | | 688597 | 煜邦电力 | 9.21 | 34.51 | -0.06 | -0.65% | 71170.41 | 6532.038 | 2.12% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.10 | -0.65% | 139645 | 21053.26 | 2.99% | | 300542 | 新晨科技 | 18.23 | -62.99 | -0.12 | -0.65% | 37170 | 6779.58 | 1.50% | | 688169 | 石头科技 | 158.44 | 26.62 | -1.07 | -0.67% | 24933.59 | 39373.69 | 0.96% | | 301598 | 博科测试 | 64.50 | 33.11 | -0.44 | -0.68% | 5444 | 3508.01 | 3.70% | | 002065 | 东华软件 | 10.22 | 90.92 | -0.07 | -0.68% | 606609 | 62039.3 | 2.09% | | 600905 | 三峡能源 | 4.25 | 22.79 | -0.03 | -0.70% | 1557166 | 66255.58 | 0.54% | | 600015 | 华夏银行 | 6.93 | 4.06 | -0.05 | -0.72% | 522869 | 36333.58 | 0.34% | | 002599 | 盛通股份 | 8.27 | -23.94 | -0.06 | -0.72% | 76116 | 6301.5 | 1.91% | | 300430 | 诚益通 | 19.26 | 79.30 | -0.14 | -0.72% | 35672 | 6879.82 | 1.37% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.06 | -0.72% | 112030 | 9248.81 | 0.86% | | 688500 | 慧辰股份 | 68.53 | -145.99 | -0.50 | -0.72% | 15320 | 10524.1 | 2.09% | | 920208 | 青矩技术 | 25.86 | 18.69 | -0.19 | -0.73% | 6745 | 1745.894 | 0.78% | | 002186 | 全聚德 | 12.20 | -369.03 | -0.09 | -0.73% | 93731 | 11456.12 | 3.06% | | 300773 | 拉卡拉 | 22.99 | 100.67 | -0.17 | -0.73% | 122927 | 28206.73 | 1.67% | | 603392 | 万泰生物 | 54.67 | -207.69 | -0.41 | -0.74% | 21879 | 11935.9 | 0.17% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.08 | -0.75% | 65163 | 6877.64 | 1.35% | | 600037 | 歌华有线 | 7.91 | -197.40 | -0.06 | -0.75% | 149978 | 11822.45 | 1.08% | | 000725 | 京东方A | 3.93 | 22.23 | -0.03 | -0.76% | 4187632 | 164932 | 1.14% | | 688563 | 航材股份 | 53.70 | 44.33 | -0.41 | -0.76% | 13008.63 | 6989.126 | 1.11% | | 001391 | 国货航 | 6.53 | 29.70 | -0.05 | -0.76% | 158971 | 10394.41 | 1.85% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.05 | -0.77% | 351024 | 22545.54 | 1.54% | | 600062 | 华润双鹤 | 19.03 | 12.51 | -0.15 | -0.78% | 98794 | 18861.14 | 0.96% | | 600886 | 国投电力 | 13.69 | 16.65 | -0.11 | -0.80% | 199240 | 27343 | 0.27% | | 601800 | 中国交建 | 8.66 | 6.79 | -0.07 | -0.80% | 255002 | 22086.71 | 0.22% | | 600246 | 万通发展 | 12.32 | -64.55 | -0.10 | -0.81% | 813680 | 101005.7 | 4.30% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.27 | -0.81% | 10980 | 3616.64 | 2.05% | | 688282 | 理工导航 | 49.98 | 166.47 | -0.41 | -0.81% | 5480.92 | 2751.365 | 0.62% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 2110050 | 50820.74 | 0.65% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.04 | -0.85% | 153332 | 7145.32 | 2.14% | | 000151 | 中成股份 | 12.85 | -22.69 | -0.11 | -0.85% | 36235 | 4652.63 | 1.18% | | 300896 | 爱美客 | 154.61 | 31.93 | -1.34 | -0.86% | 20994 | 32621.02 | 1.01% | | 002148 | 北纬科技 | 9.21 | 416.90 | -0.08 | -0.86% | 105341 | 9694.76 | 2.34% | | 601169 | 北京银行 | 5.66 | 4.62 | -0.05 | -0.88% | 1616334 | 91857.06 | 0.76% | | 300523 | 辰安科技 | 24.87 | -18.52 | -0.22 | -0.88% | 44109 | 11082.49 | 1.90% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.05 | -0.88% | 1032248 | 58031.44 | 0.79% | | 603060 | 国检集团 | 6.71 | 31.08 | -0.06 | -0.89% | 55858 | 3744.73 | 0.69% | | 300593 | 新雷能 | 22.89 | -27.41 | -0.21 | -0.91% | 130434 | 29841.54 | 2.91% | | 605069 | 正和生态 | 10.84 | -11.88 | -0.10 | -0.91% | 35076 | 3793.05 | 4.17% | | 601766 | 中国中车 | 7.55 | 14.34 | -0.07 | -0.92% | 703720.9 | 53245.62 | 0.29% | | 601628 | 中国人寿 | 43.02 | 7.14 | -0.40 | -0.92% | 96507 | 41578.14 | 0.05% | | 601319 | 中国人保 | 8.51 | 7.05 | -0.08 | -0.93% | 530671 | 45297.67 | 0.15% | | 002739 | 万达电影 | 11.65 | -61.45 | -0.11 | -0.94% | 375530 | 43737.43 | 1.80% | | 000860 | 顺鑫农业 | 15.82 | -158.77 | -0.15 | -0.94% | 71604 | 11366.97 | 0.97% | | 300759 | 康龙化成 | 29.52 | 34.71 | -0.28 | -0.94% | 133895 | 39706.45 | 0.94% | | 603569 | 长久物流 | 8.43 | 76.07 | -0.08 | -0.94% | 83190 | 6968.689 | 1.38% | | 920575 | 康乐卫士 | 13.53 | -12.22 | -0.13 | -0.95% | 25096 | 3395.633 | 1.34% | | 601816 | 京沪高铁 | 5.16 | 19.34 | -0.05 | -0.96% | 1037494 | 53641.94 | 0.21% | | 688520 | 神州细胞 | 49.38 | -76.18 | -0.48 | -0.96% | 20845.11 | 10279.67 | 0.47% | | 002707 | 众信旅游 | 7.13 | 141.73 | -0.07 | -0.97% | 176782 | 12603.19 | 2.14% | | 920179 | 凯德石英 | 35.58 | 103.95 | -0.35 | -0.97% | 10295 | 3670.596 | 1.72% | | 600016 | 民生银行 | 4.06 | 5.86 | -0.04 | -0.98% | 3201481 | 130480.8 | 0.90% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.08 | -1.01% | 263419 | 20738.16 | 3.09% | | 600271 | 航天信息 | 8.69 | -38.07 | -0.09 | -1.03% | 314591 | 27405.54 | 1.70% | | 601336 | 新华保险 | 67.00 | 5.44 | -0.70 | -1.03% | 125981 | 84638.96 | 0.60% | | 603860 | 中公高科 | 32.52 | 49.45 | -0.34 | -1.03% | 11421 | 3716.37 | 1.71% | | 688280 | 精进电动-UW | 8.58 | 150.92 | -0.09 | -1.04% | 109540.2 | 9476.58 | 2.10% | | 920553 | 凯腾精工 | 11.10 | 63.87 | -0.12 | -1.07% | 30361 | 3401.394 | 3.30% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.09 | -1.07% | 43967.47 | 3653.375 | 1.10% | | 002410 | 广联达 | 13.68 | 64.88 | -0.15 | -1.08% | 290665 | 39927.62 | 1.83% | | 920493 | 并行科技 | 144.68 | 495.09 | -1.59 | -1.09% | 16533 | 24124.31 | 4.00% | | 600138 | 中青旅 | 9.75 | 55.04 | -0.11 | -1.12% | 110461 | 10796.71 | 1.53% | | 688050 | 爱博医疗 | 63.16 | 33.84 | -0.72 | -1.13% | 21190.27 | 13424.51 | 1.10% | | 920090 | 同辉信息 | 6.96 | -16.51 | -0.08 | -1.14% | 40771 | 2848.812 | 3.01% | | 600299 | 安迪苏 | 9.57 | 21.54 | -0.11 | -1.14% | 67641 | 6504.02 | 0.25% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.07 | -1.14% | 332972 | 20200.89 | 0.80% | | 688569 | 铁科轨道 | 22.32 | 27.90 | -0.26 | -1.15% | 8557.059 | 1911.33 | 0.41% | | 601088 | 中国神华 | 41.91 | 15.32 | -0.49 | -1.16% | 176418 | 74197.44 | 0.11% | | 300887 | 谱尼测试 | 8.49 | -14.43 | -0.10 | -1.16% | 81093 | 6868.22 | 2.24% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.17 | -1.18% | 30498 | 4339.03 | 3.35% | | 601886 | 江河集团 | 8.28 | 14.17 | -0.10 | -1.19% | 81384 | 6698.05 | 0.72% | | 600056 | 中国医药 | 11.29 | 32.90 | -0.14 | -1.22% | 226259 | 25623.7 | 1.51% | | 300406 | 九强生物 | 13.51 | 18.35 | -0.17 | -1.24% | 37247 | 5057.21 | 0.88% | | 601390 | 中国中铁 | 5.55 | 5.54 | -0.07 | -1.25% | 962586 | 53657.22 | 0.47% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.12 | -1.27% | 157493 | 14566.04 | 2.13% | | 002151 | 北斗星通 | 30.25 | -61.29 | -0.39 | -1.27% | 105502 | 31751 | 2.38% | | 002738 | 中矿资源 | 68.20 | 118.44 | -0.88 | -1.27% | 659778 | 463763.4 | 9.28% | | 600578 | 京能电力 | 4.60 | 8.83 | -0.06 | -1.29% | 278113 | 12812.24 | 0.42% | | 301508 | 中机认检 | 31.80 | 48.26 | -0.42 | -1.30% | 16359 | 5219.82 | 2.78% | | 688051 | 佳华科技 | 46.40 | -25.81 | -0.63 | -1.34% | 7340.599 | 3413.073 | 0.95% | | 300318 | 博晖创新 | 7.89 | -134.04 | -0.11 | -1.38% | 631739 | 48948.67 | 7.91% | | 002066 | 瑞泰科技 | 17.06 | 221.10 | -0.24 | -1.39% | 33176 | 5689.9 | 1.44% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.12 | -1.40% | 83769 | 7112.52 | 0.68% | | 002462 | 嘉事堂 | 15.51 | 63.70 | -0.22 | -1.40% | 104048 | 16296.68 | 3.57% | | 001213 | 中铁特货 | 4.21 | 33.01 | -0.06 | -1.41% | 171879 | 7264.18 | 0.39% | | 301047 | 义翘神州 | 73.45 | 67.28 | -1.05 | -1.41% | 10460 | 7721.391 | 0.87% | | 003001 | 中岩大地 | 22.32 | 79.95 | -0.32 | -1.41% | 16603 | 3719.71 | 1.57% | | 300719 | 安达维尔 | 16.72 | 466.83 | -0.24 | -1.42% | 43436 | 7258.97 | 2.42% | | 300419 | ST浩丰 | 6.92 | -104.18 | -0.10 | -1.42% | 149309 | 10294.89 | 4.06% | | 603590 | 康辰药业 | 44.69 | 124.68 | -0.65 | -1.43% | 27248 | 12338.31 | 1.72% | | 920429 | 康比特 | 17.10 | 55.51 | -0.25 | -1.44% | 15134 | 2595.627 | 1.34% | | 600372 | 中航机载 | 12.29 | 71.87 | -0.18 | -1.44% | 302440 | 37288.25 | 0.63% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.05 | -1.45% | 653651 | 22313.96 | 2.46% | | 600206 | 有研新材 | 20.39 | 61.99 | -0.30 | -1.45% | 169788 | 34734.34 | 2.01% | | 000931 | 中关村 | 5.43 | 79.48 | -0.08 | -1.45% | 115281 | 6258.13 | 1.53% | | 300456 | 赛微电子 | 26.76 | 12.86 | -0.40 | -1.47% | 356263 | 95700.91 | 5.96% | | 603698 | 航天工程 | 18.69 | 51.08 | -0.28 | -1.48% | 40883 | 7663.43 | 0.76% | | 300081 | 恒信东方 | 5.98 | -10.19 | -0.09 | -1.48% | 688082 | 41507.2 | 11.38% | | 688651 | 盛邦安全 | 39.70 | -170.21 | -0.60 | -1.49% | 10300.78 | 4094.816 | 3.17% | | 603127 | 昭衍新药 | 31.33 | 104.38 | -0.48 | -1.51% | 82750 | 26186.36 | 1.31% | | 688613 | 奥精医疗 | 21.29 | -808.06 | -0.33 | -1.53% | 29455.84 | 6266.278 | 2.15% | | 688277 | 天智航-U | 16.74 | -48.00 | -0.26 | -1.53% | 29901.6 | 5030.969 | 0.66% | | 600405 | 动力源 | 5.75 | -8.51 | -0.09 | -1.54% | 120084 | 6910.58 | 1.97% | | 688722 | 同益中 | 17.83 | 28.26 | -0.28 | -1.55% | 26450.81 | 4728.939 | 1.18% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.07 | -1.55% | 337745 | 15019.52 | 1.00% | | 920263 | 中航泰达 | 13.93 | 65.99 | -0.22 | -1.55% | 13064 | 1826.384 | 1.27% | | 688236 | 春立医疗 | 25.95 | 38.98 | -0.41 | -1.56% | 19199.05 | 5054.392 | 0.67% | | 601288 | 农业银行 | 8.19 | 9.93 | -0.13 | -1.56% | 2809295 | 230525.3 | 0.09% | | 688568 | 中科星图 | 40.26 | 92.30 | -0.64 | -1.56% | 64138.38 | 25818.42 | 0.79% | | 000605 | 渤海股份 | 7.54 | 154.59 | -0.12 | -1.57% | 52399 | 3942.93 | 1.49% | | 300213 | 佳讯飞鸿 | 8.75 | 229.33 | -0.14 | -1.57% | 149923 | 13086.53 | 2.71% | | 605599 | 菜百股份 | 14.46 | 13.86 | -0.24 | -1.63% | 27729 | 4033.03 | 0.36% | | 603818 | 曲美家居 | 4.20 | -34.17 | -0.07 | -1.64% | 134862 | 5671.71 | 1.96% | | 603970 | 中农立华 | 13.72 | 20.54 | -0.23 | -1.65% | 49330 | 6824.05 | 1.84% | | 301372 | 科净源 | 28.61 | -25.74 | -0.48 | -1.65% | 17175 | 4909.05 | 4.17% | | 688172 | 燕东微 | 26.59 | -546.52 | -0.45 | -1.66% | 126700 | 34086.87 | 2.16% | | 002573 | 清新环境 | 4.13 | -13.98 | -0.07 | -1.67% | 104463 | 4319.64 | 0.74% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.09 | -1.68% | 3044430 | 161532.9 | 0.74% | | 002413 | 雷科防务 | 5.79 | -21.65 | -0.10 | -1.70% | 698180.9 | 40310.99 | 5.40% | | 603087 | 甘李药业 | 64.53 | 41.64 | -1.12 | -1.71% | 61454 | 39903.87 | 1.10% | | 002933 | 新兴装备 | 33.81 | 127.69 | -0.59 | -1.72% | 18610 | 6294.62 | 1.63% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | -0.15 | -1.74% | 101959 | 8664.551 | 2.01% | | 300291 | 百纳千成 | 6.20 | -14.36 | -0.11 | -1.74% | 170287 | 10576.2 | 1.83% | | 601598 | 中国外运 | 6.15 | 11.71 | -0.11 | -1.76% | 142919 | 8816.36 | 0.28% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.07 | -1.76% | 593794 | 23258.26 | 0.58% | | 300045 | 华力创通 | 22.81 | -144.26 | -0.41 | -1.77% | 293520 | 66543.07 | 5.68% | | 600386 | 北巴传媒 | 4.99 | 4899.11 | -0.09 | -1.77% | 130727 | 6519.7 | 1.62% | | 601117 | 中国化学 | 7.74 | 7.77 | -0.14 | -1.78% | 633729 | 49214.55 | 1.04% | | 601618 | 中国中冶 | 3.29 | 17.55 | -0.06 | -1.79% | 1888880 | 62452.13 | 1.06% | | 003004 | *ST声迅 | 22.45 | -68.88 | -0.41 | -1.79% | 10024 | 2254.02 | 1.46% | | 300016 | 北陆药业 | 8.72 | 146.80 | -0.16 | -1.80% | 149609 | 13175.79 | 2.66% | | 688015 | 交控科技 | 23.98 | 32.77 | -0.44 | -1.80% | 17976.51 | 4346.686 | 0.95% | | 920017 | 星昊医药 | 19.93 | 27.56 | -0.37 | -1.82% | 22650 | 4540.567 | 1.84% | | 605305 | 中际联合 | 42.10 | 17.37 | -0.79 | -1.84% | 54531 | 23105.69 | 2.57% | | 601718 | 际华集团 | 3.70 | -3.72 | -0.07 | -1.86% | 682442 | 25128.97 | 1.55% | | 300005 | 探路者 | 10.46 | 243.80 | -0.20 | -1.88% | 255992 | 26860.55 | 2.90% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.20 | -1.88% | 88259 | 9237.98 | 3.06% | | 600008 | 首创环保 | 3.12 | 13.42 | -0.06 | -1.89% | 1219811 | 38334.29 | 1.66% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.06 | -1.90% | 722615.1 | 22501.78 | 1.22% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.15 | -1.92% | 172687 | 13264.08 | 1.51% | | 300034 | 钢研高纳 | 16.44 | 94.72 | -0.33 | -1.97% | 102972 | 16967.9 | 1.34% | | 301370 | 国科恒泰 | 11.89 | 56.95 | -0.24 | -1.98% | 129276 | 15477.05 | 3.99% | | 603979 | 金诚信 | 61.35 | 17.06 | -1.24 | -1.98% | 70037 | 43056.51 | 1.12% | | 301175 | 中科环保 | 5.43 | 22.48 | -0.11 | -1.99% | 232393 | 12652.97 | 3.74% | | 002271 | 东方雨虹 | 12.69 | -84.34 | -0.26 | -2.01% | 207720 | 26553.27 | 1.08% | | 002893 | 京能热力 | 12.61 | 40.57 | -0.26 | -2.02% | 229004 | 28956.4 | 11.35% | | 603588 | 高能环境 | 7.20 | 19.34 | -0.15 | -2.04% | 309037 | 22395.91 | 2.03% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.12 | -2.05% | 267431 | 15445.84 | 1.05% | | 601898 | 中煤能源 | 14.34 | 11.06 | -0.30 | -2.05% | 279475 | 40443.14 | 0.31% | | 600463 | 空港股份 | 11.89 | -37.24 | -0.25 | -2.06% | 33562 | 4008.65 | 1.12% | | 300139 | 晓程科技 | 23.44 | 77.65 | -0.50 | -2.09% | 155486 | 36504.99 | 6.65% | | 600859 | 王府井 | 14.86 | -483.67 | -0.32 | -2.11% | 318132 | 47144.92 | 2.83% | | 600962 | 国投中鲁 | 20.68 | 95.26 | -0.45 | -2.13% | 38673 | 8046.57 | 1.47% | | 000065 | 北方国际 | 11.36 | 15.67 | -0.25 | -2.15% | 182796 | 20870.49 | 1.87% | | 920806 | 云星宇 | 13.94 | 43.77 | -0.31 | -2.18% | 23480 | 3296.81 | 0.78% | | 002659 | 凯文教育 | 5.79 | -250.62 | -0.13 | -2.20% | 144774 | 8406.62 | 2.42% | | 601991 | 大唐发电 | 3.56 | 9.70 | -0.08 | -2.20% | 1277647 | 45807.95 | 1.03% | | 000603 | 盛达资源 | 23.17 | 31.13 | -0.53 | -2.24% | 168764 | 39054.44 | 2.53% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.09 | -2.25% | 211837 | 8320.97 | 1.41% | | 920047 | 诺思兰德 | 25.58 | -148.04 | -0.59 | -2.25% | 25589 | 6627.027 | 1.42% | | 600715 | 文投控股 | 2.60 | -20.68 | -0.06 | -2.26% | 497609 | 13012.87 | 1.87% | | 002985 | 北摩高科 | 28.15 | 154.55 | -0.67 | -2.32% | 42810 | 12085.72 | 2.44% | | 688356 | 键凯科技 | 88.55 | 141.67 | -2.15 | -2.37% | 9835.059 | 8986.164 | 1.62% | | 688687 | 凯因科技 | 27.14 | 33.91 | -0.66 | -2.37% | 49647.16 | 13567.59 | 2.90% | | 600658 | 电子城 | 5.73 | -4.37 | -0.14 | -2.39% | 221741 | 12711.63 | 1.98% | | 688509 | 正元地信 | 4.88 | -23.80 | -0.12 | -2.40% | 182802.1 | 8903.345 | 4.75% | | 603986 | 兆易创新 | 202.50 | 99.82 | -5.00 | -2.41% | 274378 | 559661.1 | 4.11% | | 000729 | 燕京啤酒 | 12.14 | 22.25 | -0.30 | -2.41% | 218448 | 26621.2 | 0.87% | | 920508 | 殷图网联 | 24.60 | 129.67 | -0.62 | -2.46% | 7885 | 1947.088 | 2.52% | | 603903 | 中持股份 | 14.83 | -56.50 | -0.38 | -2.50% | 66287 | 9841.2 | 2.60% | | 688432 | 有研硅 | 13.22 | 84.87 | -0.34 | -2.51% | 135497.9 | 17994.98 | 1.09% | | 300374 | 中铁装配 | 16.71 | -83.96 | -0.44 | -2.57% | 94910 | 15946.19 | 4.92% | | 601126 | 四方股份 | 27.28 | 28.05 | -0.72 | -2.57% | 262440 | 72381.27 | 3.18% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | -0.16 | -2.58% | 303821 | 18362.81 | 6.60% | | 688253 | 英诺特 | 33.76 | 34.66 | -0.92 | -2.65% | 27547.36 | 9364.869 | 3.97% | | 000969 | 安泰科技 | 18.59 | 62.22 | -0.51 | -2.67% | 614270 | 114815 | 5.94% | | 688658 | 悦康药业 | 20.65 | -39.71 | -0.57 | -2.69% | 54970.9 | 11429.02 | 1.22% | | 600977 | 中国电影 | 17.31 | -3695.16 | -0.49 | -2.75% | 659223 | 114812.1 | 3.53% | | 000839 | 国安股份 | 2.82 | -50.43 | -0.08 | -2.76% | 628880 | 17845.33 | 1.60% | | 300302 | 同有科技 | 21.44 | -33.94 | -0.61 | -2.77% | 310993 | 66709.86 | 8.43% | | 002658 | 雪迪龙 | 9.06 | 27.69 | -0.26 | -2.79% | 269060 | 24483.47 | 7.50% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.06 | -2.83% | 1276242 | 26190.54 | 4.67% | | 601068 | 中铝国际 | 5.47 | 183.98 | -0.16 | -2.84% | 184548 | 10149.02 | 0.72% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.11 | -2.84% | 226790 | 8555.409 | 0.80% | | 300858 | 科拓生物 | 18.75 | 49.70 | -0.55 | -2.85% | 81873 | 15459.36 | 4.23% | | 601698 | 中国卫通 | 20.90 | 340.40 | -0.62 | -2.88% | 382840 | 80265.1 | 0.91% | | 300379 | *ST东通 | 2.01 | -2.39 | -0.06 | -2.90% | 472257 | 9555.449 | 8.80% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.41 | -2.90% | 277308 | 38282.18 | 1.83% | | 603616 | 韩建河山 | 6.02 | -13.07 | -0.18 | -2.90% | 230800 | 13881.38 | 6.01% | | 300048 | 合康新能 | 6.00 | 92.09 | -0.18 | -2.91% | 293669 | 17686.57 | 2.61% | | 300797 | 钢研纳克 | 16.25 | 39.35 | -0.49 | -2.93% | 51886 | 8494.551 | 1.37% | | 300485 | 赛升药业 | 12.86 | 76.28 | -0.39 | -2.94% | 216591 | 28448.36 | 7.91% | | 000008 | 神州高铁 | 3.29 | -19.74 | -0.10 | -2.95% | 1346472 | 44379.55 | 4.96% | | 600266 | 城建发展 | 4.88 | -14.37 | -0.15 | -2.98% | 373573 | 18280.17 | 1.73% | | 920819 | 颖泰生物 | 4.21 | -12.94 | -0.13 | -3.00% | 139774 | 5951.767 | 1.16% | | 600743 | 华远控股 | 2.25 | -7.37 | -0.07 | -3.02% | 483932 | 10859.58 | 2.06% | | 600980 | 北矿科技 | 22.85 | 38.97 | -0.72 | -3.05% | 40742 | 9363.591 | 2.17% | | 300965 | 恒宇信通 | 57.59 | 103.99 | -1.82 | -3.06% | 9197 | 5302 | 1.70% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.08 | -3.08% | 549950 | 13978.81 | 1.31% | | 301162 | 国能日新 | 57.69 | 66.05 | -1.85 | -3.11% | 14736 | 8554.5 | 1.73% | | 601888 | 中国中免 | 85.04 | 51.75 | -2.76 | -3.14% | 569998 | 488023.3 | 2.92% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.50 | -3.16% | 16246 | 2514.029 | 2.13% | | 603098 | 森特股份 | 13.75 | 77.41 | -0.45 | -3.17% | 66532 | 9226.81 | 1.23% | | 601908 | 京运通 | 4.24 | -8.68 | -0.14 | -3.20% | 623182 | 26596.34 | 2.58% | | 600361 | 创新新材 | 4.53 | 18.31 | -0.15 | -3.21% | 463239 | 21072.41 | 1.23% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.35 | -3.23% | 149521 | 15725.18 | 3.53% | | 601061 | 中信金属 | 15.41 | 26.52 | -0.52 | -3.26% | 677062 | 104184.8 | 13.51% | | 000970 | 中科三环 | 12.90 | 108.61 | -0.44 | -3.30% | 262205 | 34029.18 | 2.16% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.13 | -3.38% | 706780 | 26351.75 | 4.02% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.28 | -3.47% | 145904 | 11437.5 | 1.01% | | 920145 | 恒合股份 | 25.49 | -276.62 | -0.92 | -3.48% | 10128 | 2620.908 | 2.09% | | 600429 | 三元股份 | 5.79 | 46.79 | -0.21 | -3.50% | 945140.9 | 55699.72 | 6.31% | | 600159 | 大龙地产 | 3.30 | -14.07 | -0.12 | -3.51% | 311285 | 10219.65 | 3.75% | | 600489 | 中金黄金 | 20.89 | 22.90 | -0.76 | -3.51% | 526061 | 110714.8 | 1.09% | | 600118 | 中国卫星 | 41.35 | 850.87 | -1.51 | -3.52% | 405852 | 168455.4 | 3.43% | | 600764 | 中国海防 | 29.51 | 89.96 | -1.09 | -3.56% | 116062 | 34297.11 | 1.63% | | 300157 | 新锦动力 | 5.09 | 174.56 | -0.19 | -3.60% | 663741 | 34034.89 | 9.38% | | 920579 | 机科股份 | 25.05 | 556.46 | -0.95 | -3.65% | 17202 | 4320.94 | 3.86% | | 601600 | 中国铝业 | 10.75 | 12.94 | -0.41 | -3.67% | 4593972 | 496708.9 | 3.49% | | 300223 | 北京君正 | 90.47 | 142.62 | -3.48 | -3.70% | 235051 | 215173.9 | 5.59% | | 000758 | 中色股份 | 6.22 | 22.65 | -0.24 | -3.72% | 592196 | 37133.09 | 3.00% | | 600860 | 京城股份 | 12.94 | -1742.16 | -0.50 | -3.72% | 184335 | 23939.36 | 4.15% | | 000402 | 金融街 | 3.10 | -0.94 | -0.12 | -3.73% | 637314 | 19763.32 | 2.13% | | 600058 | 五矿发展 | 9.19 | 95.33 | -0.36 | -3.77% | 147235 | 13629.49 | 1.37% | | 002350 | 北京科锐 | 8.79 | 71.91 | -0.35 | -3.83% | 344205 | 30495.23 | 6.49% | | 300065 | 海兰信 | 18.05 | 343.84 | -0.72 | -3.84% | 342615 | 62083.79 | 5.22% | | 000959 | 首钢股份 | 4.45 | 28.27 | -0.18 | -3.89% | 482544 | 21748.71 | 0.64% | | 002829 | 星网宇达 | 27.28 | -34.22 | -1.13 | -3.98% | 156043 | 42603.27 | 10.68% | | 920122 | 中纺标 | 40.59 | 136.41 | -1.73 | -4.09% | 12948 | 5348.897 | 3.62% | | 600791 | 京能置业 | 5.57 | -9.17 | -0.24 | -4.13% | 182489 | 10260.76 | 4.03% | | 300332 | 天壕能源 | 6.21 | 60.39 | -0.27 | -4.17% | 402191 | 25364.7 | 4.85% | | 600871 | 石化油服 | 2.47 | 74.98 | -0.11 | -4.26% | 2465536 | 61463.85 | 1.82% | | 002755 | 奥赛康 | 17.79 | 64.35 | -0.80 | -4.30% | 204983 | 36917.02 | 2.21% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 1187418 | 21107.37 | 1.42% | | 688028 | 沃尔德 | 65.04 | 104.36 | -2.97 | -4.37% | 88813.79 | 58810.75 | 5.88% | | 300204 | 舒泰神 | 34.72 | -99.83 | -1.59 | -4.38% | 377965 | 133564.5 | 8.33% | | 601226 | 华电科工 | 7.42 | 67.76 | -0.34 | -4.38% | 288385 | 21580.18 | 2.48% | | 300810 | 中科海讯 | 39.10 | -412.62 | -1.80 | -4.40% | 42924 | 16878.61 | 3.77% | | 300072 | 海新能科 | 5.30 | -47.33 | -0.25 | -4.50% | 1461363 | 77819.26 | 6.27% | | 920808 | 曙光数创 | 79.61 | -4189.47 | -3.76 | -4.51% | 25945 | 21018.73 | 1.33% | | 688033 | 天宜新材 | 6.12 | -2.69 | -0.29 | -4.52% | 262221.7 | 16200.97 | 4.66% | | 301120 | 新特电气 | 19.16 | -321.33 | -0.98 | -4.87% | 234017 | 45142.9 | 10.71% | | 688168 | 安博通 | 90.59 | -41.62 | -4.75 | -4.98% | 34690.36 | 31669.19 | 4.51% | | 300073 | 当升科技 | 64.00 | 68.26 | -3.42 | -5.07% | 234646 | 151702.7 | 4.64% | | 601588 | 北辰实业 | 1.98 | -1.64 | -0.11 | -5.26% | 662039 | 13174.47 | 2.49% | | 605178 | 时空科技 | 78.78 | -32.24 | -5.27 | -6.27% | 179874 | 143228.2 | 18.15% | | 300455 | 航天智装 | 26.25 | -164.17 | -1.92 | -6.82% | 692976 | 182822.2 | 9.78% | | 688339 | 亿华通-U | 32.78 | -14.90 | -3.02 | -8.44% | 120669.4 | 40416.43 | 6.16% | | 300289 | 利德曼 | 8.39 | -54.79 | -0.86 | -9.30% | 481685 | 41311.6 | 8.87% | | 000620 | 盈新发展 | 3.46 | -18.43 | -0.37 | -9.66% | 9711169 | 361195.2 | 20.79% | | 002780 | 三夫户外 | 15.60 | -278.04 | -1.68 | -9.72% | 331203 | 52958.17 | 25.35% | | 688411 | 海博思创 | 322.00 | 60.59 | -39.23 | -10.86% | 66690.59 | 221323.9 | 17.58% | | 300774 | 倍杰特 | 16.38 | 78.95 | -2.35 | -12.55% | 250347 | 43316.29 | 12.85% |
|