|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:26下跌家数:62平均涨幅:-0.79%平均换手:4.25%总成交额:310.57亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 18.86 | -37.24 | +1.36 | +7.77% | 1881707 | 359296.6 | 42.68% | | 688786 | 悦安新材 | 29.51 | 56.29 | +1.50 | +5.36% | 40129.15 | 11673.79 | 2.79% | | 000820 | *ST节能 | 3.50 | -146.65 | +0.17 | +5.11% | 133974 | 4632.95 | 4.51% | | 002591 | 恒大高新 | 7.26 | -80.33 | +0.27 | +3.86% | 448629 | 32507.92 | 20.07% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.07 | +2.81% | 635452 | 16155.82 | 4.42% | | 603398 | *ST沐邦 | 8.20 | -2.97 | +0.21 | +2.63% | 155500 | 12799.67 | 3.59% | | 001223 | 欧克科技 | 56.25 | 77.28 | +0.95 | +1.72% | 21293 | 12036.43 | 9.12% | | 002068 | 黑猫股份 | 10.62 | -59.45 | +0.17 | +1.63% | 456619 | 49176.99 | 6.21% | | 688223 | 晶科能源 | 6.27 | -12.46 | +0.10 | +1.62% | 1896807 | 120360 | 1.90% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.05 | +1.20% | 804230 | 34211.56 | 3.58% | | 600561 | 江西长运 | 7.67 | 12302.17 | +0.09 | +1.19% | 72788 | 5589.901 | 2.56% | | 688560 | 明冠新材 | 15.77 | -25.01 | +0.17 | +1.09% | 57227.56 | 9071.098 | 2.84% | | 603124 | 江南新材 | 84.80 | 59.98 | +0.80 | +0.95% | 38234 | 33025.7 | 13.08% | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.03 | +0.82% | 1144422 | 42627.09 | 3.20% | | 300636 | 同和药业 | 8.66 | 38.48 | +0.07 | +0.81% | 94205 | 8177.86 | 2.56% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.06 | +0.63% | 79722 | 7631.34 | 2.35% | | 001360 | 南矿集团 | 16.72 | 66.56 | +0.10 | +0.60% | 47621 | 7953.875 | 5.82% | | 002529 | *ST海源 | 7.73 | -9.65 | +0.04 | +0.52% | 97037 | 7609.14 | 3.73% | | 600750 | 江中药业 | 22.02 | 16.97 | +0.11 | +0.50% | 105194 | 23254.99 | 1.68% | | 001366 | 播恩集团 | 14.76 | -98.29 | +0.07 | +0.48% | 26516 | 3926.551 | 4.76% | | 300906 | 日月明 | 32.99 | 38.76 | +0.14 | +0.43% | 18728 | 6191.33 | 2.59% | | 301575 | 艾芬达 | 54.75 | 37.06 | +0.21 | +0.39% | 10176 | 5559.28 | 6.16% | | 605090 | 九丰能源 | 34.43 | 17.22 | +0.07 | +0.20% | 61929 | 21340.94 | 0.89% | | 600316 | 洪都航空 | 33.35 | 648.28 | +0.06 | +0.18% | 50326 | 16833.45 | 0.70% | | 300722 | 新余国科 | 31.07 | 139.56 | +0.04 | +0.13% | 35391 | 11088.62 | 1.28% | | 601065 | 江盐集团 | 8.92 | 19.12 | +0.01 | +0.11% | 82574 | 7403.129 | 1.98% | | 000550 | 江铃汽车 | 19.56 | 15.07 | 0.00 | 0.00% | 30378 | 5962.85 | 0.59% | | 000789 | 万年青 | 5.87 | 342.27 | 0.00 | 0.00% | 50755 | 2984.2 | 0.64% | | 688543 | 国科军工 | 49.10 | 53.28 | 0.00 | 0.00% | 47510.56 | 23580.15 | 4.10% | | 300294 | 博雅生物 | 25.40 | 39.14 | -0.01 | -0.04% | 37330 | 9513.38 | 0.74% | | 002760 | 凤形股份 | 23.19 | -43.16 | -0.01 | -0.04% | 27081 | 6295.1 | 2.51% | | 600071 | 凤凰光学 | 21.75 | 97.48 | -0.01 | -0.05% | 38062 | 8318.667 | 1.35% | | 000829 | 天音控股 | 10.31 | -226.26 | -0.01 | -0.10% | 123179 | 12741.11 | 1.20% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.01 | -0.11% | 110943 | 10289.05 | 1.32% | | 000404 | 长虹华意 | 7.24 | 11.10 | -0.01 | -0.14% | 102098 | 7421.831 | 1.47% | | 688057 | 金达莱 | 13.03 | 34.49 | -0.02 | -0.15% | 20659.81 | 2700.198 | 0.75% | | 603773 | 沃格光电 | 29.20 | -46.89 | -0.05 | -0.17% | 44074 | 12985.56 | 1.96% | | 000990 | 诚志股份 | 7.92 | 83.17 | -0.02 | -0.25% | 105808 | 8402.25 | 0.87% | | 600269 | 赣粤高速 | 5.48 | 7.29 | -0.02 | -0.36% | 157693 | 8698.098 | 0.68% | | 600461 | 洪城环境 | 9.56 | 10.22 | -0.04 | -0.42% | 58092 | 5574.218 | 0.45% | | 000831 | 中国稀土 | 47.14 | 462.03 | -0.26 | -0.55% | 253599 | 120098.7 | 2.39% | | 301190 | 善水科技 | 24.07 | 73.95 | -0.14 | -0.58% | 15602 | 3768.75 | 0.98% | | 600507 | 方大特钢 | 6.29 | 17.16 | -0.04 | -0.63% | 175095 | 11067.06 | 0.76% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.15 | -0.75% | 58680 | 11640.42 | 6.85% | | 000650 | 仁和药业 | 6.30 | 19.80 | -0.05 | -0.79% | 328777 | 20800.58 | 2.47% | | 002036 | 联创电子 | 9.91 | -22.95 | -0.08 | -0.80% | 170318 | 16937.07 | 1.62% | | 603235 | 天新药业 | 28.00 | 19.87 | -0.25 | -0.88% | 14399 | 4068.572 | 0.98% | | 920427 | 华维设计 | 14.81 | 123.65 | -0.14 | -0.94% | 9242 | 1379.131 | 1.83% | | 300986 | 志特新材 | 11.52 | 35.89 | -0.11 | -0.95% | 61748 | 7167.33 | 1.50% | | 002157 | 正邦科技 | 3.09 | -376.08 | -0.03 | -0.96% | 834730 | 25940.22 | 1.16% | | 600358 | ST联合 | 6.15 | -45.76 | -0.06 | -0.97% | 132954 | 8302.03 | 2.63% | | 301219 | 腾远钴业 | 68.28 | 24.57 | -0.67 | -0.97% | 66070 | 45265.75 | 3.23% | | 600053 | 九鼎投资 | 20.19 | -26.91 | -0.21 | -1.03% | 47808 | 9704.303 | 1.10% | | 301176 | 逸豪新材 | 27.03 | -103.80 | -0.29 | -1.06% | 23526 | 6387.32 | 4.17% | | 002670 | 国盛证券 | 18.34 | 108.75 | -0.21 | -1.13% | 194322 | 35804.85 | 1.20% | | 600782 | 新钢股份 | 4.31 | 14.12 | -0.05 | -1.15% | 547979 | 23723.6 | 1.74% | | 002343 | 慈文传媒 | 7.89 | -441.38 | -0.11 | -1.38% | 99211 | 7899.11 | 2.09% | | 002695 | 煌上煌 | 12.80 | 114.07 | -0.18 | -1.39% | 82734 | 10749.46 | 1.62% | | 000899 | 赣能股份 | 10.36 | 10.69 | -0.15 | -1.43% | 110077 | 11466.87 | 1.13% | | 301383 | 天键股份 | 33.45 | 158.01 | -0.52 | -1.53% | 8791 | 2966.3 | 1.24% | | 301132 | 满坤科技 | 33.90 | 36.68 | -0.53 | -1.54% | 13563 | 4630.6 | 1.43% | | 002991 | 甘源食品 | 61.04 | 22.30 | -0.97 | -1.56% | 13336 | 8233.44 | 2.67% | | 300787 | 海能实业 | 12.19 | 33.64 | -0.20 | -1.61% | 79264 | 9686.29 | 4.15% | | 600363 | 联创光电 | 59.19 | 87.17 | -1.00 | -1.66% | 47014 | 28102.3 | 1.04% | | 600397 | 江钨装备 | 6.98 | -16.56 | -0.12 | -1.69% | 143411 | 10066.63 | 1.45% | | 001376 | 百通能源 | 13.66 | 36.08 | -0.24 | -1.73% | 171029 | 23616.95 | 8.00% | | 920367 | 新赣江 | 24.30 | 164.85 | -0.43 | -1.74% | 52626 | 13370.28 | 12.60% | | 605366 | 宏柏新材 | 6.71 | -48.86 | -0.12 | -1.76% | 261938 | 17788.85 | 4.03% | | 001318 | 阳光乳业 | 14.79 | 35.89 | -0.27 | -1.79% | 61185 | 9144.664 | 2.16% | | 002748 | 世龙实业 | 14.05 | 78.22 | -0.26 | -1.82% | 638022 | 95497.2 | 26.58% | | 920719 | 宁新新材 | 15.45 | -4.54 | -0.31 | -1.97% | 46649 | 7223.555 | 6.37% | | 300748 | 金力永磁 | 34.50 | 77.85 | -0.74 | -2.10% | 260079 | 90366.35 | 2.30% | | 600228 | *ST返利 | 6.90 | -54.08 | -0.15 | -2.13% | 95676 | 6704.018 | 2.30% | | 300066 | 三川智慧 | 6.96 | 53.17 | -0.16 | -2.25% | 269248 | 18851.41 | 2.68% | | 688567 | 孚能科技 | 17.76 | -52.46 | -0.41 | -2.26% | 202860.6 | 36271.24 | 1.66% | | 301446 | 福事特 | 31.04 | 36.90 | -0.75 | -2.36% | 19585 | 6203.09 | 6.16% | | 605399 | 晨光新材 | 14.66 | -119.53 | -0.39 | -2.59% | 173021 | 25687.19 | 5.55% | | 300399 | 天利科技 | 25.55 | 329.66 | -0.71 | -2.70% | 36669 | 9492.351 | 1.86% | | 300818 | 耐普矿机 | 31.78 | 91.51 | -1.01 | -3.08% | 20833 | 6702.59 | 1.90% | | 603257 | 中国瑞林 | 62.74 | 45.34 | -2.06 | -3.18% | 19184 | 12122.01 | 7.70% | | 600362 | 江西铜业 | 39.14 | 16.94 | -1.33 | -3.29% | 392920 | 154973.7 | 1.89% | | 301511 | 德福科技 | 32.56 | 802.18 | -1.13 | -3.35% | 307651 | 101609.1 | 8.21% | | 301251 | 威尔高 | 55.74 | 95.55 | -2.01 | -3.48% | 38196 | 21427.32 | 7.08% | | 002378 | 章源钨业 | 12.26 | 68.33 | -0.46 | -3.62% | 350460 | 43429 | 2.93% | | 603977 | 国泰集团 | 13.09 | 53.43 | -0.52 | -3.82% | 317413 | 42178.16 | 5.11% | | 600373 | 中文传媒 | 11.20 | 42.58 | -0.47 | -4.03% | 345737 | 39440.49 | 2.57% | | 300453 | 三鑫医疗 | 10.13 | 21.63 | -0.49 | -4.61% | 224543 | 23425.81 | 6.24% | | 002460 | 赣锋锂业 | 68.89 | -100.78 | -3.49 | -4.82% | 782208.9 | 547324.2 | 6.48% | | 002176 | 江特电机 | 11.55 | -56.33 | -0.63 | -5.17% | 1459769 | 171839.9 | 8.56% | | 605188 | 国光连锁 | 25.78 | 2168.20 | -1.45 | -5.33% | 414361 | 111857.4 | 8.25% | | 300472 | *ST新元 | 8.05 | -4.77 | -0.90 | -10.06% | 331701 | 27707.79 | 12.52% |
|