|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新强联(300850)河南省上涨家数:39下跌家数:67平均涨幅:-0.06%平均换手:3.92%总成交额:411.44亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 38.72 | -6.95 | +5.89 | +17.94% | 615703.7 | 228372.8 | 23.57% | | 601717 | 中创智领 | 20.45 | 8.52 | +1.86 | +10.01% | 557300 | 113076.5 | 3.61% | | 002448 | 中原内配 | 10.65 | 24.05 | +0.70 | +7.04% | 649654 | 68687.13 | 14.26% | | 300807 | 天迈科技 | 43.60 | -98.31 | +1.93 | +4.63% | 64374 | 27710.61 | 12.39% | | 603993 | 洛阳钼业 | 12.36 | 15.75 | +0.50 | +4.22% | 2552835 | 311797 | 1.46% | | 603508 | 思维列控 | 34.14 | 19.66 | +1.24 | +3.77% | 122761 | 41354.58 | 3.22% | | 301152 | 天力锂能 | 27.41 | -7.97 | +0.97 | +3.67% | 65489 | 17871.47 | 9.22% | | 300007 | 汉威科技 | 45.10 | 175.50 | +1.30 | +2.97% | 309958 | 141021.8 | 10.94% | | 002857 | 三晖电气 | 30.02 | 222.64 | +0.72 | +2.46% | 124415 | 37417.28 | 9.72% | | 002407 | 多氟多 | 13.49 | -50.39 | +0.31 | +2.35% | 508602 | 68597.32 | 4.71% | | 300701 | 森霸传感 | 12.29 | 68.35 | +0.28 | +2.33% | 281054 | 35405 | 11.28% | | 000933 | 神火股份 | 19.31 | 11.06 | +0.42 | +2.22% | 391678 | 74842.85 | 1.74% | | 831396 | 许昌智能 | 11.82 | 45.62 | +0.25 | +2.16% | 73268 | 8707.271 | 5.05% | | 838971 | 天马新材 | 37.49 | 149.58 | +0.74 | +2.01% | 45060 | 16946.63 | 5.34% | | 000895 | 双汇发展 | 25.22 | 17.42 | +0.47 | +1.90% | 199557 | 50199.22 | 0.58% | | 688357 | 建龙微纳 | 34.00 | 49.64 | +0.61 | +1.83% | 20173.63 | 6826.851 | 2.02% | | 000612 | 焦作万方 | 8.88 | 17.38 | +0.15 | +1.72% | 342757 | 30323.02 | 2.88% | | 301277 | 新天地 | 14.16 | 39.61 | +0.22 | +1.58% | 52587 | 7448.277 | 5.21% | | 838402 | 硅烷科技 | 12.14 | -135.12 | +0.17 | +1.42% | 122920 | 15031.05 | 2.91% | | 600285 | 羚锐制药 | 23.43 | 16.95 | +0.31 | +1.34% | 97347 | 22727.39 | 1.72% | | 300850 | 新强联 | 36.06 | 24.28 | +0.47 | +1.32% | 133927 | 48201.65 | 5.00% | | 002189 | 中光学 | 26.39 | -13.68 | +0.29 | +1.11% | 105347 | 27521.19 | 4.03% | | 833580 | 科创新材 | 14.64 | 123.19 | +0.16 | +1.10% | 28949 | 4261.054 | 5.18% | | 301089 | 拓新药业 | 32.70 | -113.72 | +0.33 | +1.02% | 28222 | 9239.289 | 3.10% | | 600066 | 宇通客车 | 27.62 | 13.97 | +0.27 | +0.99% | 178989 | 49766.91 | 0.81% | | 300910 | 瑞丰新材 | 61.66 | 23.58 | +0.59 | +0.97% | 22229 | 13605.06 | 1.07% | | 002714 | 牧原股份 | 54.96 | 10.89 | +0.46 | +0.84% | 408050 | 223960 | 1.07% | | 832175 | 东方碳素 | 12.55 | -13.60 | +0.09 | +0.72% | 21517 | 2708.545 | 2.71% | | 002601 | 龙佰集团 | 18.59 | 24.21 | +0.13 | +0.70% | 327485 | 60972.21 | 1.65% | | 002560 | 通达股份 | 8.16 | 84.80 | +0.05 | +0.62% | 191293 | 15583.31 | 4.22% | | 002216 | 三全食品 | 11.47 | 19.31 | +0.07 | +0.61% | 79427 | 9139.271 | 1.26% | | 300109 | 新开源 | 18.92 | 33.35 | +0.11 | +0.58% | 215815 | 41124.09 | 4.80% | | 002936 | 郑州银行 | 2.08 | 9.91 | +0.01 | +0.48% | 1915570 | 40026.3 | 2.86% | | 300908 | 仲景食品 | 31.67 | 26.32 | +0.15 | +0.48% | 23162 | 7390.083 | 1.88% | | 601677 | 明泰铝业 | 13.46 | 10.34 | +0.06 | +0.45% | 285582 | 38417.46 | 2.34% | | 002423 | 中粮资本 | 14.29 | 150.21 | +0.06 | +0.42% | 2079182 | 304605.8 | 9.02% | | 000885 | 城发环境 | 15.08 | 7.81 | +0.05 | +0.33% | 53115 | 8026.792 | 0.83% | | 601038 | 一拖股份 | 13.29 | 19.01 | +0.04 | +0.30% | 78406 | 10405.16 | 1.07% | | 300829 | 金丹科技 | 18.94 | 59.78 | +0.03 | +0.16% | 70731 | 13492.8 | 4.47% | | 600569 | 安阳钢铁 | 2.20 | -3.21 | 0.00 | 0.00% | 285223 | 6291.304 | 0.99% | | 600020 | 中原高速 | 4.45 | 10.78 | 0.00 | 0.00% | 175626 | 7823.178 | 0.78% | | 600469 | 风神股份 | 6.17 | 29.38 | 0.00 | 0.00% | 79272 | 4889.033 | 1.09% | | 002046 | 国机精工 | 33.38 | 64.67 | -0.02 | -0.06% | 255443 | 85371.24 | 4.85% | | 605368 | 蓝天燃气 | 10.04 | 16.58 | -0.01 | -0.10% | 45531 | 4583.58 | 0.64% | | 300845 | 捷安高科 | 12.93 | 57.94 | -0.02 | -0.15% | 138809 | 17885.63 | 9.64% | | 301207 | 华兰疫苗 | 17.97 | 53.72 | -0.03 | -0.17% | 38897 | 6985.804 | 0.65% | | 001215 | 千味央厨 | 29.15 | 47.08 | -0.05 | -0.17% | 23961 | 7038.826 | 2.48% | | 002179 | 中航光电 | 41.85 | 27.33 | -0.11 | -0.26% | 264691 | 110893.1 | 1.27% | | 603566 | 普莱柯 | 14.78 | 37.88 | -0.04 | -0.27% | 79305 | 11888.55 | 2.29% | | 831087 | 秋乐种业 | 18.28 | 88.31 | -0.05 | -0.27% | 61788 | 11391.98 | 3.85% | | 600810 | 神马股份 | 10.05 | -142.28 | -0.03 | -0.30% | 331600 | 33442.65 | 3.30% | | 834407 | 驰诚股份 | 18.77 | 81.97 | -0.07 | -0.37% | 14255 | 2697.894 | 4.10% | | 600817 | 宇通重工 | 12.04 | 24.46 | -0.06 | -0.50% | 49684 | 5984.443 | 0.94% | | 003008 | 开普检测 | 21.59 | 25.80 | -0.11 | -0.51% | 13888 | 3002.475 | 1.78% | | 000400 | 许继电气 | 23.32 | 21.16 | -0.12 | -0.51% | 212979 | 49782.3 | 2.11% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | -0.08 | -0.54% | 50784 | 7564.321 | 1.75% | | 603658 | 安图生物 | 40.57 | 20.23 | -0.24 | -0.59% | 30620 | 12447.79 | 0.54% | | 301376 | 致欧科技 | 19.02 | 21.71 | -0.12 | -0.63% | 31918 | 6084.486 | 1.65% | | 601666 | 平煤股份 | 7.80 | 15.90 | -0.05 | -0.64% | 255897 | 20093.27 | 1.04% | | 601375 | 中原证券 | 4.66 | 99.24 | -0.03 | -0.64% | 693515.1 | 32455.83 | 2.01% | | 300263 | 隆华科技 | 9.21 | 67.54 | -0.06 | -0.65% | 747999.1 | 69406.13 | 7.90% | | 839725 | 惠丰钻石 | 28.89 | -201.45 | -0.19 | -0.65% | 18066 | 5235.046 | 4.29% | | 300080 | 易成新能 | 4.20 | -13.61 | -0.03 | -0.71% | 183085 | 7706.441 | 0.98% | | 600222 | 太龙药业 | 6.79 | 90.09 | -0.05 | -0.73% | 163663 | 11192.88 | 2.85% | | 600876 | 凯盛新能 | 10.80 | -9.57 | -0.08 | -0.74% | 32855 | 3564.146 | 0.83% | | 000949 | 新乡化纤 | 3.97 | 43.05 | -0.03 | -0.75% | 343216 | 13683.18 | 2.02% | | 600172 | 黄河旋风 | 4.65 | -6.49 | -0.04 | -0.85% | 326048 | 15168.27 | 2.55% | | 300732 | 设研院 | 9.26 | -18.85 | -0.08 | -0.86% | 162174 | 15127.68 | 5.01% | | 002431 | 棕榈股份 | 2.29 | -2.79 | -0.02 | -0.87% | 318658 | 7313.366 | 1.76% | | 600439 | 瑞贝卡 | 3.06 | -29.76 | -0.03 | -0.97% | 196549 | 6030.652 | 1.74% | | 600121 | 郑州煤电 | 4.04 | 101.86 | -0.04 | -0.98% | 187527 | 7612.481 | 1.54% | | 300259 | 新天科技 | 3.86 | 21.15 | -0.04 | -1.03% | 183785 | 7098.107 | 1.57% | | 001277 | 速达股份 | 42.10 | 31.44 | -0.45 | -1.06% | 16552 | 7020.813 | 8.71% | | 600531 | 豫光金铅 | 9.01 | 11.28 | -0.10 | -1.10% | 566675 | 51001.83 | 5.20% | | 600595 | 中孚实业 | 5.40 | 22.36 | -0.06 | -1.10% | 1281877 | 68191.63 | 3.20% | | 688517 | 金冠电气 | 15.22 | 25.25 | -0.17 | -1.10% | 23238.96 | 3538.956 | 1.70% | | 002321 | 华英农业 | 2.66 | -912.60 | -0.03 | -1.12% | 283321 | 7616.155 | 1.33% | | 301361 | 众智科技 | 33.93 | 42.84 | -0.39 | -1.14% | 20378 | 6920.226 | 7.01% | | 300179 | 四方达 | 9.90 | 44.59 | -0.12 | -1.20% | 100625 | 10005.47 | 2.68% | | 002296 | 辉煌科技 | 12.05 | 15.83 | -0.15 | -1.23% | 162634 | 19673.87 | 4.68% | | 688626 | 翔宇医疗 | 55.20 | 108.10 | -0.70 | -1.25% | 41515.44 | 23023.4 | 2.59% | | 601608 | 中信重工 | 5.33 | 63.11 | -0.07 | -1.30% | 559265 | 29885.83 | 1.23% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | -0.06 | -1.32% | 189754.9 | 8640.998 | 1.69% | | 002007 | 华兰生物 | 17.10 | 26.86 | -0.23 | -1.33% | 325002 | 56019.26 | 2.07% | | 600312 | 平高电气 | 15.81 | 18.58 | -0.23 | -1.43% | 255978 | 40660.76 | 1.89% | | 300013 | 新宁物流 | 3.95 | -38.89 | -0.06 | -1.50% | 185523 | 7314.079 | 4.16% | | 600403 | 大有能源 | 3.67 | -6.04 | -0.06 | -1.61% | 124650 | 4602.8 | 0.52% | | 002406 | 远东传动 | 8.24 | 50.18 | -0.14 | -1.67% | 320536 | 26596.78 | 5.32% | | 301182 | 凯旺科技 | 38.05 | -33.51 | -0.66 | -1.70% | 56027 | 21288.33 | 5.85% | | 002132 | 恒星科技 | 3.73 | 210.32 | -0.07 | -1.84% | 242260 | 9080.825 | 1.73% | | 001896 | 豫能控股 | 5.55 | 343.18 | -0.11 | -1.94% | 309886 | 17421.62 | 2.03% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.08 | -1.98% | 179279 | 7153.984 | 2.44% | | 002613 | 北玻股份 | 4.17 | 122.05 | -0.09 | -2.11% | 402368 | 16966.11 | 5.21% | | 000544 | 中原环保 | 8.67 | 8.19 | -0.21 | -2.36% | 198541 | 17345.47 | 2.04% | | 600207 | 安彩高科 | 4.97 | -9.34 | -0.13 | -2.55% | 208304 | 10401.48 | 1.98% | | 002536 | 飞龙股份 | 27.04 | 43.63 | -0.71 | -2.56% | 555218 | 151275.3 | 10.20% | | 600186 | 莲花控股 | 6.25 | 42.62 | -0.17 | -2.65% | 649701 | 40939.39 | 3.64% | | 300437 | 清水源 | 9.29 | -58.39 | -0.26 | -2.72% | 116051 | 10992.81 | 6.60% | | 002358 | 森源电气 | 5.34 | 53.78 | -0.15 | -2.73% | 240327 | 12925.65 | 2.58% | | 301071 | 力量钻石 | 30.11 | 99.81 | -0.88 | -2.84% | 70250 | 21278.1 | 3.61% | | 300614 | 百川畅银 | 14.68 | -8.54 | -0.43 | -2.85% | 27640 | 4088.622 | 1.72% | | 300248 | 新开普 | 14.45 | 69.98 | -0.45 | -3.02% | 177730 | 25927.64 | 4.34% | | 835207 | 众诚科技 | 28.29 | -91.33 | -0.91 | -3.12% | 37966 | 10852.8 | 6.74% | | 002582 | 好想你 | 10.34 | -83.32 | -0.36 | -3.36% | 273714 | 28796.29 | 7.95% | | 300480 | 光力科技 | 18.55 | -280.56 | -0.70 | -3.64% | 235783 | 44177.15 | 9.52% | | 688313 | 仕佳光子 | 83.01 | 141.25 | -3.16 | -3.67% | 426481.6 | 353849.2 | 9.30% | | 872895 | 花溪科技 | 27.28 | -451.94 | -1.10 | -3.88% | 19836 | 5563.156 | 6.90% | | 002225 | 濮耐股份 | 6.20 | 101.53 | -0.27 | -4.17% | 614516 | 38740.65 | 6.31% | | 000719 | 中原传媒 | 13.02 | 11.03 | -0.63 | -4.62% | 181969 | 24104.19 | 2.73% |
|