中财网 中财网股票行情
电科网安(002268)四川省上涨家数:88下跌家数:87平均涨幅:+0.30%平均换手:1.00%总成交额:247.96亿元
更新时间：2026-02-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技106.28192.91+11.93+12.64%142113.7145050.77.82%
300249依米康17.79-117.16+1.81+11.33%754356137247.320.20%
002272川润股份18.12-82.62+1.65+10.02%29615553658.647.66%
002951金时科技17.711027.27+1.61+10.00%20436435598.315.09%
300547川环科技36.9041.64+2.03+5.82%7614327850.864.27%
600392盛和资源30.2858.85+1.49+5.18%509126150262.82.90%
300696爱乐达32.25233.74+1.45+4.71%6543320838.82.46%
600875东方电气31.8133.71+1.22+3.99%479955152063.52.12%
600331宏达股份17.46-1446.73+0.62+3.68%20703235490.991.02%
000510新金路17.04-103.46+0.56+3.40%37955063157.596.26%
600391航发科技49.84367.48+1.44+2.98%8832343214.662.68%
688283坤恒顺维48.83127.54+1.26+2.65%3653.561769.4320.30%
300820英杰电气57.8160.40+1.38+2.45%122757035.061.10%
688222成都先导30.49107.06+0.66+2.21%29590.998948.1780.74%
300733西菱动力18.4563.21+0.37+2.05%152712803.720.68%
688311盟升电子45.18-39.60+0.84+1.89%11425.295103.830.68%
688776国光电气111.45-333.35+2.05+1.87%4795.575273.1190.44%
002246北化股份19.7452.46+0.34+1.75%5744011338.61.05%
002978安宁股份37.5722.11+0.63+1.71%180676722.6490.49%
301336趣睡科技62.7779.63+1.04+1.68%60693798.671.99%
600378昊华科技36.7033.03+0.58+1.61%161715878.910.15%
000688国城矿业31.49130.56+0.48+1.55%7627323826.260.64%
300101振芯科技28.23259.26+0.43+1.55%3778610567.660.67%
300127银河磁体37.5567.95+0.55+1.49%5918721990.152.56%
920943优机股份25.0931.24+0.36+1.46%3121778.08560.60%
300502新易盛377.0049.84+5.34+1.44%1281824851761.45%
601208东材科技28.20125.07+0.39+1.40%17433048552.941.73%
000629钒钛股份3.71-738.43+0.05+1.37%35457413068.310.38%
300440运达科技15.74140.22+0.21+1.35%448797028.341.03%
688319欧林生物25.33160.04+0.33+1.32%12017.543029.2030.30%
600353旭光电子19.22129.99+0.24+1.26%7236613719.050.87%
000593德龙汇能13.723304.66+0.16+1.18%328904466.630.92%
300471厚普股份14.70-120.58+0.17+1.17%441506419.321.20%
002497雅化集团26.9271.08+0.31+1.16%10585028437.521.00%
920675秉扬科技11.6342.38+0.13+1.13%5424630.1050.69%
000155川能动力12.8453.32+0.14+1.10%9884712687.880.54%
688636智明达47.2674.31+0.46+0.98%17101.927996.7371.02%
301596瑞迪智驱74.9154.13+0.71+0.96%1152858.340.37%
688708佳驰科技62.3455.96+0.56+0.91%4150.792589.7520.29%
600793宜宾纸业20.91-53.21+0.18+0.87%268095655.361.52%
300414中光防雷15.33233.27+0.13+0.86%200163048.340.64%
920199倍益康42.25277.08+0.35+0.84%44181850.7661.16%
002630ST华西2.58-7.87+0.02+0.78%965772481.570.94%
002023海特高新12.0169.52+0.09+0.76%460855508.160.62%
002240盛新锂能37.70-37.83+0.28+0.75%14106052988.111.55%
300559佳发教育12.45143.14+0.09+0.73%196462450.940.63%
301050雷电微力53.96106.20+0.39+0.73%170959173.740.81%
301213观想科技75.15-446.80+0.54+0.72%41473090.440.80%
688709成都华微46.19303.83+0.33+0.72%10844.945004.7660.49%
301233盛帮股份55.4932.78+0.37+0.67%20071110.250.71%
002366融发核电7.55-216.80+0.05+0.67%818546154.280.44%
688053ST思科瑞45.80-209.09+0.30+0.66%1737.06792.8220.17%
920008成电光信30.9280.47+0.19+0.62%1478455.5050.44%
300432富临精工18.2275.77+0.11+0.61%7718214081.430.46%
000586汇源通信15.37370.15+0.09+0.59%300484557.691.55%
600505西昌电力14.01325.26+0.08+0.57%4920868981.35%
688297中无人机49.02527.95+0.24+0.49%13151.416410.6780.19%
001337四川黄金47.2347.20+0.22+0.47%8085438225.632.80%
300092科新机电15.6352.62+0.07+0.45%124461933.860.59%
920239长虹能源32.3825.52+0.14+0.43%2899936.33630.16%
601399国机重装5.1577.58+0.02+0.39%1861179532.60.26%
301286侨源股份54.22107.75+0.21+0.39%39322123.150.24%
603809豪能股份12.9834.72+0.05+0.39%231122989.640.25%
002935天奥电子21.60144.31+0.08+0.37%205424410.650.49%
300492华图山鼎75.0585.48+0.27+0.36%38792916.430.20%
600558大西洋6.2626.65+0.02+0.32%573793562.960.64%
301256华融化学16.2687.09+0.05+0.31%468357631.990.98%
300535达威股份21.72-155.09+0.06+0.28%69011490.990.88%
301117佳缘科技52.40342.98+0.14+0.27%104545461.261.32%
002539云图控股15.1222.54+0.04+0.27%499947532.710.57%
000628高新发展50.90495.45+0.13+0.26%176208989.3510.92%
600979广安爱众4.5539.09+0.01+0.22%729813335.990.59%
002466天齐锂业51.26-41.58+0.11+0.22%9614549293.250.65%
603327福蓉科技10.29108.72+0.02+0.19%264462719.420.25%
688737中自科技28.30-86.60+0.04+0.14%10624.922991.7640.89%
301172君逸数码29.10152.13+0.04+0.14%249687177.892.53%
301515港通医疗25.47-160.87+0.03+0.12%65921665.451.01%
920781瑞奇智造8.87-233.37+0.01+0.11%2398212.72250.23%
300470中密控股38.4119.98+0.04+0.10%55522132.40.28%
920425乐创技术24.8268.21+0.02+0.08%83402090.4261.41%
688117圣诺生物39.0151.13+0.03+0.08%2090.7816.26720.13%
920029开发科技86.5617.91+0.06+0.07%12791108.9410.33%
300678中科信息33.851269.59+0.02+0.06%172355828.020.59%
688070纵横股份59.25-2400.86+0.03+0.05%4878.742861.2670.56%
002777久远银海19.7881.52+0.01+0.05%211774177.480.52%
300019硅宝科技21.4327.33+0.01+0.05%125632680.750.37%
300789唐源电气23.3858.27+0.01+0.04%3057713.170.36%
688302海创药业-U45.46-31.14+0.01+0.02%2874.761298.5690.29%
600644乐山电力11.35280.480.000.00%12156713853.832.10%
603333尚纬股份8.08-177.180.000.00%147951192.160.24%
300370安控科技2.84-35.700.000.00%505091427.220.32%
688513苑东生物67.5049.370.000.00%1760.491186.9260.10%
300937药易购34.14-550.80-0.01-0.03%43931497.590.72%
300865大宏立30.03-300.63-0.04-0.13%33471000.960.60%
300540蜀道装备22.4875.21-0.03-0.13%153903433.580.74%
300841康华生物70.9350.68-0.10-0.14%16191145.990.14%
002798帝欧水华6.74-6.07-0.01-0.15%284771907.630.65%
002480新筑股份6.32-24.69-0.01-0.16%174681100.390.23%
600101明星电力10.1030.09-0.02-0.20%630696360.31.15%
000935四川双马27.8359.29-0.07-0.25%166714635.110.22%
002773康弘药业29.0521.40-0.08-0.27%70232038.160.10%
600603广汇物流6.9120.35-0.02-0.29%393482711.250.33%
002926华西证券9.0215.44-0.03-0.33%404443646.290.15%
002312川发龙蟒11.7540.71-0.04-0.34%9546511171.530.51%
920566梓橦宫11.4719.74-0.04-0.35%3306379.35330.29%
002259升达林业5.6481.75-0.02-0.35%1267897167.3911.69%
002651利君股份10.93131.05-0.04-0.36%235222559.590.42%
603759海天股份10.6718.65-0.04-0.37%212402259.940.46%
920230欧康医药12.79183.45-0.05-0.39%1508193.14830.32%
688511*ST天微28.87534.77-0.12-0.41%5100.131467.1530.50%
000912泸天化4.70-923.85-0.02-0.42%637343001.740.41%
600109国金证券9.1613.70-0.04-0.43%530984869.380.14%
601107四川成渝6.5012.15-0.03-0.46%236171537.190.11%
000803山高环能8.6151.86-0.04-0.46%433503723.790.94%
600678四川金顶12.16222.95-0.06-0.49%529966418.611.52%
002818富森美11.7214.12-0.06-0.51%6703787.670.22%
600039四川路桥9.7010.90-0.05-0.51%241482349.360.03%
603679华体科技15.97-28.91-0.09-0.56%106851704.010.64%
600674川投能源13.9715.81-0.08-0.57%458146422.820.09%
000731四川美丰6.9150.52-0.04-0.58%225471554.310.41%
603261*ST立航29.10-21.61-0.17-0.58%1403410.190.18%
600839四川长虹9.6232.49-0.06-0.62%22250421382.760.48%
920027交大铁发21.8573.04-0.15-0.68%1418310.41360.34%
002190成飞集成35.92-153.62-0.25-0.69%115504144.240.32%
920260中寰股份11.3631.98-0.08-0.70%2002227.53270.20%
301592六九一二116.74129.32-0.84-0.71%12021404.030.51%
000710贝瑞基因12.43-17.21-0.09-0.72%191332373.430.58%
600438通威股份18.53-10.01-0.14-0.75%10378619238.940.23%
300780德恩精工24.46-28.45-0.19-0.77%261486341.282.43%
300504天邑股份15.40-34.74-0.12-0.77%143732215.860.66%
002268电科网安19.97106.82-0.16-0.79%460239180.120.54%
000876新希望8.6135.89-0.07-0.81%773466671.520.17%
603077和邦生物2.45-223.65-0.02-0.81%49071911992.040.56%
688696极米科技98.8628.83-0.81-0.81%3019.882975.9830.43%
688553汇宇制药-W19.30173.09-0.16-0.82%6285.611211.6290.18%
300434金石亚药10.7333.06-0.09-0.83%189732033.290.55%
002697红旗连锁5.9515.75-0.05-0.83%836134979.340.73%
000598兴蓉环境7.139.97-0.06-0.83%505073606.60.17%
300022吉峰科技8.22-289.19-0.07-0.84%318212618.910.64%
000858五粮液105.1414.35-0.90-0.85%4932952010.750.13%
000509华塑控股3.48-325.97-0.03-0.85%452391581.220.42%
002628成都路桥4.54-34.43-0.04-0.87%549782496.640.73%
601838成都银行16.395.22-0.15-0.91%7122411703.080.17%
000888峨眉山Ａ13.6531.98-0.13-0.94%411945615.350.78%
002253*ST智胜10.47-21.50-0.10-0.95%274162853.771.32%
300425中建环能5.2156.83-0.05-0.95%295391540.130.43%
603053成都燃气10.0118.34-0.10-0.99%7234725.510.08%
002977天箭科技31.74-227.78-0.32-1.00%107753415.191.62%
300463迈克生物11.84-60.95-0.12-1.00%328263892.330.67%
688506百利天恒289.01-139.99-2.99-1.02%3955.5711330.940.10%
603027千禾味业10.5333.24-0.11-1.03%343393611.010.27%
300366ST创意6.69-48.25-0.07-1.04%278421869.340.52%
600779水井坊40.0836.05-0.43-1.06%211828498.5690.43%
002749国光股份13.6116.91-0.15-1.09%7292992.120.16%
000757浩物股份5.2559.94-0.06-1.13%322361693.070.61%
002258利尔化学16.5328.47-0.19-1.14%6299310324.540.79%
600702舍得酒业54.64122.11-0.68-1.23%2588214163.680.78%
600828茂业商业6.41-148.01-0.08-1.23%19781212706.261.14%
002946新乳业18.8323.60-0.24-1.26%131102468.790.15%
300467迅游科技34.40433.15-0.45-1.29%187676427.171.11%
002386天原股份6.00-23.61-0.08-1.32%1060586362.550.81%
000810创维数字11.99137.66-0.16-1.32%300263607.410.27%
000568泸州老窖116.3613.55-1.58-1.34%3665042753.420.25%
003023彩虹集团23.3830.09-0.34-1.43%71401675.660.68%
002422科伦药业31.5930.31-0.46-1.44%290709214.6890.22%
603477巨星农牧17.4924.36-0.26-1.46%272384774.610.53%
688528秦川物联12.09-21.79-0.19-1.55%8036.06971.09340.48%
002357富临运业14.6224.38-0.23-1.55%522087595.61.67%
603317天味食品13.5024.60-0.22-1.60%370815019.870.35%
000801四川九洲16.3996.61-0.27-1.62%7398612133.360.73%
600137浪莎股份21.7677.02-0.38-1.72%158563452.551.63%
000790华神科技4.01-22.69-0.08-1.96%453081825.330.73%
301239普瑞眼科34.22-50.52-0.72-2.06%77582647.380.55%
000558天府文旅5.26-198.68-0.12-2.23%19674010395.521.53%
601811新华文轩14.5811.03-0.37-2.47%212243101.80.27%
600880博瑞传播5.86444.66-0.15-2.50%20457912067.671.87%
600131国网信通19.1835.40-0.59-2.98%16775532557.181.40%
001288运机集团36.4547.47-1.15-3.06%183276717.3911.21%
300987川网传媒21.00164.77-0.70-3.23%437449261.172.52%

转至电科网安（002268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。