|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:26下跌家数:46平均涨幅:-0.24%平均换手:3.05%总成交额:185.41亿元 更新时间：2025-08-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300194 | 福安药业 | 5.00 | 26.28 | +0.34 | +7.30% | 1829545 | 94890.61 | 18.90% | | 688410 | 山外山 | 18.25 | 79.61 | +0.98 | +5.67% | 163077.9 | 30431.45 | 6.95% | | 603109 | 神驰机电 | 39.24 | 33.42 | +1.63 | +4.33% | 132942 | 51538.89 | 6.37% | | 600292 | 远达环保 | 12.47 | 219.03 | +0.42 | +3.49% | 234902 | 28791.26 | 3.01% | | 600279 | 重庆港 | 5.85 | 13.54 | +0.19 | +3.36% | 284575 | 16522.98 | 2.40% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.34 | +2.66% | 510767 | 67360.13 | 8.57% | | 600729 | 重庆百货 | 31.23 | 9.99 | +0.69 | +2.26% | 85382 | 26770.8 | 4.47% | | 688576 | 西山科技 | 74.80 | 40.39 | +1.45 | +1.98% | 9575.229 | 7168.587 | 4.39% | | 601777 | 千里科技 | 9.80 | 992.95 | +0.17 | +1.77% | 483941 | 46701.33 | 1.07% | | 601127 | 赛力斯 | 130.02 | 32.80 | +1.87 | +1.46% | 202210 | 263255.9 | 1.34% | | 301533 | 威马农机 | 44.35 | 60.03 | +0.61 | +1.39% | 31478 | 13968.72 | 11.07% | | 600452 | 涪陵电力 | 11.83 | 26.13 | +0.15 | +1.28% | 664445 | 77233.91 | 6.05% | | 600939 | 重庆建工 | 3.74 | -13.58 | +0.04 | +1.08% | 243760 | 9048.1 | 1.28% | | 000514 | 渝开发 | 5.73 | 52.55 | +0.06 | +1.06% | 442442 | 25333 | 5.24% | | 600106 | 重庆路桥 | 6.69 | 42.55 | +0.07 | +1.06% | 304268 | 20282.88 | 2.29% | | 003006 | 百亚股份 | 27.40 | 37.29 | +0.21 | +0.77% | 42767 | 11718.76 | 1.00% | | 000625 | 长安汽车 | 13.05 | 17.21 | +0.10 | +0.77% | 964876.9 | 126243.4 | 1.17% | | 600877 | 电科芯片 | 14.06 | 269.37 | +0.10 | +0.72% | 747250 | 102790 | 6.31% | | 601963 | 重庆银行 | 10.26 | 6.86 | +0.05 | +0.49% | 73799 | 7585.88 | 0.39% | | 603766 | 隆鑫通用 | 13.10 | 19.63 | +0.06 | +0.46% | 140195 | 18411.97 | 0.68% | | 603717 | 天域生物 | 8.11 | -22.93 | +0.03 | +0.37% | 176602 | 14493.4 | 6.09% | | 603100 | 川仪股份 | 20.49 | 14.15 | +0.07 | +0.34% | 39588 | 8115.609 | 0.78% | | 600132 | 重庆啤酒 | 55.39 | 23.61 | +0.14 | +0.25% | 30764 | 17040.92 | 0.64% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.01 | +0.22% | 121702 | 5429.78 | 0.65% | | 301307 | 美利信 | 25.30 | -23.16 | +0.05 | +0.20% | 37777 | 9542.3 | 3.47% | | 601827 | 三峰环境 | 8.49 | 11.95 | +0.01 | +0.12% | 40613 | 3449.6 | 0.24% | | 600369 | 西南证券 | 4.64 | 43.10 | 0.00 | 0.00% | 261463 | 12139.18 | 0.39% | | 601158 | 重庆水务 | 4.75 | 27.20 | 0.00 | 0.00% | 58443 | 2775.67 | 0.12% | | 600917 | 重庆燃气 | 5.80 | 23.82 | 0.00 | 0.00% | 51327 | 2985.26 | 0.33% | | 301121 | 紫建电子 | 43.56 | 60.08 | 0.00 | 0.00% | 28408 | 12369.03 | 5.62% | | 873833 | 美心翼申 | 21.00 | 56.22 | -0.01 | -0.05% | 17846 | 3763.708 | 2.86% | | 600116 | 三峡水利 | 6.79 | 44.24 | -0.01 | -0.15% | 46897 | 3181.28 | 0.25% | | 000950 | 重药控股 | 5.30 | 30.00 | -0.01 | -0.19% | 176060 | 9375.431 | 1.02% | | 001696 | 宗申动力 | 24.25 | 48.93 | -0.08 | -0.33% | 228900 | 55450.5 | 2.57% | | 000565 | 渝三峡A | 8.59 | -2339.59 | -0.03 | -0.35% | 99521 | 8516.77 | 2.30% | | 002907 | 华森制药 | 17.99 | 97.90 | -0.07 | -0.39% | 103450 | 18748.15 | 3.35% | | 600615 | 丰华股份 | 12.80 | 217.25 | -0.05 | -0.39% | 29229 | 3740.4 | 1.30% | | 301613 | 新铝时代 | 58.96 | 42.00 | -0.24 | -0.41% | 15462 | 9122.11 | 4.30% | | 601077 | 渝农商行 | 6.74 | 6.52 | -0.03 | -0.44% | 460397 | 31229.41 | 0.52% | | 002168 | *ST惠程 | 4.14 | -25.22 | -0.02 | -0.48% | 127310 | 5159.26 | 1.62% | | 002872 | ST天圣 | 4.85 | -19.43 | -0.03 | -0.61% | 28227 | 1371.64 | 1.31% | | 834033 | 康普化学 | 19.80 | 34.83 | -0.13 | -0.65% | 8013 | 1592.039 | 0.97% | | 000591 | 太阳能 | 4.49 | 15.12 | -0.03 | -0.66% | 219879 | 9893.68 | 0.61% | | 000838 | 财信发展 | 2.97 | -12.81 | -0.02 | -0.67% | 137980 | 4115.69 | 1.31% | | 600847 | 万里股份 | 11.79 | -43.41 | -0.08 | -0.67% | 18112 | 2138.81 | 1.18% | | 002968 | 新大正 | 11.19 | 23.40 | -0.08 | -0.71% | 29819 | 3345.44 | 1.40% | | 001296 | 长江材料 | 20.85 | 24.69 | -0.15 | -0.71% | 22084 | 4599.09 | 2.87% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | -0.10 | -0.75% | 123056 | 16367.86 | 1.08% | | 600129 | 太极集团 | 23.82 | -91.08 | -0.20 | -0.83% | 98217 | 23452.67 | 1.76% | | 601965 | 中国汽研 | 19.47 | 21.27 | -0.17 | -0.87% | 33430 | 6509.89 | 0.34% | | 300122 | 智飞生物 | 23.25 | 217.75 | -0.21 | -0.90% | 241163 | 56349.71 | 1.71% | | 002558 | 巨人网络 | 28.56 | 38.90 | -0.27 | -0.94% | 402787 | 115929.8 | 2.08% | | 001317 | 三羊马 | 48.39 | 6242.57 | -0.46 | -0.94% | 21536 | 10514.27 | 7.33% | | 000736 | *ST中地 | 4.94 | -0.68 | -0.05 | -1.00% | 79193 | 3940.03 | 1.10% | | 300275 | 梅安森 | 14.09 | 77.31 | -0.15 | -1.05% | 74570 | 10522.11 | 2.94% | | 603601 | 再升科技 | 4.64 | 51.56 | -0.05 | -1.07% | 285664 | 13284.71 | 2.80% | | 002996 | 顺博合金 | 7.73 | 32.80 | -0.09 | -1.15% | 82619 | 6407.81 | 1.98% | | 605122 | 四方新材 | 14.29 | -13.65 | -0.17 | -1.18% | 33420 | 4792.54 | 1.94% | | 603697 | 有友食品 | 12.55 | 32.66 | -0.15 | -1.18% | 30198 | 3806.52 | 0.71% | | 603191 | 望变电气 | 14.95 | 88.84 | -0.18 | -1.19% | 66261 | 9995.77 | 2.01% | | 830896 | 旺成科技 | 19.62 | 47.80 | -0.24 | -1.21% | 11321 | 2220.773 | 2.55% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.02 | -1.28% | 1025318 | 15850.86 | 1.23% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.02 | -1.41% | 386674 | 5447 | 0.73% | | 000892 | 欢瑞世纪 | 4.77 | -17.99 | -0.07 | -1.45% | 280698 | 13426.46 | 3.95% | | 871857 | 泓禧科技 | 19.13 | 114.09 | -0.30 | -1.54% | 7729 | 1487.122 | 1.04% | | 301526 | 国际复材 | 5.09 | -82.45 | -0.09 | -1.74% | 689420.9 | 35147.43 | 4.91% | | 688443 | 智翔金泰-U | 32.57 | -15.83 | -0.59 | -1.78% | 33176.67 | 10776.22 | 2.84% | | 603976 | 正川股份 | 22.30 | 78.20 | -0.43 | -1.89% | 28344 | 6412.65 | 1.87% | | 301107 | 瑜欣电子 | 31.78 | 45.81 | -0.64 | -1.97% | 12825 | 4097.06 | 2.15% | | 300363 | 博腾股份 | 22.32 | -61.75 | -0.54 | -2.36% | 166888 | 37431.27 | 3.33% | | 001328 | 登康口腔 | 44.56 | 45.94 | -1.09 | -2.39% | 14932 | 6767.729 | 3.47% | | 603758 | 秦安股份 | 14.22 | 39.77 | -0.36 | -2.47% | 90138 | 12947.74 | 2.05% | | 300006 | 莱美药业 | 5.08 | -55.30 | -0.19 | -3.61% | 497223 | 25458.46 | 4.71% | | 301397 | 溯联股份 | 38.20 | 48.14 | -1.81 | -4.52% | 84200 | 32301.32 | 11.90% | | 002742 | *ST三圣 | 5.42 | -3.36 | -0.28 | -4.91% | 249860 | 13664.43 | 5.79% | | 000788 | 北大医药 | 6.40 | 27.33 | -0.53 | -7.65% | 607308 | 39011.08 | 10.19% |
|