|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:34下跌家数:46平均涨幅:-0.10%平均换手:3.88%总成交额:373.38亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600831 | ST广网 | 5.50 | -3.55 | +0.50 | +10.00% | 398503 | 21295.54 | 5.61% | | 600343 | 航天动力 | 16.49 | -49.36 | +0.76 | +4.83% | 462509 | 76569.43 | 7.25% | | 688285 | 高铁电气 | 9.89 | 64.25 | +0.45 | +4.77% | 109072.2 | 10853.33 | 2.90% | | 301231 | 荣信文化 | 34.31 | -118.37 | +1.34 | +4.06% | 161753 | 54442.37 | 30.01% | | 600928 | 西安银行 | 4.14 | 6.91 | +0.11 | +2.73% | 473487 | 19446.63 | 1.07% | | 688719 | 爱科赛博 | 40.20 | -692.94 | +1.03 | +2.63% | 42107.63 | 16817.42 | 4.69% | | 600706 | 曲江文旅 | 11.07 | 114.50 | +0.26 | +2.41% | 188567 | 20682.91 | 7.42% | | 688122 | 西部超导 | 73.84 | 56.65 | +1.71 | +2.37% | 264813.1 | 195217.5 | 4.08% | | 601369 | 陕鼓动力 | 9.52 | 16.52 | +0.20 | +2.15% | 302806 | 28683.12 | 1.78% | | 000697 | *ST炼石 | 8.31 | -31.67 | +0.16 | +1.96% | 57196 | 4715.032 | 0.97% | | 601015 | 陕西黑猫 | 4.83 | -7.82 | +0.09 | +1.90% | 1217544 | 56897.58 | 5.96% | | 688333 | 铂力特 | 75.63 | 97.10 | +1.32 | +1.78% | 74063.72 | 55871.33 | 2.70% | | 688167 | 炬光科技 | 135.29 | -100.57 | +2.19 | +1.65% | 33094.64 | 45223.32 | 3.68% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.06 | +1.52% | 211671 | 8454.111 | 1.66% | | 300861 | 美畅股份 | 17.66 | 568.33 | +0.25 | +1.44% | 113519 | 20066.15 | 2.69% | | 603139 | 康惠股份 | 23.36 | -12.69 | +0.27 | +1.17% | 16541 | 3865.29 | 1.66% | | 600665 | 天地源 | 3.69 | -2.38 | +0.04 | +1.10% | 89726 | 3284.03 | 1.04% | | 600455 | 博通股份 | 28.30 | 45.68 | +0.30 | +1.07% | 13371 | 3759.077 | 2.14% | | 000516 | 国际医学 | 4.92 | -32.82 | +0.04 | +0.82% | 235636 | 11514.05 | 1.07% | | 600080 | 金花股份 | 7.91 | 37.70 | +0.06 | +0.76% | 62467 | 4919.29 | 1.67% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.03 | +0.72% | 229605 | 9522.26 | 0.58% | | 920519 | 万德股份 | 13.99 | 76.36 | +0.10 | +0.72% | 11310 | 1575.088 | 1.80% | | 002799 | 环球印务 | 8.71 | -27.90 | +0.06 | +0.69% | 52873 | 4591.375 | 1.65% | | 000812 | 陕西金叶 | 4.82 | -728.41 | +0.03 | +0.63% | 139041 | 6694.294 | 1.81% | | 002864 | 盘龙药业 | 32.40 | 28.58 | +0.18 | +0.56% | 29154 | 9412.331 | 3.93% | | 001299 | 美能能源 | 12.66 | 31.04 | +0.07 | +0.56% | 58963 | 7451.015 | 2.70% | | 688281 | 华秦科技 | 67.76 | 53.16 | +0.31 | +0.46% | 9085.938 | 6142.819 | 0.33% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.03 | +0.40% | 46764 | 3524.689 | 1.47% | | 000610 | 西安旅游 | 12.90 | -12.03 | +0.05 | +0.39% | 117742 | 15092.74 | 5.00% | | 000564 | 供销大集 | 2.79 | -36.84 | +0.01 | +0.36% | 6431063 | 180075 | 4.37% | | 000721 | 西安饮食 | 9.40 | -43.47 | +0.03 | +0.32% | 386939 | 36138.5 | 7.55% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.01 | +0.26% | 158848 | 6138.64 | 0.43% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.01 | +0.23% | 139572 | 6129.489 | 0.84% | | 002267 | 陕天然气 | 8.28 | 16.00 | +0.01 | +0.12% | 68689 | 5688.102 | 0.62% | | 300140 | 节能环境 | 6.76 | 25.41 | 0.00 | 0.00% | 125346 | 8467.36 | 1.23% | | 605033 | 美邦股份 | 22.94 | 104.15 | 0.00 | 0.00% | 21347 | 4883.71 | 6.32% | | 605168 | 三人行 | 28.30 | 69.29 | -0.01 | -0.04% | 32351 | 9126.11 | 1.53% | | 301357 | 北方长龙 | 143.89 | 1268.34 | -0.11 | -0.08% | 49403 | 70686.38 | 20.76% | | 002149 | 西部材料 | 17.77 | 97.28 | -0.03 | -0.17% | 104409 | 18618.03 | 2.14% | | 688101 | 三达膜 | 17.23 | 14.29 | -0.04 | -0.23% | 28230.48 | 4904.707 | 0.85% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.01 | -0.25% | 182744 | 7250.423 | 1.45% | | 000563 | 陕国投A | 3.69 | 13.26 | -0.01 | -0.27% | 447546 | 16505.03 | 0.88% | | 600707 | 彩虹股份 | 5.99 | 55.09 | -0.02 | -0.33% | 189200 | 11347.61 | 0.53% | | 300775 | 三角防务 | 31.46 | 37.72 | -0.11 | -0.35% | 534310 | 167538.2 | 10.05% | | 300831 | 派瑞股份 | 14.18 | 186.39 | -0.05 | -0.35% | 37441 | 5325.255 | 2.03% | | 600456 | 宝钛股份 | 32.50 | 44.69 | -0.12 | -0.37% | 77793 | 25318.1 | 1.63% | | 000837 | 秦川机床 | 13.18 | 298.54 | -0.05 | -0.38% | 135855 | 17965.52 | 1.35% | | 688314 | 康拓医疗 | 33.76 | 31.02 | -0.14 | -0.41% | 4263.65 | 1441.697 | 0.52% | | 000768 | 中航西飞 | 25.29 | 65.61 | -0.14 | -0.55% | 125769 | 31866.43 | 0.45% | | 920576 | 天力复合 | 30.02 | 84.23 | -0.18 | -0.60% | 9155 | 2763.825 | 0.85% | | 688498 | 源杰科技 | 598.00 | 512.38 | -4.00 | -0.66% | 43157.35 | 261285.1 | 7.18% | | 001231 | 农心科技 | 23.70 | 36.69 | -0.17 | -0.71% | 41004 | 9680.058 | 8.22% | | 300164 | 通源石油 | 6.02 | 55.57 | -0.05 | -0.82% | 615822 | 37102.63 | 10.56% | | 920599 | 同力股份 | 21.14 | 11.26 | -0.18 | -0.84% | 58274 | 11583.56 | 1.67% | | 301589 | 诺瓦星云 | 167.96 | 26.88 | -1.53 | -0.90% | 3083 | 5186.908 | 0.89% | | 002673 | 西部证券 | 8.49 | 19.78 | -0.08 | -0.93% | 295051 | 25115.72 | 0.72% | | 601179 | 中国西电 | 10.53 | 44.76 | -0.10 | -0.94% | 4816555 | 503390.7 | 9.40% | | 300397 | 天和防务 | 12.30 | -51.14 | -0.13 | -1.05% | 86306 | 10681.54 | 2.13% | | 688102 | 斯瑞新材 | 20.18 | 108.57 | -0.22 | -1.08% | 262432.7 | 54566.34 | 3.59% | | 688150 | 莱特光电 | 22.64 | 41.90 | -0.28 | -1.22% | 26669.88 | 6084.262 | 0.66% | | 688783 | 西安奕材-U | 27.36 | -156.39 | -0.41 | -1.48% | 419611.4 | 119007.5 | 25.49% | | 300581 | 晨曦航空 | 15.86 | -191.66 | -0.25 | -1.55% | 95035 | 15176.48 | 1.73% | | 601012 | 隆基绿能 | 22.44 | -30.83 | -0.36 | -1.58% | 2808371 | 638779.4 | 3.71% | | 688269 | 凯立新材 | 41.80 | 48.93 | -0.71 | -1.67% | 26633.53 | 11213.11 | 2.04% | | 600379 | 宝光股份 | 13.39 | 62.46 | -0.23 | -1.69% | 74306 | 10017.13 | 2.25% | | 600893 | 航发动力 | 38.90 | 428.31 | -0.70 | -1.77% | 188220 | 73727.18 | 0.71% | | 301171 | 易点天下 | 30.86 | 60.57 | -0.57 | -1.81% | 210519 | 64636.19 | 5.64% | | 001286 | 陕西能源 | 10.15 | 13.00 | -0.19 | -1.84% | 273423 | 27875.98 | 2.60% | | 000561 | 烽火电子 | 11.75 | -47.18 | -0.22 | -1.84% | 331277 | 39028.77 | 5.51% | | 601958 | 金钼股份 | 14.55 | 15.27 | -0.28 | -1.89% | 174109 | 25482.43 | 0.54% | | 302132 | 中航成飞 | 80.57 | -201.82 | -1.57 | -1.91% | 91783 | 74420.42 | 1.57% | | 688550 | 瑞联新材 | 47.80 | 23.89 | -1.00 | -2.05% | 30097.88 | 14462.69 | 1.73% | | 920640 | 富士达 | 33.92 | 89.61 | -0.71 | -2.05% | 64438 | 22132.13 | 3.57% | | 688334 | 西高院 | 21.02 | 25.27 | -0.44 | -2.05% | 63718.73 | 13504.3 | 4.06% | | 601225 | 陕西煤业 | 24.12 | 13.28 | -0.56 | -2.27% | 512743 | 123021.5 | 0.53% | | 300487 | 蓝晓科技 | 54.26 | 32.69 | -1.29 | -2.32% | 38385 | 21082.69 | 1.25% | | 301031 | 中熔电气 | 106.36 | 33.84 | -2.73 | -2.50% | 31691 | 34144.32 | 4.61% | | 301517 | 陕西华达 | 44.83 | -3801.00 | -1.27 | -2.75% | 44245 | 20057.34 | 4.51% | | 301306 | 西测测试 | 59.71 | -29.74 | -1.88 | -3.05% | 41655 | 25173.71 | 7.15% | | 920564 | 天润科技 | 22.22 | 177.63 | -0.74 | -3.22% | 14190 | 3169.088 | 3.50% | | 003009 | 中天火箭 | 50.57 | -291.02 | -2.61 | -4.91% | 51892 | 26626.36 | 3.34% | | 600302 | 标准股份 | 10.70 | -24.41 | -0.64 | -5.64% | 383317 | 41637.21 | 11.08% |
|