|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:35下跌家数:40平均涨幅:-0.06%平均换手:1.44%总成交额:118.38亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 837612 | 92576.52 | 1.85% | | 601965 | 中国汽研 | 19.71 | 18.65 | +0.61 | +3.19% | 158606 | 31621.99 | 1.59% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.12 | +2.39% | 326284 | 16959.28 | 3.09% | | 600292 | 电投水电 | 16.00 | 19353.63 | +0.32 | +2.04% | 288523 | 45932.69 | 3.70% | | 301121 | 紫建电子 | 42.05 | 108.30 | +0.81 | +1.96% | 16195 | 6804.797 | 3.20% | | 920833 | 美心翼申 | 18.18 | 44.47 | +0.32 | +1.79% | 12756 | 2304.111 | 2.04% | | 600452 | 涪陵电力 | 12.39 | 34.85 | +0.19 | +1.56% | 230317 | 28272.29 | 2.10% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 14389 | 1833.44 | 0.64% | | 688443 | 智翔金泰-U | 28.81 | -18.10 | +0.33 | +1.16% | 17370.4 | 4979.387 | 1.49% | | 002168 | *ST惠程 | 4.05 | -28.97 | +0.04 | +1.00% | 18212 | 739.0728 | 0.23% | | 603717 | 天域生物 | 7.73 | -19.44 | +0.07 | +0.91% | 36512 | 2828.979 | 1.26% | | 601127 | 赛力斯 | 109.78 | 26.49 | +0.90 | +0.83% | 76953 | 84553.84 | 0.51% | | 920873 | 中设咨询 | 7.91 | -15.76 | +0.06 | +0.76% | 11692 | 922.9014 | 0.98% | | 002968 | 新大正 | 12.93 | 26.46 | +0.09 | +0.70% | 15272 | 1975.822 | 0.72% | | 301307 | 美利信 | 36.01 | -22.94 | +0.25 | +0.70% | 21791 | 7835.365 | 2.00% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.09 | +0.64% | 8888 | 1256.65 | 0.58% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5524 | 2083.438 | 1.94% | | 603758 | 秦安股份 | 14.86 | 37.01 | +0.08 | +0.54% | 21050 | 3131.943 | 0.48% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.05 | +0.42% | 46034 | 5480.595 | 0.77% | | 603697 | 有友食品 | 12.39 | 25.25 | +0.05 | +0.41% | 79447 | 9804.865 | 1.86% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.02 | +0.39% | 22073 | 1143.05 | 0.30% | | 301397 | 溯联股份 | 32.53 | 43.92 | +0.12 | +0.37% | 14663 | 4786.509 | 2.08% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 37752 | 2358.45 | 0.63% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25220 | 3196.071 | 0.93% | | 603976 | 正川股份 | 20.75 | 177.79 | +0.06 | +0.29% | 3580 | 743.6413 | 0.24% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9240 | 1288.166 | 0.54% | | 002907 | 华森制药 | 14.72 | 82.39 | +0.04 | +0.27% | 6069 | 893.8335 | 0.20% | | 300194 | 福安药业 | 4.41 | 36.31 | +0.01 | +0.23% | 42858 | 1889.5 | 0.44% | | 600132 | 重庆啤酒 | 54.25 | 21.33 | +0.12 | +0.22% | 12831 | 6973.021 | 0.27% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 24572 | 6147.675 | 0.48% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.01 | +0.16% | 36810 | 2288.71 | 0.28% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.03 | +0.15% | 2466 | 498.8626 | 0.56% | | 603352 | 至信股份 | 43.18 | 41.99 | +0.03 | +0.07% | 7062 | 3051.531 | 1.59% | | 301107 | 瑜欣电子 | 30.79 | 39.17 | +0.02 | +0.06% | 6574 | 2031.231 | 1.10% | | 002558 | 巨人网络 | 41.29 | 45.11 | +0.01 | +0.02% | 118412 | 49049.18 | 0.61% | | 000514 | 渝开发 | 5.15 | 46.72 | 0.00 | 0.00% | 47603 | 2454.68 | 0.56% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 387870 | 5533.326 | 0.51% | | 601963 | 重庆银行 | 10.23 | 6.38 | 0.00 | 0.00% | 49263 | 5065.298 | 0.26% | | 301613 | 新铝时代 | 51.81 | 33.60 | 0.00 | 0.00% | 4529 | 2344.551 | 0.54% | | 600129 | 太极集团 | 17.72 | -27.72 | -0.01 | -0.06% | 25482 | 4524.8 | 0.46% | | 300122 | 智飞生物 | 17.06 | -31.18 | -0.01 | -0.06% | 61623 | 10547.61 | 0.44% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.01 | -0.08% | 48029 | 6341.335 | 0.42% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 12925 | 3110.111 | 0.67% | | 000625 | 长安汽车 | 11.11 | 16.20 | -0.01 | -0.09% | 164746 | 18313.02 | 0.20% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 85386 | 4979.657 | 0.49% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.03 | -0.19% | 65549 | 10320.56 | 0.32% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 146847 | 6709.88 | 0.22% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 30022 | 1359.6 | 0.06% | | 001328 | 登康口腔 | 41.92 | 40.29 | -0.11 | -0.26% | 2858 | 1201.376 | 0.62% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.06 | -0.29% | 75423 | 15415.77 | 0.85% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.01 | -0.32% | 69120 | 2184.129 | 0.36% | | 920033 | 康普化学 | 17.01 | 53.02 | -0.06 | -0.35% | 3861 | 658.1666 | 0.47% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 22595 | 1269.489 | 0.14% | | 600877 | 电科芯片 | 19.27 | 1162.35 | -0.07 | -0.36% | 123700 | 23938.96 | 1.04% | | 000838 | 财信发展 | 2.55 | -10.29 | -0.01 | -0.39% | 171475 | 4405.46 | 1.63% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 17531 | 744.1146 | 0.33% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 12394 | 507.6184 | 0.47% | | 688576 | 西山科技 | 80.67 | 48.19 | -0.43 | -0.53% | 1140.05 | 918.5395 | 0.52% | | 001296 | 长江材料 | 27.62 | 29.04 | -0.16 | -0.58% | 19198 | 5309.536 | 2.50% | | 603109 | 神驰机电 | 26.84 | 24.58 | -0.17 | -0.63% | 13690 | 3673.472 | 0.66% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 59341 | 4989.195 | 1.37% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.04 | -0.73% | 131902 | 7189.607 | 0.70% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 31789 | 1708.166 | 0.27% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 24543.65 | 4282.498 | 0.77% | | 300363 | 博腾股份 | 23.73 | -9157.01 | -0.19 | -0.79% | 37513 | 8948.942 | 0.75% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 27121 | 2367.122 | 0.16% | | 920857 | 泓禧科技 | 26.47 | -352.05 | -0.23 | -0.86% | 1853 | 491.8775 | 0.25% | | 600116 | XD三峡水 | 6.56 | 45.28 | -0.06 | -0.91% | 62984 | 4144.234 | 0.33% | | 003006 | 百亚股份 | 21.56 | 31.54 | -0.20 | -0.92% | 19466 | 4215.6 | 0.45% | | 301526 | 国际复材 | 12.64 | 624.86 | -0.13 | -1.02% | 1917437 | 246015.9 | 13.65% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 18612 | 963.67 | 0.87% | | 002996 | 顺博合金 | 7.74 | 35.55 | -0.10 | -1.28% | 72070 | 5581.638 | 1.78% | | 001317 | 三羊马 | 52.81 | -305.06 | -0.69 | -1.29% | 22546 | 12045.47 | 2.64% | | 601077 | 渝农商行 | 6.61 | 6.31 | -0.10 | -1.49% | 172194 | 11462.33 | 0.19% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 782176 | 11896.04 | 0.94% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 772098 | 42433.38 | 1.97% | | 603601 | 再升科技 | 10.84 | 152.63 | -0.38 | -3.39% | 700780.9 | 77583.83 | 6.13% | | 603191 | 望变电气 | 23.21 | 83.50 | -1.00 | -4.13% | 197352 | 46082.74 | 5.98% | | 000892 | 欢瑞世纪 | 8.11 | -35.80 | -0.84 | -9.39% | 1325950 | 111341.7 | 18.65% |
|