|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大洋电机(002249)广东省上涨家数:418下跌家数:447平均涨幅:+0.32%平均换手:2.55%总成交额:2548.20亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.30 | 191.33 | +12.56 | +16.58% | 228171 | 195994.1 | 11.54% | | 300570 | 太辰光 | 153.99 | 93.07 | +20.55 | +15.40% | 367724 | 551506.2 | 19.13% | | 688530 | 欧莱新材 | 33.33 | -2543.69 | +4.34 | +14.97% | 175201.4 | 56951.6 | 25.85% | | 300857 | 协创数据 | 240.00 | 99.76 | +25.70 | +11.99% | 118565 | 272182.5 | 3.45% | | 300749 | 顶固集创 | 27.85 | -37.12 | +2.87 | +11.49% | 279387 | 78901.17 | 17.75% | | 301396 | 宏景科技 | 105.20 | 257.82 | +10.75 | +11.38% | 205779 | 206433.3 | 27.05% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 333008 | 94297.67 | 14.42% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 730267.1 | 257161 | 2.43% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187959 | 83802.66 | 5.03% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79967 | 65131.19 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 786742 | 853266.7 | 9.25% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 217626 | 30162.95 | 1.47% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158990 | 86079.76 | 2.81% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 239693 | 79984.83 | 4.79% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1692000 | 324007.7 | 19.04% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 121253 | 29306.69 | 6.41% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 872732 | 99828.71 | 12.74% | | 002842 | 翔鹭钨业 | 38.23 | -2359.85 | +3.22 | +9.20% | 671684 | 253987 | 25.02% | | 301468 | 博盈特焊 | 75.20 | 218.41 | +5.78 | +8.33% | 106169 | 78591.02 | 14.16% | | 301128 | 强瑞技术 | 108.68 | 83.83 | +8.03 | +7.98% | 57425 | 61357.49 | 6.51% | | 300870 | 欧陆通 | 247.66 | 82.31 | +18.13 | +7.90% | 54044 | 130937 | 4.88% | | 300620 | 光库科技 | 190.53 | 375.36 | +13.65 | +7.72% | 217244 | 408753.2 | 8.79% | | 301291 | 明阳电气 | 52.53 | 23.62 | +3.71 | +7.60% | 147828 | 75673.97 | 9.16% | | 002880 | 卫光生物 | 30.88 | 30.63 | +2.17 | +7.56% | 77569 | 23324.42 | 3.42% | | 301051 | 信濠光电 | 21.58 | -18.67 | +1.50 | +7.47% | 67775 | 14273.34 | 4.21% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 433471 | 157757 | 10.96% | | 300731 | 科创新源 | 65.84 | 247.45 | +4.41 | +7.18% | 192158 | 132248.3 | 15.99% | | 000636 | 风华高科 | 22.55 | 86.87 | +1.49 | +7.08% | 735258 | 161643.1 | 6.35% | | 300499 | 高澜股份 | 30.77 | 6013.14 | +2.01 | +6.99% | 447089 | 136856.2 | 16.47% | | 688227 | 品高股份 | 70.57 | -158.85 | +4.27 | +6.44% | 23767.78 | 16328.89 | 2.10% | | 002851 | 麦格米特 | 121.21 | 296.65 | +7.28 | +6.39% | 196528 | 235876.4 | 4.29% | | 300454 | 深信服 | 156.10 | 94.34 | +9.20 | +6.26% | 137276 | 209977 | 4.96% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.96 | +5.93% | 228018 | 38488.91 | 13.10% | | 300811 | 铂科新材 | 79.06 | 59.85 | +4.41 | +5.91% | 106727 | 83539.25 | 4.49% | | 301590 | 优优绿能 | 207.08 | 46.86 | +11.42 | +5.84% | 6080 | 12472.09 | 7.07% | | 300738 | 奥飞数据 | 26.72 | 160.92 | +1.44 | +5.70% | 1064553 | 279044.6 | 10.81% | | 002008 | 大族激光 | 52.59 | 47.87 | +2.81 | +5.64% | 308813 | 154629.9 | 3.23% | | 688548 | 广钢气体 | 23.16 | 106.80 | +1.23 | +5.61% | 196069.2 | 44384.68 | 2.84% | | 301326 | 捷邦科技 | 144.50 | -321.49 | +7.49 | +5.47% | 23404 | 33385.3 | 8.60% | | 002970 | 锐明技术 | 79.74 | 41.90 | +3.99 | +5.27% | 87561 | 70015.2 | 7.10% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 279811 | 74921.63 | 6.35% | | 920045 | 蘅东光 | 419.00 | 131.68 | +19.94 | +5.00% | 12223 | 51542.38 | 6.07% | | 300843 | 胜蓝股份 | 58.75 | 81.53 | +2.79 | +4.99% | 73960 | 43451.78 | 4.71% | | 603268 | *ST松发 | 95.31 | 82.57 | +4.52 | +4.98% | 52528 | 49647.15 | 4.23% | | 301489 | 思泉新材 | 177.14 | 192.69 | +8.28 | +4.90% | 71999 | 126134.6 | 15.13% | | 301595 | 太力科技 | 56.87 | 83.46 | +2.63 | +4.85% | 36530 | 21104.15 | 14.99% | | 301486 | 致尚科技 | 228.33 | 172.03 | +10.11 | +4.63% | 62157 | 145669.4 | 8.58% | | 301606 | 绿联科技 | 68.25 | 46.63 | +2.89 | +4.42% | 31091 | 21001.45 | 1.88% | | 300812 | 易天股份 | 35.06 | -80.85 | +1.46 | +4.35% | 163674 | 57355.46 | 17.65% | | 688090 | 瑞松科技 | 54.35 | 7747.77 | +2.26 | +4.34% | 57903.14 | 31261.91 | 4.73% | | 002782 | 可立克 | 22.56 | 36.07 | +0.90 | +4.16% | 102098 | 22851.91 | 2.10% | | 300004 | 南风股份 | 14.28 | 103.90 | +0.56 | +4.08% | 199654 | 28641.1 | 4.16% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 114155 | 5737.99 | 1.55% | | 600685 | 中船防务 | 35.52 | 59.41 | +1.37 | +4.01% | 313193 | 109947.2 | 3.81% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1053279 | 72333.46 | 2.78% | | 002980 | 华盛昌 | 23.89 | 48.43 | +0.90 | +3.91% | 47362 | 11145.91 | 4.67% | | 300232 | 洲明科技 | 8.16 | 90.23 | +0.30 | +3.82% | 414499 | 33141.47 | 4.69% | | 300991 | 创益通 | 51.26 | 289.85 | +1.87 | +3.79% | 45291 | 22700.36 | 4.92% | | 301178 | 天亿马 | 52.84 | -145.97 | +1.92 | +3.77% | 16340 | 8505.84 | 3.30% | | 301191 | 菲菱科思 | 118.20 | 136.99 | +4.22 | +3.70% | 27287 | 32134.3 | 5.23% | | 603991 | 至正股份 | 91.53 | -310.82 | +3.24 | +3.67% | 24285 | 22035.58 | 3.26% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 538662 | 155585.1 | 3.43% | | 300804 | 广康生化 | 45.61 | 73.63 | +1.60 | +3.64% | 71562 | 31896.78 | 26.02% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1002446 | 164441.8 | 3.11% | | 301377 | 鼎泰高科 | 183.31 | 223.03 | +6.30 | +3.56% | 31603 | 57493.43 | 4.45% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 227550 | 36900.09 | 2.73% | | 301039 | 中集车辆 | 10.33 | 22.40 | +0.35 | +3.51% | 149985 | 15368.83 | 1.03% | | 688343 | 云天励飞-U | 91.27 | -72.67 | +3.05 | +3.46% | 101012.5 | 91356.36 | 3.82% | | 300252 | 金信诺 | 15.06 | 672.35 | +0.50 | +3.43% | 216282 | 32153.15 | 3.87% | | 300752 | 隆利科技 | 19.78 | 59.78 | +0.65 | +3.40% | 50080 | 9744.34 | 3.18% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 302012 | 33076.76 | 7.57% | | 301123 | 奕东电子 | 60.99 | -504.51 | +1.97 | +3.34% | 143971 | 89916.45 | 8.72% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 48583 | 24940.23 | 4.80% | | 301086 | 鸿富瀚 | 130.79 | 144.70 | +4.16 | +3.29% | 19070 | 25192.91 | 4.03% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 115990 | 36527.27 | 2.21% | | 688159 | 有方科技 | 49.66 | 52.20 | +1.54 | +3.20% | 25007.48 | 12221.19 | 2.70% | | 300408 | 三环集团 | 58.94 | 44.37 | +1.82 | +3.19% | 160572 | 93520.3 | 0.86% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 83353 | 14917.18 | 1.58% | | 301387 | 光大同创 | 60.74 | 157.33 | +1.84 | +3.12% | 32179 | 19705.21 | 7.54% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 67760 | 16806.47 | 1.97% | | 301002 | 崧盛股份 | 41.53 | -216.50 | +1.23 | +3.05% | 57699 | 23562.27 | 6.92% | | 002436 | 兴森科技 | 22.63 | -1092.83 | +0.67 | +3.05% | 507346 | 113773.8 | 3.36% | | 001339 | 智微智能 | 54.98 | 79.86 | +1.58 | +2.96% | 35537 | 19405.9 | 2.98% | | 301029 | 怡合达 | 30.29 | 38.92 | +0.86 | +2.92% | 125624 | 37906.99 | 2.72% | | 688312 | 燕麦科技 | 51.18 | 60.21 | +1.45 | +2.92% | 80991.47 | 41223.7 | 5.56% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 632085 | 46872.56 | 4.76% | | 300745 | 欣锐科技 | 26.66 | -39.52 | +0.75 | +2.89% | 25745 | 6807.57 | 1.82% | | 301248 | 杰创智能 | 49.42 | 6109.90 | +1.38 | +2.87% | 39227 | 19250.76 | 3.49% | | 688525 | 佰维存储 | 163.54 | -2094.78 | +4.54 | +2.86% | 189992.8 | 313379.5 | 4.07% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39119 | 6028.4 | 6.03% | | 002169 | 智光电气 | 13.86 | -45.85 | +0.38 | +2.82% | 383158 | 53158.43 | 5.05% | | 000032 | 深桑达Ａ | 20.99 | 161.93 | +0.57 | +2.79% | 178635 | 37193.77 | 1.57% | | 920080 | 奥美森 | 27.93 | 37.07 | +0.75 | +2.76% | 8941 | 2488.243 | 3.95% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 375696 | 56121.43 | 3.60% | | 002138 | 顺络电子 | 39.52 | 32.61 | +1.05 | +2.73% | 124637 | 48717.98 | 1.65% | | 300042 | 朗科科技 | 33.57 | -113.04 | +0.87 | +2.66% | 126936 | 42646.03 | 6.33% | | 000039 | 中集集团 | 11.54 | 22.96 | +0.29 | +2.58% | 612527 | 69797.8 | 2.66% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 228998 | 20557.71 | 3.25% | | 301382 | 蜂助手 | 38.80 | 62.78 | +0.94 | +2.48% | 59290 | 22632.62 | 3.36% | | 688625 | 呈和科技 | 70.20 | 47.19 | +1.70 | +2.48% | 23652.97 | 16690.93 | 1.26% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 150419 | 41330.1 | 4.58% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 85708 | 22208.84 | 4.15% | | 002957 | 科瑞技术 | 31.26 | 59.29 | +0.74 | +2.42% | 346022 | 103902.1 | 8.26% | | 002757 | 南兴股份 | 25.10 | -25.52 | +0.58 | +2.37% | 681722 | 169442.8 | 24.17% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 654641 | 71917.88 | 17.03% | | 688049 | 炬芯科技 | 54.19 | 50.68 | +1.25 | +2.36% | 33664.03 | 18125.62 | 1.92% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 153262 | 9902.67 | 1.70% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 187187 | 18563.56 | 2.91% | | 300693 | 盛弘股份 | 39.14 | 28.14 | +0.88 | +2.30% | 62503 | 24370.75 | 2.32% | | 000034 | 神州数码 | 38.34 | 52.41 | +0.85 | +2.27% | 140609 | 53502.33 | 2.32% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 171309 | 20772.55 | 2.18% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 261791 | 22432.84 | 1.87% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 320513 | 58438.07 | 3.30% | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.28 | +2.22% | 314550 | 40475.52 | 3.51% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37020 | 3959.317 | 3.15% | | 301638 | 南网数字 | 21.53 | 88.70 | +0.46 | +2.18% | 132278 | 28362.75 | 5.63% | | 001287 | 中电港 | 23.73 | 52.15 | +0.50 | +2.15% | 107769 | 25389.56 | 2.46% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 10052.03 | 3236.068 | 0.91% | | 688559 | 海目星 | 57.76 | -11.51 | +1.21 | +2.14% | 36358.06 | 20918.03 | 1.47% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 64869 | 9664.87 | 0.51% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 54201.88 | 17205.12 | 1.33% | | 002993 | 奥海科技 | 49.16 | 25.95 | +0.97 | +2.01% | 21036 | 10322.15 | 0.88% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 294332 | 41530.85 | 5.39% | | 688628 | 优利德 | 39.94 | 26.74 | +0.78 | +1.99% | 15507.23 | 6205.836 | 1.39% | | 000893 | 亚钾国际 | 56.21 | 28.93 | +1.09 | +1.98% | 81437 | 46136.47 | 1.00% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 81848.12 | 20436.61 | 1.89% | | 301528 | 多浦乐 | 70.05 | 71.97 | +1.34 | +1.95% | 6353 | 4477.54 | 1.99% | | 603861 | 白云电器 | 17.27 | 42.32 | +0.33 | +1.95% | 243166 | 41429.84 | 4.60% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 11239.1 | 4718.926 | 0.70% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 56379 | 7490.71 | 1.87% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2430601 | 121137.6 | 2.50% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 315379 | 31493.92 | 4.30% | | 300852 | 四会富仕 | 46.87 | 50.68 | +0.81 | +1.76% | 47877 | 22323.72 | 3.09% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 301049 | 194897.8 | 1.51% | | 300438 | 鹏辉能源 | 48.76 | -123.70 | +0.84 | +1.75% | 158549 | 78001.24 | 3.92% | | 300037 | 新宙邦 | 55.99 | 42.58 | +0.96 | +1.74% | 170367 | 95858.18 | 3.16% | | 002735 | 王子新材 | 18.14 | -108.80 | +0.31 | +1.74% | 89865 | 16202.93 | 3.20% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 22611.93 | 5560.076 | 1.56% | | 300115 | 长盈精密 | 39.87 | 84.09 | +0.67 | +1.71% | 294703 | 117476.2 | 2.17% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1568148 | 114323.7 | 3.53% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 330523 | 12034.13 | 0.77% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 178936 | 11828.06 | 0.77% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 77982 | 16625.12 | 0.57% | | 603063 | 禾望电气 | 30.11 | 26.43 | +0.49 | +1.65% | 177326 | 54395.79 | 3.87% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 127886 | 14034.49 | 1.06% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7483 | 1956.318 | 0.93% | | 688332 | 中科蓝讯 | 137.61 | 54.48 | +2.18 | +1.61% | 12304.21 | 16870.68 | 1.02% | | 300328 | 宜安科技 | 15.87 | -9923.22 | +0.25 | +1.60% | 105756 | 16714.56 | 1.54% | | 688322 | 奥比中光-UW | 94.75 | 360.55 | +1.49 | +1.60% | 40107.15 | 38173.23 | 1.26% | | 301133 | 金钟股份 | 40.23 | 107.80 | +0.63 | +1.59% | 20305 | 8098.91 | 1.83% | | 301033 | 迈普医学 | 73.94 | 48.65 | +1.15 | +1.58% | 5187 | 3816.98 | 0.92% | | 300711 | 广哈通信 | 28.33 | 79.90 | +0.44 | +1.58% | 55221 | 15598.05 | 2.22% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 81079 | 18208.4 | 2.46% | | 300713 | 英可瑞 | 18.13 | -34.05 | +0.28 | +1.57% | 21811 | 3937.59 | 2.53% | | 603898 | 好莱客 | 15.64 | 232.87 | +0.24 | +1.56% | 23425 | 3619.25 | 0.75% | | 688318 | 财富趋势 | 129.00 | 96.01 | +1.96 | +1.54% | 12963 | 16565.56 | 0.51% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 175168 | 24092.35 | 7.68% | | 301110 | 青木科技 | 74.56 | 70.46 | +1.13 | +1.54% | 18296 | 13540.74 | 2.80% | | 688268 | 华特气体 | 65.03 | 45.61 | +0.98 | +1.53% | 14540.15 | 9437.469 | 1.21% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 58368.17 | 20578.24 | 0.87% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 465860 | 31456.8 | 2.64% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 25327.45 | 12978.2 | 0.45% | | 300656 | 民德电子 | 28.10 | -41.84 | +0.40 | +1.44% | 43712 | 12349.72 | 3.29% | | 688279 | 峰岹科技 | 201.05 | 112.46 | +2.82 | +1.42% | 3456.41 | 6909.67 | 0.37% | | 688025 | 杰普特 | 218.66 | 89.13 | +3.05 | +1.41% | 60201.82 | 134052.7 | 6.33% | | 688173 | 希荻微 | 16.02 | -38.55 | +0.22 | +1.39% | 49964.45 | 8013.253 | 1.22% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.30 | +1.38% | 150352 | 32957.61 | 2.65% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 25027 | 13728.39 | 1.64% | | 301043 | 绿岛风 | 64.11 | 50.67 | +0.86 | +1.36% | 10586 | 6876.05 | 1.87% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 84812 | 11993.28 | 1.99% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 207790 | 18579.57 | 1.39% | | 001319 | 铭科精技 | 30.96 | 32.47 | +0.41 | +1.34% | 37520 | 11699.93 | 4.58% | | 688775 | 影石创新 | 222.80 | 94.58 | +2.93 | +1.33% | 4851.04 | 10718.51 | 1.48% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 6695.06 | 3154.769 | 1.25% | | 301479 | 弘景光电 | 87.99 | 43.34 | +1.15 | +1.32% | 4865 | 4271.54 | 2.32% | | 002429 | 兆驰股份 | 11.48 | 42.25 | +0.15 | +1.32% | 1941575 | 217838.7 | 4.29% | | 688135 | 利扬芯片 | 33.46 | -139.88 | +0.43 | +1.30% | 58634.74 | 19744.82 | 2.88% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.39 | +1.29% | 20687.11 | 6325.174 | 1.95% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 48450 | 4582.02 | 0.74% | | 002884 | 凌霄泵业 | 18.32 | 14.13 | +0.23 | +1.27% | 42462 | 7810.98 | 1.55% | | 002340 | 格林美 | 9.62 | 40.07 | +0.12 | +1.26% | 4732410 | 456274.4 | 9.32% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 71578 | 19256.8 | 1.86% | | 688518 | 联赢激光 | 29.92 | 57.09 | +0.37 | +1.25% | 44962.43 | 13407.77 | 1.32% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 11304.59 | 2218.937 | 1.04% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 10422 | 3339.4 | 1.12% | | 002170 | 芭田股份 | 13.22 | 14.35 | +0.16 | +1.23% | 264107 | 34962.24 | 3.37% | | 300207 | 欣旺达 | 25.85 | 28.74 | +0.31 | +1.21% | 341569 | 87631.09 | 1.99% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.30 | +1.20% | 21471 | 5425.95 | 2.12% | | 002600 | 领益智造 | 15.28 | 48.87 | +0.18 | +1.19% | 550419 | 83803.36 | 0.76% | | 002920 | 德赛西威 | 120.56 | 30.16 | +1.41 | +1.18% | 47880 | 57335.46 | 0.86% | | 002953 | 日丰股份 | 12.88 | 36.44 | +0.15 | +1.18% | 57909 | 7419.82 | 2.72% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 11645 | 5404.94 | 1.25% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 70163 | 12111.64 | 1.90% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 7861 | 2861.03 | 1.03% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 33174 | 4119.03 | 1.73% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 49414 | 7518.77 | 2.43% | | 301200 | 大族数控 | 152.40 | 122.97 | +1.70 | +1.13% | 25976 | 39254.05 | 0.62% | | 300634 | 彩讯股份 | 30.63 | 59.74 | +0.34 | +1.12% | 113044 | 34429.41 | 2.60% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 30432 | 11201.43 | 2.59% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 34992 | 3115.98 | 1.25% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.53 | +1.11% | 39485 | 18891.81 | 2.17% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 27732 | 5049.97 | 1.19% | | 301631 | 壹连科技 | 97.84 | 33.05 | +1.07 | +1.11% | 5377 | 5251.81 | 1.75% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.41 | +1.10% | 27282 | 10241.29 | 1.73% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 88439 | 37254.56 | 1.31% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.39 | +1.09% | 14853 | 5361.82 | 1.24% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 11083 | 3081.552 | 0.96% | | 301608 | 博实结 | 94.10 | 37.83 | +1.00 | +1.07% | 4919 | 4610.11 | 1.23% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.24 | +1.06% | 42062.79 | 9632.682 | 2.26% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 319174 | 9193.82 | 1.62% | | 301312 | 智立方 | 78.92 | 112.44 | +0.82 | +1.05% | 56533 | 45319.26 | 9.34% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 47001 | 1810.49 | 0.84% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 219512 | 10787.74 | 0.86% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6669 | 4053.11 | 0.77% | | 002850 | 科达利 | 182.34 | 30.57 | +1.84 | +1.02% | 37646 | 69105.75 | 1.90% | | 688669 | 聚石化学 | 25.88 | -14.21 | +0.26 | +1.01% | 24741.41 | 6440.025 | 2.04% | | 301308 | 江波龙 | 287.01 | 183.84 | +2.87 | +1.01% | 78737 | 228042.8 | 2.87% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.41 | +1.00% | 29242.43 | 11989.21 | 2.42% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 170545 | 36222 | 4.97% | | 002152 | 广电运通 | 13.47 | 39.39 | +0.13 | +0.97% | 154419 | 20646.1 | 0.62% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 80111 | 10861.28 | 3.79% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 31718 | 4614.23 | 1.98% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 141944 | 7380.66 | 1.35% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 43777 | 5494.89 | 1.01% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 8637 | 4228.24 | 5.32% | | 002831 | 裕同科技 | 31.60 | 19.72 | +0.30 | +0.96% | 80580 | 25827.08 | 1.58% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2308 | 564.3 | 0.68% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 19608 | 7531.74 | 1.72% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 215794 | 44298.6 | 3.32% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 52096 | 9564.19 | 2.12% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.12 | +0.92% | 54103 | 7070.78 | 2.37% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 11559.42 | 3484.855 | 0.29% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 242592 | 19186.11 | 6.26% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 24650 | 26641.54 | 7.56% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 231826 | 15977.52 | 1.09% | | 301392 | 汇成真空 | 114.49 | 538.59 | +0.99 | +0.87% | 9214 | 10527.5 | 2.26% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 273279 | 22305.35 | 1.12% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15341 | 3385.36 | 0.31% | | 688045 | 必易微 | 48.88 | 8218.81 | +0.42 | +0.87% | 11527.71 | 5639.267 | 1.65% | | 688020 | 方邦股份 | 96.85 | -101.37 | +0.83 | +0.86% | 11919.86 | 11527.25 | 1.45% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 189691 | 13258.29 | 2.74% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 150015 | 42796.01 | 2.18% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 16635 | 4743.9 | 2.09% | | 301630 | 同宇新材 | 183.73 | 54.03 | +1.54 | +0.85% | 4051 | 7432.63 | 4.05% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 41359 | 10432.93 | 0.55% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 56375 | 2069.4 | 0.53% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2977 | 443.9153 | 0.66% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 108261 | 6779.04 | 2.82% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 27754 | 7324.99 | 0.61% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1402177 | 160768.4 | 8.12% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 102167 | 6557.78 | 1.12% | | 603233 | 大参林 | 19.54 | 19.56 | +0.15 | +0.77% | 29036 | 5625.07 | 0.25% | | 301510 | 固高科技 | 39.53 | 240.93 | +0.30 | +0.76% | 60880 | 24083.21 | 2.18% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 20436 | 5915.34 | 2.59% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.11 | +0.76% | 23992 | 3491.71 | 1.92% | | 688393 | 安必平 | 27.98 | -137.02 | +0.21 | +0.76% | 10955.45 | 3049.676 | 1.17% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 51148 | 7456.57 | 1.51% | | 300619 | 金银河 | 48.05 | -141.52 | +0.36 | +0.75% | 45616 | 21762.53 | 3.14% | | 300531 | 优博讯 | 17.43 | -67.06 | +0.13 | +0.75% | 31320 | 5433.25 | 1.01% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 338550 | 94955.8 | 2.96% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.24 | +0.75% | 41749 | 13406.59 | 1.12% | | 003021 | 兆威机电 | 124.20 | 120.96 | +0.92 | +0.75% | 26166 | 32551.05 | 1.26% | | 300995 | 奇德新材 | 38.38 | 203.02 | +0.28 | +0.73% | 6064 | 2314.46 | 1.01% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.10 | +0.73% | 37176.12 | 5064.126 | 0.65% | | 301313 | 凡拓数创 | 34.64 | -22.87 | +0.25 | +0.73% | 68888 | 23582.59 | 8.80% | | 301305 | 朗坤科技 | 25.07 | 22.28 | +0.18 | +0.72% | 24690 | 6205.11 | 2.00% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 21675 | 4559.07 | 0.90% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 394075 | 22490.87 | 2.81% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 196985 | 24857.58 | 2.37% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17406 | 5218.313 | 3.95% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.09 | +0.68% | 218565 | 29174.94 | 2.89% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 423892 | 18969.47 | 1.95% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 68433 | 7303.97 | 2.44% | | 301488 | 豪恩汽电 | 149.76 | 143.54 | +0.98 | +0.66% | 4910 | 7335.62 | 2.10% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 27254 | 21319.53 | 0.59% | | 301362 | 民爆光电 | 82.00 | 44.32 | +0.53 | +0.65% | 50864 | 41875.41 | 17.14% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 223427 | 13840.46 | 1.45% | | 000063 | 中兴通讯 | 37.59 | 30.79 | +0.24 | +0.64% | 367320 | 137235.2 | 0.91% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.10 | +0.64% | 102570 | 15992.43 | 0.72% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 59354.34 | 49974.98 | 0.71% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10258 | 3884.05 | 0.68% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 26985 | 4351.73 | 1.23% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 25121 | 5303.34 | 1.41% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 143929 | 25974.57 | 1.44% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 34704 | 5686.8 | 0.56% | | 603882 | 金域医学 | 31.65 | -26.43 | +0.19 | +0.60% | 28084 | 8853.9 | 0.61% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 33912 | 3397.65 | 0.91% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 196995 | 29661.57 | 2.53% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 155241 | 10476.33 | 0.33% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 13041 | 2204.5 | 1.86% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13766 | 3740.39 | 0.70% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 35268.42 | 4221.287 | 1.09% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 9570 | 6734.9 | 2.54% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 242936 | 46118.3 | 0.92% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 43369 | 5216.92 | 1.25% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 67885 | 21284.38 | 1.00% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 20212 | 4972.96 | 1.51% | | 301512 | 智信精密 | 51.89 | 74.48 | +0.29 | +0.56% | 3620 | 1868.93 | 1.46% | | 002912 | 中新赛克 | 32.38 | 57.44 | +0.18 | +0.56% | 21573 | 6961.74 | 1.33% | | 688627 | 精智达 | 275.27 | 368.38 | +1.52 | +0.56% | 18070.23 | 49952.57 | 2.50% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 63656 | 13994.57 | 1.82% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.19 | +0.55% | 13051 | 4563.54 | 2.04% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 37754 | 10654.31 | 2.06% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 317916 | 132213.2 | 2.11% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 9375 | 3758.18 | 1.37% | | 300221 | 银禧科技 | 11.65 | 56.89 | +0.06 | +0.52% | 140811 | 16410.38 | 3.08% | | 603228 | 景旺电子 | 62.27 | 50.57 | +0.32 | +0.52% | 129286 | 80149.16 | 1.32% | | 300723 | 一品红 | 33.97 | -35.72 | +0.17 | +0.50% | 31829 | 10791.26 | 0.76% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 503731 | 40376.55 | 5.80% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 115794 | 4915.14 | 0.76% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 118531 | 17687.27 | 2.21% | | 300521 | 爱司凯 | 32.26 | -363.87 | +0.15 | +0.47% | 25311 | 8224.86 | 1.69% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 100510 | 2177.11 | 0.96% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.09 | +0.45% | 6458 | 1295.45 | 0.83% | | 600872 | 中炬高新 | 18.67 | 20.86 | +0.08 | +0.43% | 87916 | 16385.33 | 1.14% | | 300635 | 中达安 | 14.10 | -39.01 | +0.06 | +0.43% | 35791 | 5028.5 | 2.97% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.13 | +0.42% | 14665 | 4572.97 | 1.61% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 107612 | 13033.68 | 1.71% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.06 | +0.41% | 93122 | 13748.36 | 1.43% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80107 | 1994.02 | 1.01% | | 001283 | 豪鹏科技 | 68.34 | 36.16 | +0.27 | +0.40% | 8774 | 5982.66 | 1.10% | | 300679 | 电连技术 | 42.02 | 33.27 | +0.16 | +0.38% | 32929 | 13802.66 | 0.92% | | 001309 | 德明利 | 236.87 | -547.02 | +0.90 | +0.38% | 55271 | 131718.6 | 3.44% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 99375 | 2620.24 | 0.95% | | 688171 | 纬德信息 | 50.94 | 397.93 | +0.19 | +0.37% | 4395.46 | 2234.9 | 0.52% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.07 | +0.36% | 37472 | 7438.43 | 1.83% | | 300671 | 富满微 | 50.89 | -47.70 | +0.18 | +0.35% | 124900 | 63151.14 | 5.66% | | 301413 | 安培龙 | 167.48 | 176.51 | +0.58 | +0.35% | 20826 | 35112.29 | 3.54% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 39761 | 16167.65 | 1.71% | | 300124 | 汇川技术 | 75.71 | 39.52 | +0.26 | +0.34% | 138074 | 104033 | 0.58% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 87936 | 10227.65 | 1.51% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 20336 | 15427.19 | 5.65% | | 001212 | 中旗新材 | 53.41 | -3138.00 | +0.18 | +0.34% | 40938 | 22105.32 | 2.35% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 29618.8 | 3517.288 | 1.27% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.13 | +0.34% | 67336 | 26040.28 | 1.03% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 70893 | 8473.18 | 1.01% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 381627 | 11365.98 | 1.90% | | 301189 | 奥尼电子 | 42.34 | -34.72 | +0.14 | +0.33% | 8040 | 3397.82 | 0.72% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 4093 | 2591.3 | 2.17% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 348811 | 10545.94 | 2.58% | | 000062 | 深圳华强 | 24.45 | 83.08 | +0.08 | +0.33% | 31539 | 7694.18 | 0.30% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 24799 | 3043.49 | 0.37% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 16080.35 | 4991.631 | 0.64% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1112 | 415.3438 | 0.68% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 149950 | 9366.591 | 2.56% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 105068.3 | 19874.03 | 0.93% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 109897 | 6962.52 | 1.85% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 29408 | 2852.43 | 0.86% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 5182 | 2072.32 | 2.59% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 19508 | 5982.1 | 1.19% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 58528 | 4081.62 | 1.33% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19546 | 2733.27 | 0.47% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.03 | +0.28% | 62373 | 6710.11 | 1.44% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.08 | +0.27% | 20529.99 | 6145.157 | 0.65% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 34816 | 5272.13 | 1.92% | | 688359 | 三孚新科 | 75.76 | -301.91 | +0.20 | +0.26% | 10911.83 | 8204.125 | 1.11% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 29459 | 4563.07 | 1.15% | | 300503 | 昊志机电 | 55.14 | 137.46 | +0.14 | +0.25% | 82445 | 45783.78 | 3.42% | | 301338 | 凯格精机 | 126.83 | 91.34 | +0.32 | +0.25% | 19053 | 24173.37 | 3.22% | | 688668 | 鼎通科技 | 150.88 | 100.75 | +0.38 | +0.25% | 69100.8 | 105426.7 | 4.96% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 23039.55 | 12869.28 | 2.09% | | 301042 | 安联锐视 | 80.60 | 500.19 | +0.20 | +0.25% | 4403 | 3539.08 | 0.67% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 84052 | 6932.24 | 2.10% | | 002870 | 香山股份 | 39.06 | 42.79 | +0.09 | +0.23% | 22515 | 8849.9 | 1.75% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 70524 | 9207.2 | 0.66% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5620 | 741.83 | 0.73% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 390091 | 17487.82 | 4.71% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 4095 | 365.0087 | 0.31% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3526 | 638.1721 | 0.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 21172 | 4819.4 | 1.34% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 8983.358 | 2083.345 | 1.69% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.02 | +0.21% | 68919 | 6439.32 | 1.73% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 66352 | 6417.65 | 1.96% | | 688325 | 赛微微电 | 99.20 | 105.78 | +0.20 | +0.20% | 3183.7 | 3150.234 | 0.40% | | 300889 | 爱克股份 | 25.02 | -81.24 | +0.05 | +0.20% | 43090 | 10706.53 | 2.94% | | 920807 | 奔朗新材 | 15.37 | 98.76 | +0.03 | +0.20% | 28156 | 4342.564 | 2.31% | | 688785 | 恒运昌 | 324.15 | 172.85 | +0.62 | +0.19% | 9228.769 | 30142.7 | 7.25% | | 301323 | 新莱福 | 58.98 | 43.60 | +0.11 | +0.19% | 11845 | 6950.74 | 1.75% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 115188 | 6371.77 | 1.28% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 20002 | 3318.16 | 1.65% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 12007 | 3321.52 | 0.90% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 9934 | 1665.303 | 0.67% | | 301111 | 粤万年青 | 22.86 | -202.44 | +0.04 | +0.18% | 49705 | 11385.72 | 3.11% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 26397.26 | 4519.846 | 0.57% | | 002965 | 祥鑫科技 | 34.74 | 37.05 | +0.06 | +0.17% | 30045 | 10474.52 | 1.51% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 78646 | 9245.11 | 1.14% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19305 | 3463.57 | 0.48% | | 301632 | 广东建科 | 24.15 | 72.55 | +0.04 | +0.17% | 39078 | 9425.79 | 5.33% | | 688595 | 芯海科技 | 39.66 | -47.28 | +0.06 | +0.15% | 25655.96 | 10194.79 | 1.78% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.03 | +0.15% | 15822 | 3270.23 | 2.55% | | 300917 | 特发服务 | 41.56 | 53.77 | +0.06 | +0.14% | 27084 | 11301.61 | 1.60% | | 688361 | 中科飞测 | 193.24 | 2636.82 | +0.27 | +0.14% | 18880.75 | 36213.88 | 0.76% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29974 | 4405.58 | 0.92% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 6846 | 3676.47 | 1.36% | | 301318 | 维海德 | 30.58 | 33.89 | +0.04 | +0.13% | 6317 | 1932.92 | 0.71% | | 002792 | 通宇通讯 | 46.37 | 1601.36 | +0.06 | +0.13% | 288756 | 133376.5 | 8.55% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 13920 | 6661.24 | 2.69% | | 002979 | 雷赛智能 | 41.11 | 59.69 | +0.05 | +0.12% | 20095 | 8262.09 | 0.91% | | 301391 | 卡莱特 | 75.71 | 342.08 | +0.09 | +0.12% | 12009 | 8967.75 | 1.29% | | 301538 | 骏鼎达 | 87.78 | 34.81 | +0.10 | +0.11% | 4868 | 4291.76 | 1.56% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.01 | +0.11% | 38266 | 3523.66 | 1.61% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 21554 | 2000.89 | 1.06% | | 301327 | 华宝新能 | 57.40 | 44.96 | +0.06 | +0.10% | 5907 | 3384.53 | 0.77% | | 301500 | 飞南资源 | 19.92 | 75.74 | +0.02 | +0.10% | 112442 | 22435.06 | 7.81% | | 000333 | 美的集团 | 79.77 | 13.56 | +0.08 | +0.10% | 128831 | 102716 | 0.19% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 238058 | 24821.75 | 0.28% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.02 | +0.10% | 40509 | 8441.88 | 0.95% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 6978 | 748.3628 | 0.67% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24406 | 2740.23 | 0.98% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 69100 | 15526.46 | 1.19% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +0.03 | +0.08% | 10472 | 3763.84 | 2.57% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 41207 | 11517.95 | 0.65% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 140004 | 19610.77 | 1.76% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 102441 | 58227.17 | 0.44% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 10652.05 | 2007.034 | 0.76% | | 002625 | 光启技术 | 46.89 | 140.17 | +0.01 | +0.02% | 99587 | 46629.31 | 0.46% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 76679 | 5542.39 | 0.37% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 124786 | 8831.551 | 0.36% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 76871 | 3477.34 | 0.58% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 132786 | 5023.55 | 0.85% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 129335 | 12242.91 | 3.26% | | 002192 | 融捷股份 | 52.78 | 77.67 | 0.00 | 0.00% | 50283 | 26773.57 | 1.94% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 180575 | 16810.94 | 3.38% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 78505 | 5519.81 | 1.55% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 202059 | 21691.17 | 1.09% | | 002647 | *ST仁东 | 9.08 | -31.71 | 0.00 | 0.00% | 59146 | 5380.1 | 0.87% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29224 | 2262.16 | 0.74% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 57340 | 1490.19 | 0.85% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 27211 | 4017.02 | 1.68% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 31043 | 3528.44 | 1.10% | | 300599 | 雄塑科技 | 9.77 | -41.14 | 0.00 | 0.00% | 75718 | 7396.62 | 4.03% | | 002886 | 沃特股份 | 24.43 | 154.47 | 0.00 | 0.00% | 167445 | 41076.24 | 8.01% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 68189 | 5081.43 | 1.79% | | 300668 | 杰恩设计 | 25.09 | -630.16 | 0.00 | 0.00% | 14452 | 3643.01 | 1.45% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 31295 | 4029.75 | 0.72% | | 601138 | 工业富联 | 55.20 | 35.87 | 0.00 | 0.00% | 571917 | 315329.8 | 0.29% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 651563 | 25366.25 | 0.17% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 13196 | 2714.78 | 1.39% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4035.36 | 1091.567 | 0.47% | | 301381 | 赛维时代 | 22.52 | 39.77 | 0.00 | 0.00% | 17602 | 3965.93 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 121685 | 43994.71 | 1.50% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 26196 | 5752.71 | 1.02% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.01 | -0.06% | 30936 | 5032.44 | 0.90% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 22520 | 3516.27 | 0.85% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.01 | -0.07% | 70504 | 9804.33 | 0.81% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 13882 | 1766.74 | 1.03% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 146364 | 17846.3 | 1.47% | | 002769 | 普路通 | 11.87 | -1086.11 | -0.01 | -0.08% | 52795 | 6320.5 | 1.42% | | 000029 | 深深房Ａ | 23.19 | -640.79 | -0.02 | -0.09% | 57224 | 13258.47 | 0.64% | | 688083 | 中望软件 | 68.91 | 946.79 | -0.06 | -0.09% | 9508.019 | 6532.302 | 0.56% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.01 | -0.09% | 52481 | 5878.18 | 1.11% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8913.67 | 2911.105 | 0.94% | | 300720 | 海川智能 | 32.59 | 164.06 | -0.03 | -0.09% | 13780 | 4509.46 | 0.79% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13271 | 4133 | 1.74% | | 300769 | 德方纳米 | 41.10 | -10.86 | -0.04 | -0.10% | 40327 | 16587.76 | 1.60% | | 688383 | 新益昌 | 71.78 | -345.88 | -0.07 | -0.10% | 3930.17 | 2828.367 | 0.38% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 53825 | 5432.1 | 0.50% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 130924 | 12646.16 | 0.53% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 231707 | 22119.34 | 2.04% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9464 | 2700.72 | 0.79% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 246881 | 23428.75 | 0.49% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 59412 | 5429.66 | 0.35% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10693 | 1942.987 | 1.40% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 55110 | 4915.24 | 1.50% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 35881 | 3075.11 | 0.73% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5154 | 1254.795 | 0.71% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 84625 | 12812.44 | 0.90% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6430 | 1439.136 | 1.16% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 669051 | 46036.97 | 0.56% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.02 | -0.15% | 4007 | 521.2742 | 0.94% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 18560 | 5986.66 | 0.61% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 99661 | 19042.39 | 1.31% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 178393 | 11005.39 | 3.38% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 78780 | 4767.41 | 1.45% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 46066 | 10688.18 | 0.84% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8473.068 | 1927.964 | 0.99% | | 002683 | 广东宏大 | 48.90 | 41.23 | -0.09 | -0.18% | 47615 | 23513.04 | 0.72% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 17628 | 2872.58 | 1.20% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 312124 | 16131.59 | 1.20% | | 688655 | 迅捷兴 | 20.26 | -137.41 | -0.04 | -0.20% | 25758.3 | 5197.128 | 1.93% | | 002981 | 朝阳科技 | 30.13 | 30.43 | -0.06 | -0.20% | 8577 | 2586.91 | 0.72% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 179655 | 8752.591 | 2.11% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 39648 | 9641.09 | 2.10% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 94947 | 13399.41 | 1.34% | | 300960 | 通业科技 | 28.01 | 91.46 | -0.06 | -0.21% | 13774 | 3850.26 | 1.05% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6794 | 1258.402 | 1.29% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 41438 | 5740.1 | 0.74% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 41387 | 10725.55 | 1.79% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 148617 | 12691.28 | 1.17% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 57481.61 | 4904.514 | 1.13% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 38190 | 3142.51 | 1.40% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 29010 | 3595.27 | 0.56% | | 001268 | 联合精密 | 32.72 | 43.72 | -0.08 | -0.24% | 8762 | 2866.64 | 1.39% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 213842 | 16548.47 | 1.10% | | 688380 | 中微半导 | 50.30 | 113.27 | -0.13 | -0.26% | 87430.04 | 44301.45 | 2.18% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 92858 | 7089.4 | 1.31% | | 301131 | 聚赛龙 | 48.20 | 48.79 | -0.13 | -0.27% | 5401 | 2604.16 | 1.61% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 62372 | 15823.33 | 2.88% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 29856 | 4218.36 | 1.14% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 26024 | 3695.66 | 1.00% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 276909 | 9765 | 0.37% | | 301105 | 鸿铭股份 | 52.16 | -112.79 | -0.15 | -0.29% | 3549 | 1857 | 2.16% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 90156 | 6196.82 | 0.31% | | 688323 | 瑞华泰 | 23.93 | -60.39 | -0.07 | -0.29% | 40212.76 | 9601.745 | 2.23% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 218085 | 66366.71 | 4.11% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 24028 | 4769.56 | 0.65% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 20006 | 4617.82 | 2.46% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 21320 | 3502.82 | 1.36% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 83087 | 8193 | 0.23% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 22093 | 2177.89 | 0.55% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8984 | 1639.6 | 0.32% | | 002816 | *ST和科 | 24.30 | -155.84 | -0.08 | -0.33% | 23845 | 5787.99 | 2.38% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 47233.46 | 4290.698 | 0.94% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.05 | -0.33% | 55381 | 8273.511 | 2.73% | | 688686 | 奥普特 | 119.50 | 78.13 | -0.40 | -0.33% | 4555.67 | 5440.31 | 0.37% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 172335 | 15120.74 | 1.48% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 100566 | 5917.15 | 1.39% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 13187 | 2309.53 | 0.60% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 13130 | 2291.27 | 1.03% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41711 | 3554.05 | 0.67% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10234 | 867.6042 | 1.09% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 64590 | 5419.07 | 1.89% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 9511 | 2371.11 | 1.47% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 106406 | 5799.39 | 1.98% | | 301658 | 首航新能 | 32.31 | 85.77 | -0.12 | -0.37% | 19101 | 6161.66 | 4.63% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 332969 | 8957.1 | 0.48% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 103294 | 8129.609 | 0.14% | | 300756 | 金马游乐 | 49.16 | 95.04 | -0.19 | -0.39% | 11168 | 5484.97 | 0.85% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 51621 | 5300.48 | 0.97% | | 300876 | 蒙泰高新 | 30.24 | -38.16 | -0.12 | -0.40% | 6189 | 1872.45 | 0.76% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 74922 | 5579.72 | 2.06% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 19601 | 7629.84 | 0.38% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 61891 | 7473.5 | 0.49% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 18146 | 1751.46 | 0.22% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 65486 | 6287.62 | 1.56% | | 688114 | 华大智造 | 66.79 | -108.24 | -0.28 | -0.42% | 13060.44 | 8750.146 | 0.32% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.04 | -0.42% | 95872 | 9004.08 | 4.37% | | 920627 | 力王股份 | 23.57 | 78.17 | -0.10 | -0.42% | 8880 | 2107.869 | 1.90% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 680168.9 | 189670.7 | 0.60% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 27284 | 2549.43 | 0.35% | | 301325 | 曼恩斯特 | 52.87 | -110.38 | -0.23 | -0.43% | 9032 | 4765.88 | 1.56% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 175550 | 12077.36 | 0.42% | | 688671 | 碧兴物联 | 24.91 | -28.97 | -0.11 | -0.44% | 7508.82 | 1862.802 | 1.60% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 305207 | 27447.58 | 8.24% | | 300633 | 开立医疗 | 26.68 | 172.51 | -0.12 | -0.45% | 16428 | 4392.89 | 0.64% | | 300760 | 迈瑞医疗 | 188.35 | 26.55 | -0.86 | -0.45% | 28056 | 52902.48 | 0.23% | | 300622 | 博士眼镜 | 30.53 | 64.43 | -0.14 | -0.46% | 32128 | 9797.29 | 2.06% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 23315 | 6069.13 | 0.49% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32642 | 4930.56 | 1.45% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 10748 | 1621.62 | 0.27% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 11723 | 1766.29 | 0.47% | | 301578 | 辰奕智能 | 36.53 | 82.88 | -0.17 | -0.46% | 4284 | 1564.96 | 1.85% | | 688683 | 莱尔科技 | 38.13 | 144.66 | -0.18 | -0.47% | 7590.24 | 2914.639 | 0.49% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 20112 | 2981.64 | 0.69% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 42182 | 2678.57 | 1.34% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 72382 | 19807.63 | 4.67% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44514 | 2798.22 | 0.55% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 54464 | 5654.15 | 1.69% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 13323 | 2704.84 | 1.19% | | 301112 | 信邦智能 | 37.95 | -59766.05 | -0.19 | -0.50% | 5297 | 2020.31 | 0.48% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 167858 | 6664.71 | 0.90% | | 002988 | 豪美新材 | 35.57 | 49.15 | -0.18 | -0.50% | 11002 | 3924.37 | 0.44% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 219719 | 21681.98 | 0.66% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.18 | -0.51% | 15980 | 5631.99 | 0.28% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 96530 | 13053.42 | 0.79% | | 003010 | 若羽臣 | 34.58 | 70.44 | -0.18 | -0.52% | 15661 | 5430.88 | 0.69% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 44553 | 3412.41 | 1.01% | | 000009 | 中国宝安 | 9.49 | 347.29 | -0.05 | -0.52% | 82099 | 7804.86 | 0.32% | | 603038 | 华立股份 | 17.05 | 130.82 | -0.09 | -0.53% | 17155 | 2933.58 | 0.64% | | 000921 | 海信家电 | 24.16 | 9.94 | -0.13 | -0.54% | 27367 | 6621.86 | 0.30% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 31141 | 6341.08 | 0.72% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 108592 | 16011.86 | 1.23% | | 300724 | 捷佳伟创 | 126.83 | 12.88 | -0.69 | -0.54% | 137302 | 173496.3 | 4.77% | | 301588 | 美新科技 | 25.73 | 67.29 | -0.14 | -0.54% | 25754 | 6611.57 | 3.51% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 34527 | 5719.93 | 1.62% | | 688726 | 拉普拉斯 | 76.57 | 41.87 | -0.42 | -0.55% | 110349.2 | 83136.68 | 5.02% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 424277 | 15409.47 | 2.17% | | 002311 | 海大集团 | 54.19 | 17.95 | -0.30 | -0.55% | 28013 | 15213.8 | 0.17% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 54338 | 13764.82 | 0.39% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37117 | 7335.72 | 2.23% | | 688499 | 利元亨 | 59.22 | -20.96 | -0.33 | -0.55% | 20832.19 | 12341.44 | 1.23% | | 605499 | 东鹏饮料 | 267.67 | 34.28 | -1.51 | -0.56% | 8604 | 23062.77 | 0.17% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 63330 | 2240.84 | 0.63% | | 688345 | 博力威 | 37.02 | -145.81 | -0.21 | -0.56% | 5639.01 | 2077.179 | 0.56% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 153662 | 13422.73 | 4.38% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 13449.32 | 1850.757 | 0.31% | | 300949 | 奥雅股份 | 44.03 | -12.76 | -0.26 | -0.59% | 6557 | 2872.65 | 1.91% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22795 | 3455.78 | 1.26% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 17515 | 3518.79 | 0.08% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 32389 | 3240.1 | 1.32% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 45686 | 4573.48 | 0.38% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 27723 | 4098.87 | 0.89% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 21199 | 3812.23 | 1.81% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 24237 | 8555.529 | 0.43% | | 688115 | 思林杰 | 49.15 | 1718.43 | -0.31 | -0.63% | 5248.24 | 2587.378 | 0.79% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 125460 | 7943.85 | 0.82% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 42312 | 11968.03 | 2.84% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21493 | 3357.24 | 1.27% | | 002853 | 皮阿诺 | 31.13 | -14.58 | -0.20 | -0.64% | 30121 | 9377.391 | 2.34% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 293161 | 9172.271 | 0.52% | | 002715 | 登云股份 | 17.04 | -267.10 | -0.11 | -0.64% | 18113 | 3098.56 | 1.31% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 28229 | 8733.409 | 2.36% | | 301629 | 矽电股份 | 297.06 | 237.58 | -1.93 | -0.65% | 6002 | 17931.62 | 5.75% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.06 | -0.65% | 25287 | 2330.97 | 0.80% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 18023.07 | 9762.326 | 0.93% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 48702 | 3618.54 | 0.43% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 90423 | 5313.96 | 1.43% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 65754 | 7647.649 | 0.36% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 30792 | 7971.41 | 1.96% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 71333 | 19345.94 | 1.64% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 152408 | 8678.26 | 1.30% | | 300781 | 因赛集团 | 48.17 | -146.64 | -0.34 | -0.70% | 80611 | 38497.66 | 6.65% | | 002959 | 小熊电器 | 44.83 | 19.95 | -0.32 | -0.71% | 10885 | 4899.5 | 0.72% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.09 | -0.72% | 195683 | 24523.88 | 0.20% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33461 | 6024.26 | 0.73% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 32036 | 4853.14 | 1.33% | | 920075 | 柏星龙 | 28.82 | 69.58 | -0.21 | -0.72% | 11223 | 3212.694 | 3.22% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 104946 | 11439.61 | 0.82% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 132663 | 12563.96 | 0.56% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 9947 | 2283.66 | 0.45% | | 300676 | 华大基因 | 49.28 | -25.77 | -0.37 | -0.75% | 32466 | 16031.9 | 0.78% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 89034 | 3551.26 | 0.62% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 187223 | 4958.13 | 0.77% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 27078 | 3190.58 | 1.08% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 41368 | 5386.62 | 0.91% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 198564 | 76344.05 | 0.36% | | 301011 | 华立科技 | 26.69 | 50.19 | -0.21 | -0.78% | 17380 | 4612.29 | 1.24% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 10825 | 2205.03 | 0.34% | | 688210 | 统联精密 | 56.90 | 325.05 | -0.45 | -0.78% | 19661.49 | 11170.73 | 1.21% | | 301283 | 聚胶股份 | 49.25 | 25.89 | -0.39 | -0.79% | 5093 | 2524.57 | 1.11% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 9176 | 1509.18 | 0.37% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 15636 | 3144.4 | 0.69% | | 300805 | 电声股份 | 13.78 | 140.87 | -0.11 | -0.79% | 168852 | 23029.48 | 5.86% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -0.34 | -0.79% | 90541.5 | 38717.11 | 2.12% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 16935 | 2738.29 | 0.59% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 67709 | 4241.46 | 1.44% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 63163 | 4719.26 | 1.11% | | 688662 | 富信科技 | 58.36 | 129.11 | -0.47 | -0.80% | 35574.65 | 20804.76 | 4.03% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 53093 | 3301.43 | 0.68% | | 688228 | 开普云 | 154.88 | 316.55 | -1.25 | -0.80% | 14834.92 | 23135.63 | 2.20% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 23102 | 2283.97 | 0.87% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 19105 | 2353.98 | 0.15% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 592930 | 102108.7 | 2.39% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 217095 | 47857.19 | 3.14% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69676 | 6703.59 | 1.15% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 25792 | 2787.78 | 0.77% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 291409 | 27483.73 | 2.31% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21521 | 2789.04 | 0.61% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 363447 | 13021.79 | 2.08% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 80982 | 3776.86 | 1.10% | | 002833 | 弘亚数控 | 18.62 | 19.68 | -0.16 | -0.85% | 23107 | 4340.31 | 0.80% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 161586 | 61855.73 | 0.34% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 54392 | 6246.4 | 0.52% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7813 | 1337.323 | 0.97% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 146623 | 6711.649 | 0.46% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 35269 | 4372.1 | 0.70% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 823410 | 28024.85 | 1.82% | | 300136 | 信维通信 | 75.52 | 118.84 | -0.68 | -0.89% | 573653 | 433472.9 | 6.97% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 4478 | 3519.01 | 3.22% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.16 | -0.90% | 22314 | 3922.34 | 0.85% | | 300868 | 杰美特 | 30.67 | -139.50 | -0.28 | -0.90% | 9925 | 3066.05 | 1.23% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 76675 | 12607.65 | 2.06% | | 920185 | 贝特瑞 | 29.26 | 32.44 | -0.27 | -0.91% | 47730 | 13906.33 | 0.43% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 174756 | 3718.58 | 1.35% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 11714 | 3840.47 | 0.29% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 52514 | 3299.98 | 1.23% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 11714 | 2069.48 | 0.75% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 94728 | 3939.76 | 1.47% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 46909 | 6712.62 | 2.27% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 93801 | 17247.73 | 1.26% | | 300533 | 冰川网络 | 35.59 | 11.56 | -0.35 | -0.97% | 58603 | 20894.21 | 3.55% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 33518 | 3080.12 | 0.20% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 53131 | 6479.64 | 0.41% | | 002862 | 实丰文化 | 19.06 | -59.53 | -0.19 | -0.99% | 23597 | 4502.96 | 1.87% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 29697 | 2081.06 | 0.60% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 34247 | 1717.26 | 0.95% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 543740 | 59749.86 | 0.28% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 47964 | 2403.35 | 0.83% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 88699 | 6158.38 | 1.67% | | 300938 | 信测标准 | 34.49 | 44.66 | -0.35 | -1.00% | 51995 | 17875.61 | 3.06% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 43393 | 2979.96 | 0.89% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 151694 | 5975.13 | 1.49% | | 300476 | 胜宏科技 | 260.73 | 62.59 | -2.67 | -1.01% | 167188 | 435222.7 | 1.95% | | 300973 | 立高食品 | 42.88 | 23.22 | -0.44 | -1.02% | 9010 | 3876.13 | 0.77% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 62001 | 3579.06 | 1.06% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 576563 | 291943 | 0.79% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1062454 | 20310.72 | 0.77% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 130930 | 7465.59 | 1.53% | | 300044 | ST赛为 | 7.57 | -10.64 | -0.08 | -1.05% | 469342 | 35049.16 | 6.56% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 93671 | 5338.91 | 1.87% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 30913 | 3746.01 | 1.13% | | 300063 | 天龙集团 | 14.94 | 88.77 | -0.16 | -1.06% | 683639.1 | 102048.8 | 10.91% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 21296 | 2778.67 | 1.33% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24942 | 2325.69 | 0.38% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 15242 | 1549.24 | 0.97% | | 002594 | 比亚迪 | 91.29 | 21.70 | -0.99 | -1.07% | 151114 | 138380.5 | 0.43% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 76444 | 4234.15 | 2.31% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.24 | -1.07% | 8860 | 1963.68 | 0.42% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 29236 | 4320.56 | 1.03% | | 688617 | 惠泰医疗 | 238.36 | 43.75 | -2.60 | -1.08% | 4115.74 | 9889.484 | 0.29% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 11246 | 2665.62 | 1.09% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 145246 | 13154.57 | 1.36% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 26135 | 2065.46 | 0.44% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 93236 | 4097.44 | 1.47% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 104970 | 9190.6 | 2.24% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 194506 | 30373.4 | 0.33% | | 002294 | 信立泰 | 51.93 | 86.08 | -0.60 | -1.14% | 29301 | 15234.57 | 0.26% | | 002992 | 宝明科技 | 56.88 | -1298.93 | -0.66 | -1.15% | 23056 | 12989.42 | 1.46% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 25347 | 3698.19 | 1.66% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4104.78 | 1675.373 | 1.55% | | 002791 | 坚朗五金 | 24.70 | 118.63 | -0.29 | -1.16% | 44191 | 11009.65 | 2.31% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 29056 | 2946.11 | 1.01% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 64223 | 9727.98 | 0.71% | | 300417 | 南华仪器 | 14.23 | -488.24 | -0.17 | -1.18% | 25537 | 3655.58 | 2.92% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 35864 | 5098.14 | 0.44% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 76683 | 6307.04 | 1.35% | | 002888 | 惠威科技 | 21.34 | 186.77 | -0.26 | -1.20% | 14277 | 3061.55 | 1.91% | | 001229 | 魅视科技 | 38.01 | 57.21 | -0.47 | -1.22% | 9440 | 3603.22 | 1.79% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 481989 | 19593.08 | 2.54% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 156091 | 11302.47 | 1.24% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 63428 | 2542.16 | 0.94% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 311132 | 34966.34 | 3.67% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 159097 | 10127.63 | 1.13% | | 301369 | 联动科技 | 127.39 | 459.27 | -1.61 | -1.25% | 4398 | 5621.56 | 1.21% | | 601318 | 中国平安 | 66.65 | 8.60 | -0.85 | -1.26% | 411025 | 275521.2 | 0.39% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 44740 | 3168.65 | 0.45% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15518 | 4894.3 | 2.20% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 87001 | 25222.93 | 0.52% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 19975 | 2958 | 0.98% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 56752 | 7069.11 | 0.85% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.22 | -1.27% | 128742 | 22256.72 | 0.67% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 287638 | 48958.73 | 0.39% | | 001389 | 广合科技 | 99.91 | 46.87 | -1.30 | -1.28% | 30972 | 31016.83 | 2.05% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 476218 | 18441.91 | 3.59% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 22516 | 1554.16 | 1.07% | | 300979 | 华利集团 | 48.80 | 16.59 | -0.64 | -1.29% | 11988 | 5865.7 | 0.10% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12047 | 1550.65 | 0.74% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 23436 | 4086.52 | 1.28% | | 600036 | 招商银行 | 38.88 | 6.53 | -0.52 | -1.32% | 579232 | 225644.6 | 0.28% | | 300790 | 宇瞳光学 | 26.14 | 41.06 | -0.35 | -1.32% | 87563 | 23014.7 | 2.70% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 16082 | 4076.92 | 0.84% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.15 | -1.33% | 23805 | 2673.46 | 0.75% | | 002575 | 群兴玩具 | 8.07 | -169.02 | -0.11 | -1.34% | 635424 | 51476.23 | 10.85% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17280 | 4371.2 | 0.62% | | 688036 | 传音控股 | 59.87 | 18.17 | -0.83 | -1.37% | 50968.9 | 30571.49 | 0.44% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 199898 | 18466.43 | 1.48% | | 000010 | 美丽生态 | 3.53 | 89.89 | -0.05 | -1.40% | 125261 | 4426.38 | 1.48% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 53593 | 3777.01 | 1.29% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 65091 | 4099.07 | 0.53% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 94634 | 19112.03 | 1.22% | | 001326 | 联域股份 | 61.20 | 167.11 | -0.88 | -1.42% | 9685 | 5953.47 | 4.02% | | 300607 | 拓斯达 | 31.26 | -72.76 | -0.45 | -1.42% | 99588 | 31036.7 | 3.00% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 165433 | 4597.56 | 2.36% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 216522 | 15071.46 | 3.41% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3210 | 1376.77 | 0.36% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 10826 | 1630.619 | 1.70% | | 300468 | 四方精创 | 33.43 | 217.04 | -0.49 | -1.44% | 149271 | 49563.53 | 2.82% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 74238 | 5077.56 | 2.09% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 42661 | 4663.29 | 0.41% | | 603288 | XD海天味 | 35.89 | 30.65 | -0.53 | -1.46% | 112425 | 40521.76 | 0.20% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 29516 | 2411.01 | 0.97% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 32420 | 5025.06 | 0.89% | | 003003 | 天元股份 | 14.09 | 39.49 | -0.21 | -1.47% | 41546 | 5886.33 | 3.53% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 44431 | 2082.94 | 0.49% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 206633 | 5487.06 | 1.54% | | 002215 | 诺普信 | 11.89 | 17.76 | -0.18 | -1.49% | 199072 | 23975.24 | 2.48% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 169324 | 21101.13 | 4.49% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 242054 | 14122.06 | 3.81% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 41372 | 7548.03 | 1.05% | | 001316 | 润贝航科 | 52.47 | 44.91 | -0.81 | -1.52% | 30249 | 15965.96 | 2.72% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 8539.148 | 2047.647 | 0.21% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 13777 | 8240.25 | 0.23% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 20159 | 5808.81 | 0.25% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 18339 | 3051.97 | 1.25% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 48303 | 4631.5 | 1.45% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 263677 | 5035.71 | 0.81% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 25761 | 3755.38 | 1.66% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 75360 | 7688.86 | 2.04% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 53485 | 8108.53 | 1.37% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 391276 | 17246.9 | 1.42% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 36639 | 7366.48 | 0.71% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5006 | 2587.46 | 1.51% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 219763 | 31205.25 | 1.81% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 69823 | 5574.34 | 0.97% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 56623 | 5187.87 | 0.58% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 36762 | 3346.04 | 0.70% | | 920729 | 永顺生物 | 9.08 | 59.86 | -0.15 | -1.63% | 19631 | 1787.932 | 2.56% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 308650 | 65597.59 | 0.52% | | 300832 | 新产业 | 52.52 | 25.01 | -0.87 | -1.63% | 27782 | 14662.88 | 0.41% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 46253 | 5584.363 | 3.01% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 82461 | 3965.05 | 2.26% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 383111 | 6893.81 | 1.02% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 8796.97 | 3184.203 | 0.68% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 51222.93 | 20873.09 | 2.66% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.26 | -1.66% | 34775 | 5464.58 | 2.81% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 37319 | 5454.61 | 1.87% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 97766 | 12080.36 | 0.87% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3292036 | 152639.7 | 1.82% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 18352 | 2664.28 | 1.44% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 51902 | 3904.47 | 1.51% | | 001386 | 马可波罗 | 24.36 | 23.25 | -0.43 | -1.73% | 64022 | 15732.48 | 6.54% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 19114 | 5317.83 | 1.04% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 5674 | 2606.58 | 0.70% | | 300606 | 金太阳 | 33.91 | -296.53 | -0.61 | -1.77% | 66654 | 22673.11 | 5.66% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 38922 | 3888.4 | 0.76% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 180972 | 7041.47 | 1.38% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 69879 | 3073.49 | 1.48% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 77682 | 2975.47 | 1.27% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 9028 | 1032.92 | 0.89% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 61853 | 6718.85 | 1.21% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 55484 | 4185.51 | 0.79% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1046068 | 22228.81 | 11.58% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 464749 | 22157.28 | 3.61% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.86 | -1.88% | 13488 | 6082.45 | 1.10% | | 688759 | 必贝特-U | 43.16 | -198.12 | -0.83 | -1.89% | 15019.9 | 6475.852 | 3.23% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 146676 | 8453.38 | 1.08% | | 002836 | 新宏泽 | 14.96 | 60.48 | -0.29 | -1.90% | 43368 | 6433.9 | 1.88% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 171284 | 7138.55 | 1.77% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 28025 | 5049.44 | 0.50% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 158064 | 20367.68 | 3.65% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 42309 | 10834.67 | 0.80% | | 601615 | 明阳智能 | 23.49 | 175.11 | -0.46 | -1.92% | 406512 | 95672.36 | 1.80% | | 001209 | 洪兴股份 | 24.27 | 124.70 | -0.48 | -1.94% | 31146 | 7585.11 | 3.24% | | 002923 | 润都股份 | 16.06 | -103.46 | -0.32 | -1.95% | 46410 | 7494.6 | 1.80% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 47670 | 4526.4 | 0.22% | | 600029 | 南方航空 | 7.78 | -104.12 | -0.16 | -2.02% | 478920 | 37705.31 | 0.36% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 294937 | 24631.98 | 5.61% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 94072 | 11910.32 | 0.87% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 63107 | 3876.8 | 1.11% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 350713 | 6424.4 | 1.18% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 40226 | 9947.92 | 1.91% | | 300556 | 丝路视觉 | 21.22 | -9.56 | -0.47 | -2.17% | 47817 | 10210.95 | 4.47% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 439307 | 13849.44 | 1.65% | | 300770 | 新媒股份 | 47.05 | 14.44 | -1.06 | -2.20% | 57835 | 27316.01 | 2.54% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 268041 | 53682.17 | 11.57% | | 600183 | 生益科技 | 65.67 | 56.78 | -1.55 | -2.31% | 294249 | 192957.7 | 1.23% | | 002919 | 名臣健康 | 26.67 | -946.67 | -0.63 | -2.31% | 93540 | 24721.35 | 3.54% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 442134 | 16948.3 | 4.00% | | 603051 | 鹿山新材 | 26.13 | -1735.47 | -0.62 | -2.32% | 75982 | 19947.81 | 4.70% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 201762 | 18675.24 | 2.51% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 558456 | 9292.23 | 3.46% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 103779 | 13513.39 | 7.46% | | 002916 | 深南电路 | 235.72 | 59.13 | -5.74 | -2.38% | 59110 | 140179.7 | 0.89% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 16047 | 5165.32 | 0.40% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 303050 | 12047.1 | 3.17% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 329230 | 25084.6 | 1.75% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 249259 | 11753 | 1.27% | | 603920 | 世运电路 | 62.10 | 54.77 | -1.61 | -2.53% | 252271 | 157510.8 | 3.50% | | 688788 | 科思科技 | 72.03 | -42.73 | -1.87 | -2.53% | 25929.58 | 18824.87 | 1.65% | | 603608 | 天创时尚 | 11.20 | -72.01 | -0.30 | -2.61% | 262378 | 29966.73 | 6.25% | | 300921 | 南凌科技 | 33.03 | 174.40 | -0.92 | -2.71% | 247118 | 80763.79 | 21.54% | | 002218 | 拓日新能 | 7.03 | -76.93 | -0.20 | -2.77% | 1482809 | 104485.1 | 10.65% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 652827 | 23061 | 2.49% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 146186 | 11349.53 | 2.04% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 159034 | 14063.38 | 2.07% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 150296 | 11074.27 | 2.14% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 80669 | 7495.03 | 1.21% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 13467 | 1017.48 | 0.42% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 61981 | 14420.8 | 1.61% | | 001323 | 慕思股份 | 27.16 | 16.60 | -0.84 | -3.00% | 18260 | 4980.87 | 0.59% | | 002882 | 金龙羽 | 31.56 | 115.17 | -0.99 | -3.04% | 62361 | 19679.83 | 2.53% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 383419 | 14608.1 | 2.40% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 354716 | 46982.2 | 5.01% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 224592 | 15238.56 | 2.79% | | 688712 | C北芯-U | 40.19 | 248.47 | -1.41 | -3.39% | 44677.4 | 18113.57 | 12.04% | | 002163 | 海南发展 | 15.53 | -25.66 | -0.56 | -3.48% | 440094 | 68364.76 | 5.48% | | 300737 | 科顺股份 | 7.07 | -126.48 | -0.28 | -3.81% | 182668 | 13118.27 | 2.06% | | 301662 | 宏工科技 | 165.99 | 105.57 | -6.62 | -3.84% | 9903 | 16673.95 | 5.96% | | 002181 | 粤传媒 | 11.45 | 72.13 | -0.47 | -3.94% | 584092 | 66778.7 | 5.15% | | 688622 | 禾信仪器 | 144.86 | -170.02 | -6.09 | -4.03% | 19537.22 | 28845.04 | 2.77% | | 003018 | 金富科技 | 22.54 | 49.39 | -1.00 | -4.25% | 252764 | 57334.39 | 25.80% | | 603336 | 宏辉果蔬 | 9.42 | 593.18 | -0.43 | -4.37% | 124088 | 11802.63 | 2.04% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 850290 | 57736.33 | 6.84% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 230359 | 23264.59 | 5.01% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 970508.9 | 81172.78 | 14.38% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 147156 | 21048.99 | 6.08% | | 300814 | 中富电路 | 82.42 | 453.67 | -3.97 | -4.60% | 92065 | 75803.59 | 4.81% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2250 | 734.48 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4420 | 351.83 | 0.35% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 890563.1 | 87749.36 | 8.75% | | 688125 | 安达智能 | 174.10 | -120.82 | -9.40 | -5.12% | 4723.84 | 8320.707 | 0.58% | | 300561 | *ST汇科 | 12.31 | -258.97 | -0.74 | -5.67% | 156187 | 19512.71 | 6.48% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 74877 | 11294.64 | 4.93% | | 002905 | 金逸影视 | 12.36 | 127.12 | -1.18 | -8.71% | 255363 | 31430.25 | 7.31% | | 002830 | 名雕股份 | 24.99 | 82.30 | -2.73 | -9.85% | 134463 | 34004.93 | 20.11% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211607 | 22343.65 | 6.67% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74789 | 29586.53 | 1.49% |
|