|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:406下跌家数:305平均涨幅:+0.19%平均换手:2.13%总成交额:1602.28亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.59 | -4875.57 | +0.34 | +2.09% | 5097 | 840.0156 | 1.21% | | 920906 | 舜宇精工 | 28.10 | 34.51 | +0.45 | +1.63% | 7218 | 2008.2 | 2.16% | | 920270 | 天铭科技 | 18.51 | 39.36 | +0.28 | +1.54% | 9564 | 1774.696 | 1.18% | | 920169 | 七丰精工 | 37.72 | 88.51 | +0.50 | +1.34% | 17226 | 6507.493 | 3.39% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 20997 | 2904.05 | 1.68% | | 920570 | 坤博精工 | 35.54 | -744.74 | +0.38 | +1.08% | 1743 | 618.2724 | 0.72% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.18 | +1.00% | 3538 | 643.0132 | 0.97% | | 920086 | 科马材料 | 33.81 | 34.81 | +0.31 | +0.93% | 7008 | 2360.466 | 2.62% | | 920974 | 凯大催化 | 8.54 | 45.36 | +0.07 | +0.83% | 19228 | 1632.022 | 1.50% | | 920015 | 锦华新材 | 52.07 | 34.37 | +0.42 | +0.81% | 7526 | 3914.198 | 1.99% | | 920679 | 前进科技 | 20.67 | 61.06 | +0.11 | +0.54% | 5735 | 1184.902 | 1.54% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 3697 | 432.51 | 0.36% | | 920855 | 浙江大农 | 18.09 | 29.33 | +0.07 | +0.39% | 3165 | 569.6773 | 0.47% | | 920252 | 天宏锂电 | 29.40 | 304.62 | +0.09 | +0.31% | 7275 | 2144.74 | 1.07% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 3097 | 560.1665 | 0.31% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.02 | +0.23% | 12002 | 1042.651 | 1.02% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 811 | 151.4786 | 0.21% | | 920656 | 海昇药业 | 17.39 | 26.16 | 0.00 | 0.00% | 1918 | 334.289 | 0.59% | | 920690 | 捷众科技 | 32.62 | 30.25 | 0.00 | 0.00% | 3011 | 987.3852 | 0.70% | | 920058 | 华洋赛车 | 32.00 | 32.44 | -0.03 | -0.09% | 559 | 179.3106 | 0.20% | | 920130 | 立方控股 | 25.36 | -38.66 | -0.04 | -0.16% | 15305 | 3933.207 | 2.74% | | 920101 | 志高机械 | 40.45 | 30.58 | -0.07 | -0.17% | 4235 | 1718.038 | 1.65% | | 920118 | 太湖远大 | 23.53 | 26.08 | -0.05 | -0.21% | 2971 | 698.5982 | 0.96% | | 920227 | 美登科技 | 77.95 | 75.02 | -0.35 | -0.45% | 6176 | 4881.662 | 3.51% | | 920223 | 荣亿精密 | 20.44 | -156.35 | -0.15 | -0.73% | 21690 | 4441.533 | 2.66% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.09 | -0.94% | 16285 | 1548.803 | 0.87% | | 920056 | 能之光 | 26.88 | 39.81 | -0.51 | -1.86% | 13038 | 3514.097 | 4.23% | | 920062 | 科润智控 | 11.91 | 61.00 | -0.23 | -1.89% | 62663 | 7525.474 | 4.70% | | 920685 | 新芝生物 | 14.39 | 32.37 | -0.28 | -1.91% | 8657 | 1244.579 | 1.58% | | 920061 | 西磁科技 | 29.67 | 377.00 | -0.77 | -2.53% | 7724 | 2316.864 | 2.10% | | 920924 | 广脉科技 | 25.54 | 147.72 | -0.94 | -3.55% | 44892 | 11704.62 | 6.97% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 47735 | 8995.785 | 5.83% |
|