|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大洋电机(002249)广东省上涨家数:230下跌家数:603平均涨幅:-0.48%平均换手:2.86%总成交额:2101.28亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14511 | 9588.8 | 0.59% | | 301018 | 申菱环境 | 56.79 | 126.69 | +7.27 | +14.68% | 217127 | 119145.3 | 10.91% | | 300050 | 世纪鼎利 | 6.52 | -50.46 | +0.65 | +11.07% | 391407 | 23789.89 | 7.19% | | 300671 | 富满微 | 43.43 | -39.67 | +4.22 | +10.76% | 337838 | 140668.5 | 15.56% | | 301033 | 迈普医学 | 89.08 | 67.37 | +8.63 | +10.73% | 18300 | 15890.54 | 3.26% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 213752 | 30412.04 | 8.83% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169642 | 20235.97 | 2.46% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 550058 | 111273.2 | 15.08% | | 301323 | 新莱福 | 57.48 | 43.26 | +4.95 | +9.42% | 74341 | 42445.27 | 11.09% | | 300857 | 协创数据 | 83.48 | 41.35 | +6.51 | +8.46% | 196583 | 161831.5 | 5.70% | | 002920 | 德赛西威 | 113.54 | 28.61 | +7.52 | +7.09% | 184024 | 208962.2 | 3.33% | | 000068 | 华控赛格 | 3.81 | 202.98 | +0.25 | +7.02% | 402136 | 14948.12 | 3.99% | | 000006 | 深振业A | 7.25 | -6.24 | +0.47 | +6.93% | 762732 | 54402.71 | 5.65% | | 688669 | 聚石化学 | 23.95 | -13.32 | +1.55 | +6.92% | 46753.96 | 11111.8 | 3.85% | | 000066 | 中国长城 | 16.05 | -37.30 | +1.03 | +6.86% | 1235454 | 190609.6 | 3.83% | | 301590 | 优优绿能 | 166.67 | 28.51 | +10.43 | +6.68% | 18888 | 31139.16 | 23.13% | | 601138 | 工业富联 | 38.65 | 28.87 | +2.30 | +6.33% | 1480077 | 562515.2 | 0.75% | | 300589 | 江龙船艇 | 15.84 | -1141.34 | +0.94 | +6.31% | 491918 | 79270.91 | 21.24% | | 002837 | 英维克 | 53.11 | 117.27 | +3.06 | +6.11% | 678590 | 347779.3 | 8.06% | | 300756 | 金马游乐 | 32.44 | -1682.52 | +1.86 | +6.08% | 65708 | 20899.81 | 5.01% | | 301086 | 鸿富瀚 | 59.06 | 52.83 | +3.35 | +6.01% | 45509 | 26403.91 | 9.61% | | 300476 | 胜宏科技 | 214.23 | 99.07 | +11.78 | +5.82% | 256387 | 542912.7 | 3.00% | | 301486 | 致尚科技 | 81.00 | 136.19 | +4.36 | +5.69% | 105034 | 83740.29 | 14.50% | | 002551 | 尚荣医疗 | 4.76 | 179.97 | +0.24 | +5.31% | 1480407 | 69458.05 | 24.23% | | 002967 | 广电计量 | 19.81 | 32.48 | +0.95 | +5.04% | 267035 | 52835.21 | 5.04% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 190355 | 6374.36 | 1.44% | | 002017 | 东信和平 | 30.60 | 92.01 | +1.44 | +4.94% | 771492.9 | 231730.3 | 13.30% | | 001309 | 德明利 | 98.14 | 259.00 | +4.21 | +4.48% | 85011 | 81616.63 | 5.32% | | 600589 | 大位科技 | 8.47 | 509.49 | +0.34 | +4.18% | 1369121 | 115053 | 9.26% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 236597 | 30297.09 | 9.81% | | 000062 | 深圳华强 | 27.35 | 109.54 | +1.06 | +4.03% | 191655 | 51333.62 | 1.83% | | 002884 | 凌霄泵业 | 17.41 | 13.77 | +0.64 | +3.82% | 86548 | 14989.61 | 3.17% | | 603725 | 天安新材 | 10.69 | 31.36 | +0.39 | +3.79% | 139297 | 14941.86 | 4.86% | | 300602 | 飞荣达 | 29.27 | 79.02 | +1.04 | +3.68% | 569132 | 168102.6 | 14.39% | | 002676 | 顺威股份 | 9.88 | 117.49 | +0.35 | +3.67% | 308210 | 30326.69 | 4.28% | | 002833 | 弘亚数控 | 17.28 | 14.43 | +0.59 | +3.54% | 85476 | 14566.32 | 3.46% | | 002130 | 沃尔核材 | 24.05 | 33.16 | +0.82 | +3.53% | 955416.9 | 229044.6 | 7.65% | | 000011 | 深物业A | 9.89 | -5.31 | +0.33 | +3.45% | 323104 | 31709.68 | 6.14% | | 000029 | 深深房A | 22.17 | -211.22 | +0.72 | +3.36% | 55309 | 12141.1 | 0.62% | | 688668 | 鼎通科技 | 97.12 | 76.63 | +3.12 | +3.32% | 51094.89 | 49124.73 | 3.67% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | +0.07 | +3.32% | 144657 | 3131.41 | 0.95% | | 002518 | 科士达 | 26.32 | 40.19 | +0.80 | +3.13% | 203093 | 52820.96 | 3.59% | | 000045 | 深纺织A | 11.86 | 67.15 | +0.36 | +3.13% | 187206 | 21959.47 | 4.10% | | 002611 | 东方精工 | 17.29 | 28.77 | +0.48 | +2.86% | 1436815 | 246967.3 | 14.34% | | 002008 | 大族激光 | 34.84 | 41.31 | +0.96 | +2.83% | 1076938 | 376727.7 | 11.26% | | 002993 | 奥海科技 | 41.86 | 24.75 | +1.11 | +2.72% | 58265 | 24422.53 | 2.44% | | 300322 | 硕贝德 | 27.91 | -308.55 | +0.74 | +2.72% | 1007913 | 282835.8 | 22.84% | | 002213 | 大为股份 | 19.02 | -95.02 | +0.50 | +2.70% | 389774 | 73520.24 | 18.89% | | 600892 | *ST大晟 | 3.10 | -26.61 | +0.08 | +2.65% | 206184 | 6453.29 | 3.69% | | 603848 | 好太太 | 20.95 | 37.23 | +0.54 | +2.65% | 46623 | 9589.91 | 1.16% | | 300720 | 海川智能 | 26.60 | 104.53 | +0.67 | +2.58% | 68597 | 18078.61 | 3.96% | | 600673 | 东阳光 | 16.40 | 89.05 | +0.40 | +2.50% | 435588 | 71266.7 | 1.45% | | 300167 | ST迪威迅 | 7.50 | -4198.92 | +0.18 | +2.46% | 91880 | 6975.93 | 2.59% | | 002906 | 华阳集团 | 31.15 | 24.60 | +0.73 | +2.40% | 99202 | 30816.74 | 1.89% | | 300499 | 高澜股份 | 22.20 | -157.76 | +0.51 | +2.35% | 543594 | 121201.8 | 20.15% | | 002955 | 鸿合科技 | 26.25 | 30.65 | +0.56 | +2.18% | 73156 | 19317.38 | 3.90% | | 300760 | 迈瑞医疗 | 235.47 | 25.63 | +4.97 | +2.16% | 75618 | 178462.8 | 0.62% | | 301396 | 宏景科技 | 55.15 | -189.01 | +1.02 | +1.88% | 55412 | 30664.85 | 7.28% | | 000987 | 越秀资本 | 7.61 | 15.37 | +0.14 | +1.87% | 433795 | 33062.45 | 0.87% | | 002249 | 大洋电机 | 7.08 | 17.94 | +0.13 | +1.87% | 541345 | 38501.77 | 2.96% | | 000017 | 深中华A | 6.56 | 231.44 | +0.12 | +1.86% | 185323 | 12088.08 | 6.12% | | 301363 | 美好医疗 | 20.75 | 33.01 | +0.37 | +1.82% | 135383 | 28157.38 | 8.66% | | 300832 | 新产业 | 57.88 | 24.72 | +1.03 | +1.81% | 56186 | 32564.38 | 0.82% | | 002869 | 金溢科技 | 27.65 | 68.40 | +0.49 | +1.80% | 42756 | 11832.06 | 2.68% | | 300030 | 阳普医疗 | 9.12 | -26.38 | +0.16 | +1.79% | 280757 | 25999.53 | 10.80% | | 000651 | 格力电器 | 48.07 | 8.06 | +0.84 | +1.78% | 249992 | 119850.2 | 0.45% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 453384 | 57867.22 | 5.47% | | 002898 | *ST赛隆 | 16.43 | -80.75 | +0.28 | +1.73% | 28757 | 4742.07 | 2.84% | | 000712 | 锦龙股份 | 14.72 | -157.15 | +0.25 | +1.73% | 401301 | 59311.09 | 4.48% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.14 | +1.72% | 199359 | 16701.03 | 3.50% | | 002620 | ST瑞和 | 4.18 | -8.38 | +0.07 | +1.70% | 71913 | 3003.79 | 2.28% | | 300889 | 爱克股份 | 15.30 | -37.91 | +0.25 | +1.66% | 56842 | 8770.12 | 3.86% | | 300633 | 开立医疗 | 34.55 | 297.33 | +0.56 | +1.65% | 61089 | 21235.52 | 2.38% | | 300468 | 四方精创 | 38.99 | 324.16 | +0.63 | +1.64% | 399581 | 154441.3 | 7.54% | | 002600 | 领益智造 | 10.05 | 37.91 | +0.16 | +1.62% | 1803409 | 181914.9 | 2.61% | | 000004 | *ST国华 | 9.08 | -9.07 | +0.14 | +1.57% | 23137 | 2087.6 | 1.83% | | 300739 | 明阳电路 | 16.33 | 388.69 | +0.25 | +1.55% | 162415 | 26516.88 | 4.71% | | 300246 | 宝莱特 | 10.06 | -43.91 | +0.15 | +1.51% | 205056 | 21014.45 | 9.71% | | 000058 | 深赛格 | 9.41 | 325.65 | +0.14 | +1.51% | 193977 | 18060.16 | 1.97% | | 002733 | 雄韬股份 | 19.52 | 75.00 | +0.29 | +1.51% | 397821 | 77940.81 | 10.79% | | 002889 | 东方嘉盛 | 16.88 | 34.62 | +0.25 | +1.50% | 82298 | 13788.68 | 3.28% | | 301326 | 捷邦科技 | 96.52 | -274.11 | +1.42 | +1.49% | 29463 | 28983.63 | 10.89% | | 000025 | 特力A | 17.89 | 56.87 | +0.26 | +1.47% | 121661 | 21594.95 | 3.10% | | 002850 | 科达利 | 118.01 | 20.82 | +1.70 | +1.46% | 37374 | 43963.55 | 1.90% | | 300814 | 中富电路 | 37.53 | 195.89 | +0.53 | +1.43% | 82135 | 30575.09 | 4.29% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89410 | 6998.74 | 1.36% | | 301489 | 思泉新材 | 149.53 | 200.22 | +2.11 | +1.43% | 49575 | 73641.15 | 10.41% | | 300546 | 雄帝科技 | 28.35 | 252.67 | +0.40 | +1.43% | 149705 | 41758.38 | 11.16% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 274045 | 25269.42 | 4.84% | | 002177 | 御银股份 | 6.56 | 422.94 | +0.09 | +1.39% | 399550 | 26293.79 | 5.97% | | 301021 | 英诺激光 | 33.96 | 176.27 | +0.46 | +1.37% | 89703 | 31079.33 | 5.90% | | 000532 | 华金资本 | 15.81 | 64.22 | +0.21 | +1.35% | 91324 | 14441.5 | 2.66% | | 300047 | 天源迪科 | 17.47 | 407.76 | +0.23 | +1.33% | 892164 | 154863.2 | 16.23% | | 300961 | 深水海纳 | 19.11 | -14.25 | +0.25 | +1.33% | 81680 | 15568.95 | 5.38% | | 688343 | 云天励飞-U | 64.71 | -44.07 | +0.84 | +1.32% | 111033.6 | 71076.34 | 4.21% | | 002243 | 力合科创 | 8.58 | 39.82 | +0.11 | +1.30% | 159193 | 13652.65 | 1.32% | | 000096 | 广聚能源 | 12.27 | 61.95 | +0.15 | +1.24% | 133179 | 16408.14 | 2.61% | | 300995 | 奇德新材 | 49.40 | 447.94 | +0.60 | +1.23% | 44219 | 21482.41 | 7.38% | | 002830 | 名雕股份 | 18.22 | 60.87 | +0.22 | +1.22% | 19399 | 3578.8 | 2.90% | | 600382 | 广东明珠 | 5.83 | 177.90 | +0.07 | +1.22% | 69662 | 4080.4 | 0.91% | | 000021 | 深科技 | 19.18 | 30.31 | +0.23 | +1.21% | 364919 | 70148.47 | 2.34% | | 300042 | 朗科科技 | 25.20 | -58.15 | +0.30 | +1.20% | 110793 | 27939.04 | 5.53% | | 001314 | 亿道信息 | 49.50 | 170.66 | +0.56 | +1.14% | 55698 | 27852.63 | 10.76% | | 300888 | 稳健医疗 | 40.95 | 31.31 | +0.45 | +1.11% | 63667 | 26201.23 | 3.63% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 40650 | 3744.82 | 1.85% | | 603833 | 欧派家居 | 53.31 | 12.08 | +0.58 | +1.10% | 23722 | 12602.32 | 0.39% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.07 | +1.09% | 78074 | 5073.52 | 1.51% | | 300979 | 华利集团 | 52.19 | 15.97 | +0.56 | +1.08% | 16526 | 8594.75 | 0.14% | | 301558 | 三态股份 | 9.66 | -4417.92 | +0.10 | +1.05% | 208228 | 20221.53 | 9.50% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.02 | +1.03% | 192537 | 3773.88 | 1.87% | | 000921 | 海信家电 | 25.71 | 10.45 | +0.26 | +1.02% | 142803 | 36726.96 | 1.56% | | 001322 | 箭牌家居 | 9.19 | 105.84 | +0.09 | +0.99% | 36856 | 3384.82 | 2.23% | | 301413 | 安培龙 | 90.74 | 98.95 | +0.87 | +0.97% | 45690 | 42565.11 | 8.68% | | 000031 | 大悦城 | 3.14 | -4.29 | +0.03 | +0.96% | 102304 | 3203.93 | 0.24% | | 001212 | 中旗新材 | 44.87 | 692.92 | +0.42 | +0.94% | 68158 | 30337.6 | 4.36% | | 688793 | 倍轻松 | 35.62 | -425.81 | +0.33 | +0.94% | 17567.02 | 6318.885 | 2.04% | | 002789 | *ST建艺 | 8.70 | -1.60 | +0.08 | +0.93% | 7705 | 667.35 | 0.59% | | 301189 | 奥尼电子 | 30.71 | -33.52 | +0.28 | +0.92% | 31856 | 9761.33 | 2.85% | | 300151 | 昌红科技 | 14.30 | 80.38 | +0.13 | +0.92% | 89611 | 12851.37 | 2.43% | | 600428 | 中远海特 | 6.78 | 11.44 | +0.06 | +0.89% | 222761 | 15187.24 | 1.04% | | 003010 | 若羽臣 | 52.13 | 94.81 | +0.46 | +0.89% | 53161 | 27710.54 | 3.36% | | 300738 | 奥飞数据 | 20.60 | 161.92 | +0.18 | +0.88% | 276529 | 57138.14 | 2.81% | | 600446 | 金证股份 | 18.32 | -79.50 | +0.16 | +0.88% | 235963 | 43664.29 | 2.49% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 44158 | 1028.78 | 0.65% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.03 | +0.81% | 938779.1 | 34883.11 | 0.24% | | 301312 | 智立方 | 46.49 | 62.07 | +0.37 | +0.80% | 43993 | 20359.02 | 7.27% | | 000048 | 京基智农 | 16.43 | 11.29 | +0.13 | +0.80% | 45751 | 7541.15 | 0.87% | | 000020 | 深华发A | 14.17 | 107.64 | +0.11 | +0.78% | 26047 | 3676.85 | 1.44% | | 000776 | 广发证券 | 19.86 | 13.91 | +0.15 | +0.76% | 371298 | 74138.69 | 0.63% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.11 | +0.75% | 133754 | 19838.02 | 4.00% | | 002973 | 侨银股份 | 15.06 | 23.62 | +0.11 | +0.74% | 63534 | 9607.72 | 2.85% | | 002311 | 海大集团 | 57.97 | 19.22 | +0.42 | +0.73% | 26216 | 15220.47 | 0.16% | | 300529 | 健帆生物 | 23.89 | 26.34 | +0.17 | +0.72% | 83033 | 19973.23 | 1.62% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 71031 | 6040.67 | 0.60% | | 688775 | 影石创新 | 184.23 | 74.61 | +1.28 | +0.70% | 27632.47 | 51764.89 | 9.06% | | 002816 | *ST和科 | 17.49 | -43.80 | +0.12 | +0.69% | 9068 | 1581.88 | 0.91% | | 002832 | 比音勒芬 | 16.23 | 12.35 | +0.11 | +0.68% | 52572 | 8535.99 | 1.35% | | 000042 | 中洲控股 | 8.86 | -2.99 | +0.06 | +0.68% | 37686 | 3345.89 | 0.57% | | 002911 | 佛燃能源 | 10.47 | 15.91 | +0.07 | +0.67% | 28239 | 2951.33 | 0.22% | | 002402 | 和而泰 | 27.13 | 57.40 | +0.18 | +0.67% | 411023 | 111040.9 | 5.10% | | 002584 | 西陇科学 | 9.11 | 84.14 | +0.06 | +0.66% | 247340 | 22738.57 | 5.72% | | 301606 | 绿联科技 | 59.37 | 48.26 | +0.37 | +0.63% | 24647 | 14457.95 | 1.13% | | 002313 | 日海智能 | 14.58 | -35.31 | +0.09 | +0.62% | 686380.9 | 99631.6 | 18.33% | | 002824 | 和胜股份 | 19.48 | 72.09 | +0.12 | +0.62% | 187687 | 36950.52 | 9.92% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 90118 | 5926.88 | 0.26% | | 002862 | 实丰文化 | 18.95 | 420.62 | +0.11 | +0.58% | 44825 | 8491.34 | 3.55% | | 688332 | 中科蓝讯 | 100.08 | 41.60 | +0.58 | +0.58% | 10303.42 | 10316.85 | 2.33% | | 301381 | 赛维时代 | 21.02 | 48.44 | +0.12 | +0.57% | 33962 | 7168.99 | 1.74% | | 002345 | 潮宏基 | 15.78 | 55.70 | +0.09 | +0.57% | 88312 | 13896.11 | 1.02% | | 000333 | 美的集团 | 72.17 | 13.20 | +0.41 | +0.57% | 129759 | 93629.76 | 0.19% | | 603328 | 依顿电子 | 10.68 | 23.75 | +0.06 | +0.56% | 135909 | 14542.85 | 1.36% | | 300991 | 创益通 | 33.41 | 201.63 | +0.18 | +0.54% | 27650 | 9237.44 | 3.00% | | 002916 | 深南电路 | 139.25 | 46.67 | +0.74 | +0.53% | 63584 | 88548.96 | 0.96% | | 300206 | 理邦仪器 | 13.45 | 41.32 | +0.07 | +0.52% | 83169 | 11300.4 | 2.46% | | 002930 | 宏川智慧 | 12.21 | 46.85 | +0.06 | +0.49% | 48611 | 5881.6 | 1.12% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 79976 | 8288.529 | 0.74% | | 603838 | *ST四通 | 6.18 | -64.66 | +0.03 | +0.49% | 7895 | 487.28 | 0.25% | | 300824 | 北鼎股份 | 12.90 | 45.06 | +0.06 | +0.47% | 57541 | 7474.04 | 1.82% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 297430 | 6644.72 | 1.00% | | 002121 | 科陆电子 | 6.99 | -28.77 | +0.03 | +0.43% | 662734 | 47174.75 | 4.73% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.06 | +0.42% | 11063 | 1588.28 | 2.35% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.03 | +0.42% | 71287 | 5179.59 | 0.35% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 177118 | 8567.83 | 0.64% | | 600323 | 瀚蓝环境 | 26.66 | 12.76 | +0.11 | +0.41% | 18142 | 4830.6 | 0.22% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.03 | +0.39% | 129168 | 9905.67 | 0.17% | | 688617 | 惠泰医疗 | 299.15 | 58.90 | +1.15 | +0.39% | 5313.77 | 16005.4 | 0.38% | | 600548 | 深高速 | 10.41 | 22.93 | +0.04 | +0.39% | 24400 | 2539.6 | 0.17% | | 300793 | 佳禾智能 | 18.81 | 168.64 | +0.07 | +0.37% | 185217 | 34956.5 | 4.98% | | 301510 | 固高科技 | 32.64 | 244.92 | +0.12 | +0.37% | 45983 | 15079.9 | 1.65% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 417347 | 11583.53 | 1.59% | | 688318 | 财富趋势 | 123.76 | 105.57 | +0.44 | +0.36% | 35838.97 | 44587.77 | 1.40% | | 000063 | 中兴通讯 | 34.12 | 20.06 | +0.12 | +0.35% | 302483 | 103252.7 | 0.75% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.01 | +0.34% | 253718 | 7393.42 | 1.90% | | 301528 | 多浦乐 | 64.40 | 65.10 | +0.22 | +0.34% | 14492 | 9574.23 | 4.55% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 121380 | 7231.38 | 1.04% | | 002594 | 比亚迪 | 105.87 | 21.53 | +0.35 | +0.33% | 174267 | 184454.5 | 0.50% | | 003012 | 东鹏控股 | 6.06 | 22.65 | +0.02 | +0.33% | 41192 | 2494.63 | 0.36% | | 000001 | 平安银行 | 12.34 | 5.48 | +0.04 | +0.33% | 387380 | 47865.35 | 0.20% | | 300077 | 国民技术 | 25.11 | -80.49 | +0.08 | +0.32% | 164983 | 41246.07 | 2.91% | | 300951 | 博硕科技 | 34.58 | 28.69 | +0.11 | +0.32% | 12186 | 4204.94 | 0.81% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.03 | +0.30% | 113365 | 11401.93 | 2.36% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 51643 | 3469.49 | 0.30% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.05 | +0.30% | 217345 | 36679.96 | 3.07% | | 002836 | 新宏泽 | 10.20 | 34.60 | +0.03 | +0.29% | 20574 | 2108.19 | 0.89% | | 001287 | 中电港 | 20.74 | 58.30 | +0.06 | +0.29% | 98680 | 20375.14 | 2.26% | | 603630 | 拉芳家化 | 24.46 | 208.06 | +0.07 | +0.29% | 82811 | 20740.57 | 3.68% | | 688575 | 亚辉龙 | 15.86 | 36.83 | +0.04 | +0.25% | 61536.31 | 9847.103 | 1.08% | | 001298 | 好上好 | 31.88 | 219.89 | +0.08 | +0.25% | 205047 | 65499.2 | 13.31% | | 002654 | 万润科技 | 12.26 | 210.35 | +0.03 | +0.25% | 386701 | 47532.2 | 4.86% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.06 | +0.24% | 190190 | 47054.25 | 2.84% | | 601318 | 中国平安 | 58.61 | 9.13 | +0.14 | +0.24% | 199744 | 117442 | 0.19% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.01 | +0.24% | 451340 | 19291.18 | 4.74% | | 002317 | 众生药业 | 21.50 | -68.23 | +0.05 | +0.23% | 567530 | 125630.6 | 7.45% | | 300940 | 南极光 | 27.66 | 60.51 | +0.06 | +0.22% | 37404 | 10379.1 | 2.38% | | 300085 | 银之杰 | 42.36 | -242.68 | +0.09 | +0.21% | 184820 | 78546.24 | 2.83% | | 002775 | 文科股份 | 4.76 | -33.71 | +0.01 | +0.21% | 427704 | 20220.77 | 9.65% | | 301369 | 联动科技 | 62.20 | 208.91 | +0.13 | +0.21% | 15807 | 9747.18 | 6.32% | | 603288 | 海天味业 | 38.57 | 34.06 | +0.08 | +0.21% | 81143 | 31341.8 | 0.15% | | 603043 | 广州酒家 | 16.19 | 19.42 | +0.03 | +0.19% | 14726 | 2386.83 | 0.26% | | 600036 | 招商银行 | 44.18 | 7.55 | +0.08 | +0.18% | 235244 | 104135.5 | 0.11% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.02 | +0.18% | 417668 | 47546.98 | 6.89% | | 002970 | 锐明技术 | 46.52 | 24.58 | +0.08 | +0.17% | 13630 | 6339.82 | 1.13% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.04 | +0.16% | 77315 | 18992.46 | 1.80% | | 000893 | 亚钾国际 | 31.46 | 23.19 | +0.05 | +0.16% | 35017 | 10951.95 | 0.43% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.04 | +0.16% | 31992 | 8272.04 | 0.67% | | 601139 | 深圳燃气 | 6.60 | 14.00 | +0.01 | +0.15% | 54665 | 3606.37 | 0.19% | | 002289 | *ST宇顺 | 26.61 | -1006.17 | +0.04 | +0.15% | 20709 | 5380.65 | 0.74% | | 301392 | 汇成真空 | 157.03 | 236.87 | +0.23 | +0.15% | 19321 | 30130.27 | 4.74% | | 300811 | 铂科新材 | 57.09 | 43.69 | +0.07 | +0.12% | 42016 | 24110.24 | 1.82% | | 688049 | 炬芯科技 | 49.70 | 62.41 | +0.06 | +0.12% | 33077.37 | 16384.26 | 1.89% | | 688159 | 有方科技 | 58.30 | 91.63 | +0.07 | +0.12% | 36637.81 | 21614.45 | 3.95% | | 002334 | 英威腾 | 8.77 | 26.02 | +0.01 | +0.11% | 275872 | 24328.4 | 3.83% | | 300238 | 冠昊生物 | 17.54 | 166.75 | +0.02 | +0.11% | 111013 | 19603 | 4.19% | | 002922 | 伊戈尔 | 17.80 | 25.36 | +0.02 | +0.11% | 114642 | 20634.25 | 3.06% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 210596 | 20041.99 | 5.59% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 36895 | 3899.38 | 1.41% | | 603348 | 文灿股份 | 21.24 | 117.46 | +0.02 | +0.09% | 15780 | 3355.66 | 0.50% | | 300252 | 金信诺 | 12.27 | 215.29 | +0.01 | +0.08% | 318210 | 39493.08 | 6.01% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.01 | +0.08% | 20977 | 2609.55 | 1.75% | | 300576 | 容大感光 | 37.51 | 113.83 | +0.03 | +0.08% | 64069 | 24241.69 | 2.75% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 47534 | 12748.89 | 0.34% | | 601900 | 南方传媒 | 14.31 | 12.91 | +0.01 | +0.07% | 26378 | 3774.05 | 0.30% | | 603309 | 维力医疗 | 14.91 | 18.63 | +0.01 | +0.07% | 89569 | 13524.3 | 3.07% | | 001339 | 智微智能 | 53.03 | 78.45 | +0.03 | +0.06% | 38412 | 20479.96 | 5.13% | | 300409 | 道氏技术 | 18.55 | 77.87 | +0.01 | +0.05% | 392481 | 73413.7 | 5.71% | | 300533 | 冰川网络 | 37.30 | 22.59 | +0.02 | +0.05% | 128508 | 48298.72 | 7.79% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.01 | +0.05% | 29198.81 | 5619.07 | 0.98% | | 688525 | 佰维存储 | 65.91 | -87.38 | +0.03 | +0.05% | 60410.82 | 39898.53 | 1.90% | | 301658 | 首航新能 | 34.65 | 54.47 | +0.01 | +0.03% | 48674 | 16844.33 | 12.57% | | 300917 | 特发服务 | 45.80 | 64.56 | +0.01 | +0.02% | 40114 | 18431.28 | 2.37% | | 000009 | 中国宝安 | 9.18 | 87.55 | 0.00 | 0.00% | 114410 | 10473.72 | 0.44% | | 001872 | 招商港口 | 20.48 | 11.21 | 0.00 | 0.00% | 10063 | 2062.63 | 0.06% | | 000429 | 粤高速A | 12.39 | 14.40 | 0.00 | 0.00% | 22115 | 2748.79 | 0.17% | | 000637 | 茂化实华 | 4.29 | -29.95 | 0.00 | 0.00% | 79975 | 3447.97 | 2.17% | | 000690 | 宝新能源 | 4.70 | 12.78 | 0.00 | 0.00% | 89285 | 4199.95 | 0.41% | | 600004 | 白云机场 | 9.42 | 21.56 | 0.00 | 0.00% | 51973 | 4908.42 | 0.22% | | 600162 | 香江控股 | 1.70 | 392.24 | 0.00 | 0.00% | 131016 | 2244.98 | 0.40% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 558269 | 22071.85 | 1.24% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 148518 | 8505.06 | 0.12% | | 002016 | 世荣兆业 | 5.63 | 144.08 | 0.00 | 0.00% | 28166 | 1588.78 | 0.35% | | 300458 | 全志科技 | 40.05 | 157.99 | 0.00 | 0.00% | 127074 | 50673.43 | 1.88% | | 600048 | 保利发展 | 8.03 | 304.34 | 0.00 | 0.00% | 467444 | 37595.15 | 0.39% | | 002285 | 世联行 | 2.39 | -28.40 | 0.00 | 0.00% | 156908 | 3759.4 | 0.79% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | 0.00 | 0.00% | 33920 | 3546.93 | 0.15% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 234567 | 4264.08 | 0.63% | | 300130 | 新国都 | 29.43 | 98.29 | 0.00 | 0.00% | 98278 | 28886.2 | 2.26% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 142732 | 3963.93 | 2.04% | | 300193 | 佳士科技 | 9.76 | 18.40 | 0.00 | 0.00% | 57761 | 5674.28 | 1.38% | | 002572 | 索菲亚 | 13.75 | 10.88 | 0.00 | 0.00% | 38695 | 5330.85 | 0.59% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 294712 | 4994.87 | 1.84% | | 603898 | 好莱客 | 11.46 | 50.92 | 0.00 | 0.00% | 15368 | 1766.91 | 0.49% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 27677 | 1120.61 | 0.47% | | 002797 | 第一创业 | 7.45 | 35.64 | 0.00 | 0.00% | 459553 | 34338.57 | 1.09% | | 300531 | 优博讯 | 19.18 | -47.14 | 0.00 | 0.00% | 54702 | 10508.48 | 1.77% | | 300408 | 三环集团 | 34.90 | 29.21 | 0.00 | 0.00% | 72637 | 25564.07 | 0.39% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 93367 | 3147.29 | 0.12% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 14337 | 1888.18 | 0.13% | | 300791 | 仙乐健康 | 23.49 | 21.83 | 0.00 | 0.00% | 14165 | 3348.98 | 0.55% | | 300711 | 广哈通信 | 23.30 | 70.72 | 0.00 | 0.00% | 51919 | 12235.77 | 2.09% | | 300716 | ST泉为 | 8.50 | -11.72 | 0.00 | 0.00% | 20729 | 1738.65 | 1.30% | | 003013 | 地铁设计 | 15.12 | 13.94 | 0.00 | 0.00% | 8315 | 1259.04 | 0.21% | | 688389 | 普门科技 | 14.45 | 21.21 | 0.00 | 0.00% | 56114.78 | 8174.172 | 1.31% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300989 | 蕾奥规划 | 17.42 | -81.68 | 0.00 | 0.00% | 43619 | 7666.129 | 2.90% | | 301067 | 显盈科技 | 36.50 | 286.35 | 0.00 | 0.00% | 32792 | 12074.1 | 5.14% | | 301039 | 中集车辆 | 8.78 | 16.47 | 0.00 | 0.00% | 64712 | 5677.25 | 0.45% | | 688171 | 纬德信息 | 42.88 | 533.33 | 0.00 | 0.00% | 12665.54 | 5492.2 | 1.51% | | 001338 | 永顺泰 | 11.86 | 20.64 | 0.00 | 0.00% | 30792 | 3662.9 | 1.30% | | 300770 | 新媒股份 | 40.60 | 13.87 | -0.01 | -0.02% | 17645 | 7181.129 | 0.77% | | 301377 | 鼎泰高科 | 55.33 | 87.66 | -0.02 | -0.04% | 44265 | 24433.23 | 6.23% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 3750 | 1009.722 | 0.88% | | 300790 | 宇瞳光学 | 24.38 | 47.47 | -0.01 | -0.04% | 120430 | 29501.92 | 4.01% | | 301595 | 太力科技 | 39.80 | 49.55 | -0.02 | -0.05% | 9956 | 3983.25 | 4.31% | | 688045 | 必易微 | 38.90 | -88.81 | -0.02 | -0.05% | 8571.38 | 3345.567 | 2.27% | | 002475 | 立讯精密 | 37.99 | 19.77 | -0.02 | -0.05% | 486164 | 186027.4 | 0.67% | | 600999 | 招商证券 | 18.13 | 14.96 | -0.01 | -0.06% | 111943 | 20323.69 | 0.15% | | 837821 | 则成电子 | 30.74 | 158.22 | -0.02 | -0.07% | 15535 | 4801.788 | 2.13% | | 601033 | 永兴股份 | 15.35 | 16.98 | -0.01 | -0.07% | 7789 | 1196.3 | 0.32% | | 600030 | 中信证券 | 29.36 | 18.68 | -0.02 | -0.07% | 420178 | 123804.6 | 0.37% | | 003039 | 顺控发展 | 14.14 | 32.30 | -0.01 | -0.07% | 16031 | 2269.3 | 0.26% | | 002853 | 皮阿诺 | 13.04 | -6.44 | -0.01 | -0.08% | 14609 | 1904.29 | 1.14% | | 301191 | 菲菱科思 | 91.25 | 67.30 | -0.07 | -0.08% | 10581 | 9687.66 | 2.34% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.01 | -0.09% | 38238 | 4300.15 | 0.37% | | 001382 | 新亚电缆 | 21.57 | 65.40 | -0.02 | -0.09% | 19111 | 4137.13 | 3.18% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.01 | -0.09% | 386028 | 41832.37 | 6.12% | | 301291 | 明阳电气 | 39.29 | 17.91 | -0.04 | -0.10% | 18564 | 7336.5 | 1.15% | | 300916 | 朗特智能 | 44.95 | 45.09 | -0.05 | -0.11% | 70600 | 31693.57 | 7.56% | | 001979 | 招商蛇口 | 8.88 | 19.38 | -0.01 | -0.11% | 155136 | 13802.26 | 0.18% | | 870726 | 鸿智科技 | 17.12 | 42.42 | -0.02 | -0.12% | 3526 | 604.4628 | 0.44% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.01 | -0.12% | 161025 | 13129.02 | 0.70% | | 600183 | 生益科技 | 40.03 | 50.91 | -0.05 | -0.12% | 188886 | 76094.99 | 0.79% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 74629 | 5577.58 | 0.84% | | 002327 | 富安娜 | 7.32 | 12.89 | -0.01 | -0.14% | 34151 | 2508.42 | 0.70% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.01 | -0.15% | 75454 | 5098.8 | 1.89% | | 002351 | 漫步者 | 13.47 | 27.09 | -0.02 | -0.15% | 65958 | 8915.431 | 1.27% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.01 | -0.15% | 94445 | 6299.93 | 0.20% | | 002762 | *ST金比 | 6.60 | 47.21 | -0.01 | -0.15% | 20698 | 1372.14 | 0.98% | | 000555 | 神州信息 | 13.13 | -22.86 | -0.02 | -0.15% | 83777 | 11004.78 | 0.86% | | 000524 | 岭南控股 | 12.58 | 55.35 | -0.02 | -0.16% | 85700 | 10776.14 | 1.28% | | 300328 | 宜安科技 | 12.27 | -1410.16 | -0.02 | -0.16% | 379607 | 47132.45 | 5.53% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.01 | -0.17% | 62088 | 3619.35 | 0.33% | | 603118 | 共进股份 | 11.38 | -140.62 | -0.02 | -0.18% | 107794 | 12259.67 | 1.37% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.01 | -0.19% | 153128 | 7892.831 | 0.99% | | 600894 | 广日股份 | 10.24 | 10.82 | -0.02 | -0.19% | 12241 | 1253.9 | 0.15% | | 000685 | 中山公用 | 10.17 | 11.40 | -0.02 | -0.20% | 69283 | 7038.05 | 0.55% | | 688025 | 杰普特 | 115.16 | 76.85 | -0.24 | -0.21% | 8739.188 | 10101.37 | 0.92% | | 688530 | 欧莱新材 | 18.68 | 182.99 | -0.04 | -0.21% | 12531.23 | 2333.452 | 1.85% | | 301283 | 聚胶股份 | 41.35 | 40.35 | -0.09 | -0.22% | 7052 | 2926.66 | 1.54% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85261 | 27194.64 | 0.51% | | 002959 | 小熊电器 | 49.72 | 29.27 | -0.11 | -0.22% | 4883 | 2432.19 | 0.32% | | 002939 | 长城证券 | 8.98 | 19.77 | -0.02 | -0.22% | 180735 | 16300.82 | 0.52% | | 301223 | 中荣股份 | 17.78 | 24.24 | -0.04 | -0.22% | 10494 | 1875.61 | 0.94% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.03 | -0.23% | 121746 | 16058.43 | 0.49% | | 603808 | 歌力思 | 8.55 | -10.60 | -0.02 | -0.23% | 17301 | 1489.02 | 0.47% | | 000573 | 粤宏远A | 4.21 | 32.23 | -0.01 | -0.24% | 110074 | 4642.83 | 1.74% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.02 | -0.25% | 205566 | 16159.49 | 1.19% | | 002705 | 新宝股份 | 15.64 | 11.27 | -0.04 | -0.26% | 46648 | 7308.4 | 0.58% | | 002845 | 同兴达 | 15.25 | -309.50 | -0.04 | -0.26% | 35036 | 5356.11 | 1.56% | | 603983 | 丸美生物 | 41.67 | 45.65 | -0.11 | -0.26% | 15344 | 6462 | 0.38% | | 600872 | 中炬高新 | 18.87 | 17.60 | -0.05 | -0.26% | 41367 | 7821.84 | 0.54% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 71803 | 2669.62 | 0.46% | | 002055 | 得润电子 | 7.40 | -3.84 | -0.02 | -0.27% | 251033 | 18757.96 | 4.22% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 33827 | 2457.06 | 0.88% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 38592 | 2772.25 | 0.72% | | 000090 | 天健集团 | 3.57 | 11.84 | -0.01 | -0.28% | 104822 | 3754.19 | 0.56% | | 300514 | 友讯达 | 14.17 | 16.01 | -0.04 | -0.28% | 22449 | 3198.2 | 1.40% | | 300498 | 温氏股份 | 17.58 | 9.38 | -0.05 | -0.28% | 245486 | 43278.76 | 0.41% | | 000019 | 深粮控股 | 6.96 | 22.74 | -0.02 | -0.29% | 33276 | 2324.01 | 0.80% | | 688083 | 中望软件 | 67.69 | 275.90 | -0.20 | -0.29% | 7472.07 | 5067.66 | 0.44% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.03 | -0.30% | 9263 | 930.1816 | 0.99% | | 001326 | 联域股份 | 36.18 | 36.29 | -0.11 | -0.30% | 5025 | 1829.96 | 2.08% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.02 | -0.31% | 31722 | 2074.82 | 0.41% | | 688279 | 峰岹科技 | 201.98 | 103.55 | -0.62 | -0.31% | 8853.229 | 17619.25 | 1.58% | | 000050 | 深天马A | 9.70 | -87.83 | -0.03 | -0.31% | 128736 | 12512.24 | 0.52% | | 000002 | 万科A | 6.46 | -1.39 | -0.02 | -0.31% | 331817 | 21486.47 | 0.34% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 32698 | 2097.72 | 0.36% | | 300606 | 金太阳 | 21.81 | -238.21 | -0.07 | -0.32% | 52379 | 11479.46 | 4.45% | | 301051 | 信濠光电 | 24.45 | -11.54 | -0.08 | -0.33% | 21068 | 5184.02 | 1.31% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 164317 | 4895.16 | 0.29% | | 301458 | 钧崴电子 | 37.86 | 85.45 | -0.13 | -0.34% | 46899 | 17879.06 | 7.27% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 69039 | 2010.58 | 0.66% | | 301133 | 金钟股份 | 24.94 | 38.27 | -0.09 | -0.36% | 15974 | 4051.58 | 1.66% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 69477 | 1924.48 | 0.37% | | 300844 | 山水比德 | 44.09 | 228.89 | -0.16 | -0.36% | 7205 | 3156.26 | 0.83% | | 002831 | 裕同科技 | 24.56 | 15.97 | -0.09 | -0.37% | 9448 | 2326.21 | 0.18% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 18027 | 3448.49 | 1.42% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 341063 | 27899.72 | 1.72% | | 001378 | 德冠新材 | 23.63 | 35.39 | -0.09 | -0.38% | 6755 | 1603.6 | 1.00% | | 301608 | 博实结 | 83.67 | 41.20 | -0.32 | -0.38% | 8231 | 6884.831 | 2.06% | | 300870 | 欧陆通 | 162.75 | 60.87 | -0.63 | -0.39% | 60576 | 98472.08 | 5.66% | | 000782 | 恒申新材 | 5.09 | -56.81 | -0.02 | -0.39% | 128659 | 6608.39 | 2.44% | | 002215 | 诺普信 | 12.40 | 16.46 | -0.05 | -0.40% | 210420 | 26256.6 | 2.68% | | 603233 | 大参林 | 17.35 | 20.24 | -0.07 | -0.40% | 27230 | 4768.43 | 0.24% | | 300949 | 奥雅股份 | 41.90 | -10.00 | -0.17 | -0.40% | 4840 | 2034.84 | 1.41% | | 688359 | 三孚新科 | 65.83 | -287.03 | -0.27 | -0.41% | 10461.91 | 6950.347 | 1.07% | | 603386 | 骏亚科技 | 14.51 | -38.48 | -0.06 | -0.41% | 55483 | 8079.56 | 1.70% | | 603193 | 润本股份 | 31.43 | 41.17 | -0.13 | -0.41% | 36985 | 11582.85 | 3.58% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 58442 | 2791.13 | 0.30% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 57677 | 2745.43 | 0.15% | | 002301 | 齐心集团 | 7.14 | 82.72 | -0.03 | -0.42% | 54761 | 3921.72 | 0.76% | | 301500 | 飞南资源 | 16.42 | 44.34 | -0.07 | -0.42% | 21821 | 3595.29 | 1.55% | | 002352 | 顺丰控股 | 46.90 | 22.52 | -0.20 | -0.42% | 58778 | 27645.77 | 0.12% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.08 | -0.43% | 18655 | 3495.38 | 0.76% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.02 | -0.43% | 112778 | 5176.14 | 0.36% | | 001229 | 魅视科技 | 34.11 | 47.71 | -0.15 | -0.44% | 6242 | 2132.24 | 1.18% | | 300619 | 金银河 | 27.09 | -35.67 | -0.12 | -0.44% | 69008 | 18801.69 | 4.61% | | 000070 | 特发信息 | 9.01 | -18.79 | -0.04 | -0.44% | 888002 | 81424.95 | 9.99% | | 601515 | 东峰集团 | 4.48 | -16.42 | -0.02 | -0.44% | 271074 | 12144.7 | 1.45% | | 002909 | 集泰股份 | 6.47 | 106.06 | -0.03 | -0.46% | 65425 | 4241.65 | 1.72% | | 300925 | 法本信息 | 23.68 | 80.00 | -0.11 | -0.46% | 38740 | 9198.5 | 1.11% | | 000055 | 方大集团 | 4.24 | 36.03 | -0.02 | -0.47% | 35169 | 1496.82 | 0.52% | | 000529 | 广弘控股 | 6.31 | 30.19 | -0.03 | -0.47% | 28069 | 1784.2 | 0.49% | | 603535 | 嘉诚国际 | 12.57 | 31.83 | -0.06 | -0.48% | 65714 | 8296.609 | 1.38% | | 300635 | 中达安 | 14.44 | -38.52 | -0.07 | -0.48% | 22986 | 3328.84 | 1.92% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1475346 | 30709.56 | 1.07% | | 300679 | 电连技术 | 47.12 | 34.29 | -0.23 | -0.49% | 27238 | 12856.9 | 0.76% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 53009 | 2162.9 | 0.37% | | 300094 | 国联水产 | 4.06 | -6.19 | -0.02 | -0.49% | 242373 | 9873.33 | 2.19% | | 301488 | 豪恩汽电 | 74.53 | 67.43 | -0.37 | -0.49% | 21078 | 15895.88 | 9.00% | | 300545 | 联得装备 | 33.96 | 26.19 | -0.17 | -0.50% | 54024 | 18584.08 | 4.53% | | 301629 | 矽电股份 | 155.40 | 72.56 | -0.78 | -0.50% | 4801 | 7470.63 | 4.60% | | 001308 | 康冠科技 | 23.78 | 19.31 | -0.12 | -0.50% | 11389 | 2717.46 | 0.47% | | 002972 | 科安达 | 13.77 | 36.18 | -0.07 | -0.51% | 89711 | 12444.92 | 6.74% | | 301177 | 迪阿股份 | 29.40 | 265.52 | -0.15 | -0.51% | 5431 | 1604.55 | 0.14% | | 300621 | 维业股份 | 9.59 | 2894.46 | -0.05 | -0.52% | 16475 | 1584.3 | 0.84% | | 002875 | 安奈儿 | 17.04 | -26.87 | -0.09 | -0.53% | 22019 | 3776.78 | 1.21% | | 000036 | 华联控股 | 3.76 | 204.48 | -0.02 | -0.53% | 153723 | 5839.32 | 1.10% | | 001914 | 招商积余 | 13.10 | 15.98 | -0.07 | -0.53% | 42816 | 5645.19 | 0.40% | | 002647 | *ST仁东 | 5.57 | -19.74 | -0.03 | -0.54% | 37648 | 2095.94 | 0.56% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 93691 | 1738.12 | 0.67% | | 002101 | 广东鸿图 | 12.95 | 21.84 | -0.07 | -0.54% | 35305 | 4580.54 | 0.53% | | 837023 | 芭薇股份 | 18.33 | 44.36 | -0.10 | -0.54% | 8498 | 1567.34 | 1.34% | | 002763 | 汇洁股份 | 7.33 | 49.83 | -0.04 | -0.54% | 15775 | 1163.52 | 0.52% | | 002106 | 莱宝高科 | 10.78 | 22.91 | -0.06 | -0.55% | 65723 | 7113.98 | 0.93% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 29292 | 3671.76 | 1.68% | | 002732 | 燕塘乳业 | 17.44 | 28.79 | -0.10 | -0.57% | 13422 | 2351.14 | 0.86% | | 002791 | 坚朗五金 | 22.37 | 83.12 | -0.13 | -0.58% | 14232 | 3191.67 | 0.74% | | 300622 | 博士眼镜 | 34.05 | 71.31 | -0.20 | -0.58% | 54103 | 18500.42 | 3.50% | | 836957 | 汉维科技 | 15.31 | 118.14 | -0.09 | -0.58% | 4153 | 640.3417 | 0.97% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 181858 | 6181.82 | 0.91% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.17 | -0.59% | 30708.25 | 8819.777 | 1.82% | | 301362 | 民爆光电 | 43.82 | 19.11 | -0.26 | -0.59% | 8119 | 3569.11 | 2.74% | | 603390 | 通达电气 | 13.35 | 144.12 | -0.08 | -0.60% | 43127 | 5786.89 | 1.23% | | 300735 | 光弘科技 | 28.26 | 86.17 | -0.17 | -0.60% | 120788 | 34419.93 | 1.60% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 93629 | 3119.58 | 0.71% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.10 | -0.60% | 65588 | 10927.68 | 4.19% | | 002511 | 中顺洁柔 | 8.23 | 218.30 | -0.05 | -0.60% | 124667 | 10298.07 | 0.99% | | 000060 | 中金岭南 | 4.90 | 16.42 | -0.03 | -0.61% | 198129 | 9719.93 | 0.53% | | 301628 | 强达电路 | 88.91 | 59.32 | -0.55 | -0.61% | 7672 | 6865.24 | 4.07% | | 000034 | 神州数码 | 40.19 | 38.89 | -0.25 | -0.62% | 139589 | 56044.12 | 2.35% | | 001323 | 慕思股份 | 32.13 | 17.09 | -0.20 | -0.62% | 4011 | 1291.72 | 0.49% | | 002986 | 宇新股份 | 12.84 | 18.30 | -0.08 | -0.62% | 30891 | 3978.22 | 1.02% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 21916 | 1043.4 | 0.24% | | 002953 | 日丰股份 | 11.00 | 28.90 | -0.07 | -0.63% | 41078 | 4552.72 | 1.51% | | 688036 | 传音控股 | 86.35 | 22.32 | -0.55 | -0.63% | 27184.31 | 23376.29 | 0.24% | | 300625 | 三雄极光 | 12.55 | 188.69 | -0.08 | -0.63% | 10860 | 1369.74 | 0.67% | | 300876 | 蒙泰高新 | 29.76 | -43.51 | -0.19 | -0.63% | 5501 | 1644.84 | 0.80% | | 300454 | 深信服 | 103.48 | 100.13 | -0.67 | -0.64% | 21892 | 22563.78 | 0.79% | | 002416 | 爱施德 | 12.33 | 28.31 | -0.08 | -0.64% | 87710 | 10851.33 | 0.72% | | 002183 | 怡亚通 | 4.62 | 111.80 | -0.03 | -0.65% | 162303 | 7521.34 | 0.62% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.10 | -0.65% | 39844 | 6134.23 | 0.96% | | 300136 | 信维通信 | 24.21 | 39.88 | -0.16 | -0.66% | 105988 | 25793.52 | 1.29% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.03 | -0.66% | 148330 | 6739.209 | 0.33% | | 300675 | 建科院 | 16.47 | -223.21 | -0.11 | -0.66% | 51001 | 8455.271 | 3.48% | | 300713 | 英可瑞 | 19.42 | -36.38 | -0.13 | -0.66% | 50120 | 9870.32 | 5.76% | | 002583 | 海能达 | 11.95 | -6.09 | -0.08 | -0.67% | 191576 | 22897.89 | 1.49% | | 002492 | 恒基达鑫 | 7.46 | 49.22 | -0.05 | -0.67% | 97915 | 7301.82 | 2.46% | | 688512 | 慧智微-U | 11.91 | -15.72 | -0.08 | -0.67% | 64448.54 | 7682.307 | 1.99% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 104820 | 3113.37 | 0.43% | | 301305 | 朗坤科技 | 19.24 | 18.35 | -0.13 | -0.67% | 21097 | 4074.79 | 1.71% | | 002045 | 国光电器 | 16.25 | 35.67 | -0.11 | -0.67% | 116331 | 18997.24 | 2.07% | | 002238 | 天威视讯 | 8.83 | -462.17 | -0.06 | -0.67% | 36723 | 3260.77 | 0.46% | | 688699 | 明微电子 | 38.24 | -153.90 | -0.26 | -0.68% | 7434.42 | 2855.054 | 0.68% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.07 | -0.68% | 76159 | 7826.5 | 0.97% | | 002757 | 南兴股份 | 20.37 | -27.89 | -0.14 | -0.68% | 89723 | 18360.58 | 3.18% | | 300833 | 浩洋股份 | 36.32 | 18.06 | -0.25 | -0.68% | 5533 | 2022.05 | 0.68% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.05 | -0.68% | 25631 | 1863.74 | 0.75% | | 000676 | 智度股份 | 8.69 | 54.46 | -0.06 | -0.69% | 91861 | 7998.41 | 0.73% | | 688361 | 中科飞测 | 82.40 | -436.37 | -0.57 | -0.69% | 22649.31 | 18621.17 | 0.91% | | 300668 | 杰恩设计 | 18.74 | -480.65 | -0.13 | -0.69% | 7417 | 1398.04 | 0.74% | | 300415 | 伊之密 | 21.48 | 16.12 | -0.15 | -0.69% | 55999 | 12081.1 | 1.24% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.04 | -0.70% | 74598 | 4286.73 | 2.10% | | 301138 | 华研精机 | 38.39 | 45.37 | -0.27 | -0.70% | 23309 | 9030.15 | 3.40% | | 301328 | 维峰电子 | 46.22 | 54.77 | -0.33 | -0.71% | 12116 | 5631.91 | 3.55% | | 688628 | 优利德 | 36.40 | 22.12 | -0.26 | -0.71% | 9462.72 | 3479.59 | 0.85% | | 003040 | 楚天龙 | 26.46 | 584.86 | -0.19 | -0.71% | 392225 | 102782.3 | 8.59% | | 002548 | 金新农 | 4.17 | 59.49 | -0.03 | -0.71% | 195478 | 8194.34 | 2.43% | | 301029 | 怡合达 | 24.99 | 36.87 | -0.18 | -0.72% | 56322 | 14136.96 | 1.22% | | 605499 | 东鹏饮料 | 290.56 | 38.05 | -2.11 | -0.72% | 9030 | 26395.65 | 0.17% | | 002736 | 国信证券 | 13.66 | 14.09 | -0.10 | -0.73% | 159498 | 21914.83 | 0.17% | | 002980 | 华盛昌 | 24.52 | 33.09 | -0.18 | -0.73% | 54034 | 13375.04 | 5.38% | | 300997 | 欢乐家 | 16.13 | 70.89 | -0.12 | -0.74% | 17157 | 2784.15 | 0.44% | | 301348 | 蓝箭电子 | 21.50 | 319.94 | -0.16 | -0.74% | 42971 | 9248.38 | 2.77% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.22 | -0.74% | 9466 | 2813.2 | 0.42% | | 001389 | 广合科技 | 65.45 | 36.08 | -0.49 | -0.74% | 48970 | 32131.17 | 3.26% | | 301479 | 弘景光电 | 89.66 | 47.23 | -0.68 | -0.75% | 7922 | 7165.93 | 3.98% | | 002587 | 奥拓电子 | 6.58 | -167.90 | -0.05 | -0.75% | 55992 | 3704.36 | 1.09% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 43024 | 2275.52 | 1.30% | | 002105 | 信隆健康 | 7.86 | -122.91 | -0.06 | -0.76% | 62639 | 4940.88 | 1.72% | | 301577 | 美信科技 | 62.60 | 84.86 | -0.48 | -0.76% | 7254 | 4579.88 | 3.85% | | 002456 | 欧菲光 | 11.69 | -2381.74 | -0.09 | -0.76% | 433431 | 50796.5 | 1.31% | | 000513 | 丽珠集团 | 40.16 | 17.37 | -0.31 | -0.77% | 38809 | 15659.15 | 0.66% | | 301618 | 长联科技 | 59.39 | 80.01 | -0.46 | -0.77% | 3437 | 2050.45 | 1.52% | | 000541 | 佛山照明 | 6.44 | 23.15 | -0.05 | -0.77% | 70165 | 4542.18 | 0.57% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 128722 | 8276.7 | 0.97% | | 002992 | 宝明科技 | 62.52 | -134.36 | -0.49 | -0.78% | 9278 | 5806.23 | 0.59% | | 000636 | 风华高科 | 14.03 | 49.34 | -0.11 | -0.78% | 52045 | 7325.02 | 0.45% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 301049 | 23298.28 | 3.55% | | 003018 | 金富科技 | 12.55 | 22.24 | -0.10 | -0.79% | 7957 | 1007.32 | 0.60% | | 000007 | 全新好 | 7.52 | 45.27 | -0.06 | -0.79% | 38912 | 2946.72 | 1.12% | | 002769 | 普路通 | 8.75 | -102.76 | -0.07 | -0.79% | 46731 | 4106.88 | 1.43% | | 300124 | 汇川技术 | 64.98 | 36.51 | -0.52 | -0.79% | 90908 | 59185.68 | 0.38% | | 002841 | 视源股份 | 38.67 | 28.20 | -0.31 | -0.80% | 97135 | 37972.92 | 1.86% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.04 | -0.80% | 27370 | 1367.68 | 0.20% | | 002180 | 纳思达 | 23.62 | 60.49 | -0.19 | -0.80% | 43976 | 10409.51 | 0.32% | | 301602 | 超研股份 | 28.45 | 76.99 | -0.23 | -0.80% | 62443 | 18031.65 | 10.70% | | 603322 | 超讯通信 | 36.85 | -171.35 | -0.30 | -0.81% | 26046 | 9605.08 | 1.65% | | 301588 | 美新科技 | 19.57 | 40.95 | -0.16 | -0.81% | 5930 | 1168.76 | 0.81% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 57438 | 2118.08 | 0.89% | | 688208 | 道通科技 | 35.21 | 32.97 | -0.29 | -0.82% | 51130.37 | 18095.14 | 0.76% | | 002949 | 华阳国际 | 14.46 | 22.74 | -0.12 | -0.82% | 12464 | 1812.81 | 0.82% | | 002660 | 茂硕电源 | 9.60 | 61.00 | -0.08 | -0.83% | 24920 | 2404.39 | 0.73% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.06 | -0.83% | 15665 | 1134.05 | 0.16% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.04 | -0.83% | 34249 | 1638.76 | 0.59% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.08 | -0.84% | 71457 | 6757.91 | 1.16% | | 688522 | 纳睿雷达 | 45.84 | 147.68 | -0.39 | -0.84% | 21477.72 | 9894.865 | 1.77% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 191341 | 18007.02 | 1.88% | | 301110 | 青木科技 | 56.25 | 68.14 | -0.48 | -0.85% | 15813 | 8958.431 | 3.26% | | 688248 | 南网科技 | 33.91 | 50.39 | -0.29 | -0.85% | 11190.88 | 3801.818 | 0.49% | | 300805 | 电声股份 | 11.69 | 374.38 | -0.10 | -0.85% | 44710 | 5259.94 | 1.55% | | 688026 | 洁特生物 | 21.04 | 36.70 | -0.18 | -0.85% | 35838.78 | 7630.642 | 2.55% | | 300976 | 达瑞电子 | 60.58 | 30.10 | -0.52 | -0.85% | 17207 | 10421.39 | 2.02% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 24460 | 571.34 | 0.31% | | 003028 | 振邦智能 | 35.90 | 26.86 | -0.31 | -0.86% | 66110 | 24023.6 | 9.37% | | 001209 | 洪兴股份 | 18.49 | 67.15 | -0.16 | -0.86% | 10554 | 1968 | 1.10% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 135159 | 3142.43 | 0.69% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.05 | -0.86% | 170357 | 9866.4 | 0.80% | | 300973 | 立高食品 | 43.79 | 26.52 | -0.38 | -0.86% | 6045 | 2669.21 | 0.52% | | 300281 | 金明精机 | 8.05 | 691.79 | -0.07 | -0.86% | 99194 | 8037.46 | 2.50% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.02 | -0.86% | 215831 | 4988.2 | 0.31% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.23 | -0.86% | 19170 | 5150.57 | 2.49% | | 301503 | 智迪科技 | 42.46 | 27.60 | -0.37 | -0.86% | 6566 | 2796.68 | 3.28% | | 300939 | 秋田微 | 33.01 | 46.06 | -0.29 | -0.87% | 11891 | 3947.37 | 0.99% | | 301330 | 熵基科技 | 29.48 | 37.27 | -0.26 | -0.87% | 65949 | 19678.4 | 7.19% | | 688112 | 鼎阳科技 | 41.82 | 54.38 | -0.37 | -0.88% | 11314.55 | 4780.15 | 0.71% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.10 | -0.88% | 51350 | 5809.35 | 1.83% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.07 | -0.88% | 136260 | 10738.86 | 1.09% | | 002681 | 奋达科技 | 6.72 | 104.36 | -0.06 | -0.88% | 228442 | 15422.43 | 1.49% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.11 | -0.89% | 102608 | 12667.45 | 0.72% | | 688252 | 天德钰 | 25.66 | 32.17 | -0.23 | -0.89% | 32423.4 | 8338.339 | 1.78% | | 688312 | 燕麦科技 | 27.87 | 44.83 | -0.25 | -0.89% | 7738.159 | 2173.426 | 0.53% | | 003021 | 兆威机电 | 116.08 | 124.23 | -1.05 | -0.90% | 24507 | 28568.14 | 1.19% | | 600380 | 健康元 | 12.15 | 16.08 | -0.11 | -0.90% | 117646 | 14405.35 | 0.64% | | 002291 | 遥望科技 | 6.62 | -6.20 | -0.06 | -0.90% | 126952 | 8420.84 | 1.46% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.25 | -0.90% | 10997 | 3025.6 | 0.79% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.05 | -0.91% | 82726 | 4538.11 | 1.93% | | 301042 | 安联锐视 | 40.23 | 41.82 | -0.37 | -0.91% | 9713 | 3942.63 | 1.47% | | 300834 | 星辉环材 | 23.82 | 49.32 | -0.22 | -0.92% | 11599 | 2769.3 | 0.60% | | 688007 | 光峰科技 | 16.24 | -196.55 | -0.15 | -0.92% | 33282.19 | 5430.921 | 0.72% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 73424 | 2374.4 | 0.77% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.05 | -0.92% | 48305 | 2610.71 | 0.57% | | 301631 | 壹连科技 | 84.99 | 33.34 | -0.79 | -0.92% | 4492 | 3830.82 | 2.34% | | 688132 | 邦彦技术 | 21.44 | -32.92 | -0.20 | -0.92% | 14850.58 | 3192.744 | 1.37% | | 300868 | 杰美特 | 30.96 | -707.16 | -0.29 | -0.93% | 8690 | 2706.31 | 1.08% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.05 | -0.93% | 146287 | 7871.729 | 1.35% | | 300376 | ST易事特 | 4.23 | 52.55 | -0.04 | -0.94% | 97071 | 4141.41 | 0.42% | | 832876 | 慧为智能 | 31.70 | 2192.26 | -0.30 | -0.94% | 8620 | 2745.37 | 2.23% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 89152 | 2825.99 | 0.51% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 29377 | 3733.07 | 2.53% | | 002616 | 长青集团 | 6.28 | 19.28 | -0.06 | -0.95% | 25280 | 1595.65 | 0.54% | | 002441 | 众业达 | 9.41 | 38.71 | -0.09 | -0.95% | 32257 | 3053.6 | 0.81% | | 688183 | 生益电子 | 54.35 | 89.40 | -0.52 | -0.95% | 84957.36 | 46567.68 | 1.02% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.11 | -0.95% | 35448 | 4063.24 | 1.34% | | 300909 | 汇创达 | 30.01 | 55.71 | -0.29 | -0.96% | 11724 | 3541.42 | 0.95% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 80770 | 4179.6 | 1.50% | | 002809 | 红墙股份 | 12.31 | 68.10 | -0.12 | -0.97% | 29480 | 3641.13 | 2.12% | | 300638 | 广和通 | 28.64 | 36.67 | -0.28 | -0.97% | 136872 | 39297.14 | 2.57% | | 001202 | 炬申股份 | 14.22 | 31.76 | -0.14 | -0.97% | 20451 | 2947.39 | 1.75% | | 300822 | 贝仕达克 | 19.17 | 121.57 | -0.19 | -0.98% | 15810 | 3040.61 | 0.55% | | 000099 | 中信海直 | 23.04 | 57.49 | -0.23 | -0.99% | 101472 | 23451.54 | 1.31% | | 831167 | 鑫汇科 | 28.94 | 79.28 | -0.29 | -0.99% | 8337 | 2443.2 | 2.88% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.09 | -0.99% | 229765 | 20780.8 | 2.20% | | 688128 | 中国电研 | 27.82 | 21.51 | -0.28 | -1.00% | 23919.89 | 6714.086 | 0.59% | | 002724 | 海洋王 | 7.91 | -44.85 | -0.08 | -1.00% | 78275 | 6265.88 | 1.37% | | 603160 | 汇顶科技 | 76.03 | 55.18 | -0.77 | -1.00% | 15872 | 12084.64 | 0.34% | | 688609 | 九联科技 | 10.82 | -26.67 | -0.11 | -1.01% | 65972.37 | 7165.082 | 1.32% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.12 | -1.01% | 137855 | 16105.28 | 0.72% | | 001201 | 东瑞股份 | 17.47 | 380.33 | -0.18 | -1.02% | 27234 | 4816.01 | 1.16% | | 603813 | *ST原尚 | 15.45 | -27.48 | -0.16 | -1.02% | 3790 | 586.41 | 0.42% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.09 | -1.03% | 28021 | 2450.46 | 1.32% | | 301059 | 金三江 | 12.47 | 52.73 | -0.13 | -1.03% | 15153 | 1902.99 | 0.66% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 56405 | 7603.94 | 3.11% | | 300977 | 深圳瑞捷 | 20.03 | -124.15 | -0.21 | -1.04% | 6902 | 1391.29 | 0.73% | | 002340 | 格林美 | 6.65 | 31.68 | -0.07 | -1.04% | 468089 | 31176.59 | 0.92% | | 002745 | 木林森 | 8.51 | 37.69 | -0.09 | -1.05% | 68312 | 5834.49 | 0.64% | | 833075 | 柏星龙 | 32.05 | 67.22 | -0.34 | -1.05% | 6416 | 2064.444 | 1.84% | | 002169 | 智光电气 | 6.57 | -17.03 | -0.07 | -1.05% | 65613 | 4346.92 | 0.86% | | 300417 | 南华仪器 | 14.04 | 121.60 | -0.15 | -1.06% | 16249 | 2296.55 | 1.86% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.05 | -1.06% | 96418 | 4530.95 | 0.38% | | 002842 | 翔鹭钨业 | 9.30 | -50.33 | -0.10 | -1.06% | 125483 | 11915.03 | 4.67% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.14 | -1.07% | 48075 | 6268.48 | 2.11% | | 300176 | 鸿特科技 | 7.41 | 108.08 | -0.08 | -1.07% | 35813 | 2676.36 | 0.92% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.05 | -1.07% | 83114 | 3874.65 | 1.31% | | 000037 | 深南电A | 9.25 | 144.16 | -0.10 | -1.07% | 41819 | 3878.8 | 1.23% | | 002876 | 三利谱 | 26.73 | 69.40 | -0.29 | -1.07% | 12952 | 3484.05 | 0.87% | | 600684 | 珠江股份 | 4.56 | 164.89 | -0.05 | -1.08% | 162175 | 7462.63 | 1.90% | | 002938 | 鹏鼎控股 | 51.07 | 32.78 | -0.56 | -1.08% | 228354 | 117674.3 | 0.99% | | 300737 | 科顺股份 | 5.45 | 189.97 | -0.06 | -1.09% | 74220 | 4053.92 | 0.84% | | 301366 | 一博科技 | 39.86 | 127.76 | -0.44 | -1.09% | 26239 | 10502.82 | 3.45% | | 300691 | 联合光电 | 19.77 | 331.58 | -0.22 | -1.10% | 23412 | 4646.78 | 1.06% | | 301319 | 唯特偶 | 30.51 | 42.05 | -0.34 | -1.10% | 24482 | 7529.54 | 4.40% | | 300615 | 欣天科技 | 15.21 | -214.72 | -0.17 | -1.11% | 31084 | 4750.33 | 2.48% | | 300521 | 爱司凯 | 25.90 | -438.20 | -0.29 | -1.11% | 28571 | 7488.04 | 1.92% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.11 | -1.11% | 29474 | 2897.24 | 1.24% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 347497 | 28111.76 | 4.87% | | 001319 | 铭科精技 | 27.53 | 33.42 | -0.31 | -1.11% | 13045 | 3604.13 | 1.09% | | 000100 | TCL科技 | 4.44 | 37.56 | -0.05 | -1.11% | 921216.9 | 41089.56 | 0.51% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 64468 | 5714.22 | 1.63% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 110024 | 7791.67 | 2.51% | | 300083 | 创世纪 | 8.81 | 53.04 | -0.10 | -1.12% | 272173 | 24019.62 | 1.82% | | 002577 | 雷柏科技 | 21.04 | 193.50 | -0.24 | -1.13% | 21438 | 4535.41 | 0.76% | | 688686 | 奥普特 | 111.33 | 99.47 | -1.27 | -1.13% | 4328.58 | 4847.84 | 0.35% | | 300037 | 新宙邦 | 38.50 | 28.59 | -0.44 | -1.13% | 137216 | 53261.25 | 2.54% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.06 | -1.13% | 83108 | 4372.93 | 1.66% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.07 | -1.13% | 126335 | 7751.42 | 3.29% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.14 | -1.14% | 14286 | 1746.28 | 0.61% | | 301365 | 矩阵股份 | 19.08 | 100.83 | -0.22 | -1.14% | 18684 | 3585.23 | 4.03% | | 300173 | 福能东方 | 6.05 | 100.47 | -0.07 | -1.14% | 129319 | 7857.92 | 1.76% | | 002957 | 科瑞技术 | 17.08 | 47.80 | -0.20 | -1.16% | 30074 | 5154.3 | 0.73% | | 002905 | 金逸影视 | 9.37 | -1907.38 | -0.11 | -1.16% | 45067 | 4247.62 | 1.29% | | 002774 | 快意电梯 | 11.84 | 34.81 | -0.14 | -1.17% | 42973 | 5101.39 | 1.53% | | 002870 | 香山股份 | 34.51 | 34.16 | -0.41 | -1.17% | 7788 | 2700.7 | 0.61% | | 688518 | 联赢激光 | 22.44 | 41.62 | -0.27 | -1.19% | 46860.16 | 10563.24 | 1.37% | | 002723 | 小崧股份 | 8.29 | -11.19 | -0.10 | -1.19% | 62690 | 5215.53 | 1.98% | | 300778 | 新城市 | 15.62 | -54.37 | -0.19 | -1.20% | 59596 | 9420.5 | 2.93% | | 300938 | 信测标准 | 24.63 | 32.75 | -0.30 | -1.20% | 52049 | 12917.89 | 3.40% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 165483 | 55866.66 | 2.30% | | 002319 | 乐通股份 | 13.06 | -149.89 | -0.16 | -1.21% | 25892 | 3397.05 | 1.29% | | 300310 | 宜通世纪 | 6.53 | -128.72 | -0.08 | -1.21% | 85450 | 5604.76 | 1.24% | | 603038 | 华立股份 | 14.64 | 143.09 | -0.18 | -1.21% | 25750 | 3789.05 | 0.96% | | 301091 | 深城交 | 32.24 | 154.49 | -0.40 | -1.23% | 91687 | 29491 | 1.74% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.04 | -1.23% | 111888 | 3633.82 | 0.85% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | -0.12 | -1.23% | 26672 | 2575.98 | 0.85% | | 300568 | 星源材质 | 11.94 | 52.84 | -0.15 | -1.24% | 216813 | 25932.71 | 1.79% | | 300752 | 隆利科技 | 23.82 | 46.59 | -0.30 | -1.24% | 204076 | 49029.16 | 12.98% | | 300532 | 今天国际 | 12.65 | 23.09 | -0.16 | -1.25% | 33096 | 4204.56 | 0.77% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.21 | -1.25% | 9633 | 1604.945 | 1.48% | | 603002 | 宏昌电子 | 7.10 | 178.20 | -0.09 | -1.25% | 218316 | 15645.87 | 1.93% | | 002579 | 中京电子 | 12.62 | -240.50 | -0.16 | -1.25% | 280790 | 35741.41 | 4.83% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 39532 | 4399.15 | 2.04% | | 300854 | 中兰环保 | 17.28 | 278.78 | -0.22 | -1.26% | 19896 | 3454.4 | 2.45% | | 002988 | 豪美新材 | 44.59 | 59.17 | -0.57 | -1.26% | 14031 | 6277.13 | 0.55% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 276314 | 19633.05 | 1.97% | | 300634 | 彩讯股份 | 28.16 | 57.79 | -0.36 | -1.26% | 75087 | 21213.48 | 1.73% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.08 | -1.27% | 206364 | 12911.97 | 1.21% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.09 | -1.27% | 78124 | 5501.14 | 1.11% | | 688325 | 赛微微电 | 61.21 | 60.58 | -0.79 | -1.27% | 8637.729 | 5239.02 | 1.60% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.18 | -1.28% | 12687 | 1772.28 | 0.81% | | 688114 | 华大智造 | 71.33 | -55.73 | -0.93 | -1.29% | 20216.26 | 14438.89 | 0.95% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.03 | -1.29% | 99187 | 2291.65 | 0.74% | | 301314 | 科瑞思 | 45.92 | 201.60 | -0.60 | -1.29% | 5030 | 2325.79 | 3.10% | | 002348 | 高乐股份 | 3.82 | -61.28 | -0.05 | -1.29% | 99951 | 3834.3 | 1.11% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 223472 | 10285.84 | 1.80% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.09 | -1.29% | 81230 | 5607.44 | 1.75% | | 002399 | 海普瑞 | 12.97 | 29.36 | -0.17 | -1.29% | 25946 | 3400.55 | 0.21% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.04 | -1.29% | 175089 | 5398.13 | 1.36% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32756 | 2261.31 | 0.65% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 180215 | 9624.29 | 3.43% | | 301041 | 金百泽 | 27.24 | 94.33 | -0.36 | -1.30% | 14417 | 3952.24 | 1.83% | | 300724 | 捷佳伟创 | 66.33 | 7.97 | -0.88 | -1.31% | 80480 | 53672.47 | 2.80% | | 688327 | 云从科技-UW | 16.56 | -26.10 | -0.22 | -1.31% | 270341.5 | 44895.39 | 3.24% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | -0.08 | -1.32% | 83241 | 5000.17 | 1.45% | | 300403 | 汉宇集团 | 15.68 | 40.60 | -0.21 | -1.32% | 117558 | 18539.56 | 2.75% | | 688227 | 品高股份 | 31.31 | -59.87 | -0.42 | -1.32% | 16073.27 | 5003.501 | 2.51% | | 600685 | 中船防务 | 29.07 | 75.21 | -0.39 | -1.32% | 100119 | 29227.67 | 1.22% | | 002139 | 拓邦股份 | 14.79 | 26.62 | -0.20 | -1.33% | 141730 | 21039.16 | 1.32% | | 688401 | 路维光电 | 40.65 | 39.50 | -0.55 | -1.33% | 30163.41 | 12275.66 | 2.61% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 65554 | 4378.27 | 1.03% | | 002902 | 铭普光磁 | 21.87 | -16.33 | -0.30 | -1.35% | 59255 | 13011.64 | 3.34% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.17 | -1.36% | 52038 | 6478.87 | 2.56% | | 300457 | 赢合科技 | 21.01 | 37.91 | -0.29 | -1.36% | 116476 | 24484.21 | 1.83% | | 301327 | 华宝新能 | 56.44 | 33.29 | -0.78 | -1.36% | 6758 | 3834.04 | 1.40% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.11 | -1.36% | 84515 | 6771.48 | 2.47% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.42 | -1.37% | 26488 | 8095.68 | 0.58% | | 002544 | 普天科技 | 23.71 | -756.95 | -0.33 | -1.37% | 79761 | 18964.34 | 1.18% | | 300227 | 光韵达 | 9.34 | -152.46 | -0.13 | -1.37% | 96882 | 9109.26 | 2.35% | | 301308 | 江波龙 | 88.84 | -1000.11 | -1.24 | -1.38% | 34259 | 30443.05 | 1.25% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.08 | -1.38% | 100572 | 5785.21 | 1.40% | | 301391 | 卡莱特 | 48.46 | 1274.68 | -0.68 | -1.38% | 7568 | 3677.23 | 1.53% | | 688595 | 芯海科技 | 37.76 | -33.30 | -0.53 | -1.38% | 21123.6 | 7986.603 | 1.48% | | 002989 | 中天精装 | 30.62 | -14.78 | -0.43 | -1.38% | 14422 | 4439.6 | 0.77% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 45133 | 3553.14 | 0.65% | | 301578 | 辰奕智能 | 37.57 | 74.13 | -0.53 | -1.39% | 6966 | 2631.87 | 3.01% | | 300063 | 天龙集团 | 8.48 | 96.92 | -0.12 | -1.40% | 105727 | 9014.98 | 1.69% | | 300115 | 长盈精密 | 24.73 | 52.72 | -0.35 | -1.40% | 537117 | 134120.9 | 3.97% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.08 | -1.40% | 190652 | 10765.93 | 2.11% | | 300693 | 盛弘股份 | 34.56 | 24.82 | -0.50 | -1.43% | 87989 | 30521.5 | 3.29% | | 301178 | 天亿马 | 52.51 | -87.51 | -0.76 | -1.43% | 13315 | 7052.09 | 2.69% | | 300424 | 航新科技 | 17.26 | -42.02 | -0.25 | -1.43% | 65645 | 11454.33 | 2.68% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.39 | -1.43% | 27238 | 7340.85 | 4.09% | | 300978 | 东箭科技 | 11.72 | 31.09 | -0.17 | -1.43% | 28457 | 3356.68 | 1.49% | | 002823 | 凯中精密 | 15.14 | 26.00 | -0.22 | -1.43% | 42523 | 6491.24 | 1.94% | | 300607 | 拓斯达 | 33.68 | -59.20 | -0.49 | -1.43% | 97802 | 33042.33 | 2.90% | | 430556 | 雅达股份 | 10.96 | 66.63 | -0.16 | -1.44% | 23452 | 2587.091 | 1.98% | | 002759 | 天际股份 | 9.57 | -3.73 | -0.14 | -1.44% | 192960 | 18751.74 | 3.85% | | 300745 | 欣锐科技 | 20.41 | -21.98 | -0.30 | -1.45% | 24805 | 5099.98 | 1.75% | | 002917 | 金奥博 | 14.89 | 37.22 | -0.22 | -1.46% | 55384 | 8287.649 | 2.13% | | 301043 | 绿岛风 | 37.10 | 25.50 | -0.55 | -1.46% | 3989 | 1490.01 | 0.59% | | 000049 | 德赛电池 | 23.49 | 21.62 | -0.35 | -1.47% | 31152 | 7338.8 | 0.81% | | 300053 | 航宇微 | 14.05 | -32.62 | -0.21 | -1.47% | 211247 | 29793.99 | 3.25% | | 688620 | 安凯微 | 13.34 | -70.70 | -0.20 | -1.48% | 63391.09 | 8475.596 | 2.73% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.10 | -1.48% | 103747 | 6941.129 | 1.07% | | 688138 | 清溢光电 | 29.69 | 53.66 | -0.45 | -1.49% | 25248.88 | 7516.02 | 0.95% | | 301112 | 信邦智能 | 48.11 | 222.41 | -0.73 | -1.49% | 39610 | 19265.04 | 3.59% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.15 | -1.50% | 109814 | 10892.14 | 1.37% | | 832110 | 雷特科技 | 38.76 | 31.72 | -0.59 | -1.50% | 2790 | 1088.604 | 1.72% | | 300562 | 乐心医疗 | 16.93 | 52.30 | -0.26 | -1.51% | 106695 | 18433.11 | 6.59% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.39 | -1.52% | 27777 | 7079.98 | 2.32% | | 002575 | 群兴玩具 | 7.78 | -157.66 | -0.12 | -1.52% | 136078 | 10642.09 | 2.35% | | 688090 | 瑞松科技 | 35.89 | 357.24 | -0.56 | -1.54% | 17117.59 | 6242.902 | 1.40% | | 873001 | 纬达光电 | 23.65 | 114.47 | -0.37 | -1.54% | 9843 | 2340.242 | 1.11% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.14 | -1.55% | 95003 | 8490.95 | 1.60% | | 300404 | 博济医药 | 10.83 | 258.32 | -0.17 | -1.55% | 105052 | 11546.39 | 3.74% | | 688662 | 富信科技 | 44.47 | 91.43 | -0.70 | -1.55% | 11521.53 | 5146.861 | 1.31% | | 301013 | 利和兴 | 17.71 | -93.44 | -0.28 | -1.56% | 55992 | 10000.33 | 2.96% | | 301318 | 维海德 | 36.43 | 34.02 | -0.58 | -1.57% | 18115 | 6655.84 | 2.38% | | 832491 | 奥迪威 | 28.85 | 45.10 | -0.46 | -1.57% | 17274 | 5006.256 | 1.49% | | 688268 | 华特气体 | 53.68 | 35.08 | -0.86 | -1.58% | 12489.94 | 6737.877 | 1.04% | | 300962 | 中金辐照 | 17.99 | 45.30 | -0.29 | -1.59% | 42968 | 7796.16 | 1.63% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.35 | -1.59% | 46192 | 10110.53 | 2.56% | | 002885 | 京泉华 | 16.08 | 91.98 | -0.26 | -1.59% | 137525 | 22089.98 | 5.92% | | 300543 | 朗科智能 | 12.33 | 71.34 | -0.20 | -1.60% | 70880 | 8785.28 | 2.84% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.47 | -1.60% | 109041 | 31737.08 | 1.44% | | 688589 | 力合微 | 23.87 | 47.15 | -0.39 | -1.61% | 22998.55 | 5513.47 | 1.58% | | 002975 | 博杰股份 | 43.30 | -760.29 | -0.71 | -1.61% | 36621 | 15930.8 | 3.46% | | 002919 | 名臣健康 | 15.84 | 288.37 | -0.26 | -1.61% | 30148 | 4821.27 | 1.14% | | 002786 | 银宝山新 | 9.74 | -18.58 | -0.16 | -1.62% | 67205 | 6587.43 | 1.36% | | 688638 | 誉辰智能 | 39.91 | -14.37 | -0.66 | -1.63% | 3132.79 | 1258.468 | 1.18% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.13 | -1.63% | 57100 | 4548.48 | 1.17% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 175670 | 24303.09 | 2.74% | | 301135 | 瑞德智能 | 29.91 | 72.73 | -0.50 | -1.64% | 21226 | 6387.04 | 3.82% | | 300556 | 丝路视觉 | 21.50 | -8.03 | -0.36 | -1.65% | 42501 | 9220.85 | 3.97% | | 300438 | 鹏辉能源 | 26.84 | -43.05 | -0.45 | -1.65% | 58956 | 15908.14 | 1.46% | | 000016 | 深康佳A | 5.33 | -4.77 | -0.09 | -1.66% | 1170449 | 62339.96 | 7.33% | | 688548 | 广钢气体 | 9.99 | 57.38 | -0.17 | -1.67% | 110981.4 | 11124.7 | 1.63% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 191355 | 13557.91 | 1.69% | | 300843 | 胜蓝股份 | 34.61 | 50.97 | -0.59 | -1.68% | 67642 | 23657.97 | 4.31% | | 301123 | 奕东电子 | 32.69 | -117.66 | -0.56 | -1.68% | 94441 | 31571.14 | 4.04% | | 688618 | 三旺通信 | 27.43 | 119.49 | -0.47 | -1.68% | 7946.639 | 2193.503 | 0.72% | | 300484 | 蓝海华腾 | 22.02 | 94.69 | -0.38 | -1.70% | 47414 | 10499.06 | 2.85% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 74571 | 13006.56 | 0.83% | | 300804 | 广康生化 | 41.90 | 90.87 | -0.73 | -1.71% | 11317 | 4768.89 | 4.12% | | 872374 | 云里物里 | 31.30 | 142.41 | -0.55 | -1.73% | 3979 | 1255.386 | 1.17% | | 002715 | 登云股份 | 17.57 | 4156.04 | -0.31 | -1.73% | 17772 | 3147.56 | 1.29% | | 300676 | 华大基因 | 52.01 | -22.48 | -0.92 | -1.74% | 36170 | 19001.5 | 0.87% | | 300570 | 太辰光 | 119.85 | 88.13 | -2.13 | -1.75% | 90222 | 108790.1 | 4.69% | | 300359 | 全通教育 | 6.17 | -32.84 | -0.11 | -1.75% | 74430 | 4626.96 | 1.18% | | 300656 | 民德电子 | 27.48 | -58.31 | -0.49 | -1.75% | 20183 | 5582.53 | 1.52% | | 688559 | 海目星 | 31.09 | -19.59 | -0.56 | -1.77% | 35837.51 | 11187.41 | 1.45% | | 688612 | 威迈斯 | 32.98 | 35.89 | -0.60 | -1.79% | 21455.47 | 7060.769 | 0.84% | | 300921 | 南凌科技 | 24.66 | 221.96 | -0.45 | -1.79% | 31323 | 7765.36 | 2.73% | | 301516 | 中远通 | 18.35 | -53.09 | -0.34 | -1.82% | 54372 | 10116.36 | 7.75% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.17 | -1.83% | 42280 | 3880 | 2.69% | | 300812 | 易天股份 | 23.99 | -44.23 | -0.45 | -1.84% | 29045 | 7009.93 | 3.13% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.08 | -1.84% | 159004 | 6808.57 | 1.92% | | 688383 | 新益昌 | 74.62 | 328.27 | -1.41 | -1.85% | 11132.87 | 8372.937 | 1.09% | | 301603 | 乔锋智能 | 59.67 | 31.55 | -1.13 | -1.86% | 11129 | 6672.34 | 2.95% | | 002735 | 王子新材 | 15.21 | -89.19 | -0.29 | -1.87% | 134464 | 20608.05 | 4.79% | | 688395 | 正弦电气 | 25.65 | 57.09 | -0.49 | -1.87% | 6527.3 | 1696.188 | 0.75% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.08 | -1.88% | 122938 | 5156.51 | 1.72% | | 002886 | 沃特股份 | 20.80 | 146.92 | -0.40 | -1.89% | 95157 | 19970.16 | 4.55% | | 301512 | 智信精密 | 46.94 | 73.16 | -0.91 | -1.90% | 7765 | 3671.75 | 3.13% | | 688726 | 拉普拉斯 | 46.40 | 23.31 | -0.90 | -1.90% | 10060.7 | 4698.65 | 2.77% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 172804 | 11618.68 | 3.66% | | 301322 | 绿通科技 | 31.95 | 34.45 | -0.63 | -1.93% | 27617 | 8830.38 | 2.97% | | 001221 | 悍高集团 | 46.04 | 32.62 | -0.91 | -1.94% | 36077 | 16700 | 10.33% | | 002609 | 捷顺科技 | 11.12 | 151.44 | -0.22 | -1.94% | 65490 | 7326.96 | 1.43% | | 301630 | 同宇新材 | 173.73 | 49.02 | -3.48 | -1.96% | 8312 | 14574.11 | 8.31% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 38618 | 16473.99 | 3.20% | | 301395 | 仁信新材 | 12.43 | 44.84 | -0.25 | -1.97% | 37109 | 4662.55 | 2.70% | | 000534 | 万泽股份 | 16.76 | 42.80 | -0.34 | -1.99% | 151359 | 25666.12 | 3.04% | | 300503 | 昊志机电 | 24.09 | 80.70 | -0.49 | -1.99% | 57300 | 13908.27 | 2.40% | | 001268 | 联合精密 | 33.64 | 48.63 | -0.69 | -2.01% | 21107 | 7164.3 | 3.35% | | 688683 | 莱尔科技 | 32.62 | 127.57 | -0.67 | -2.01% | 51120.4 | 16986.86 | 3.29% | | 601615 | 明阳智能 | 11.19 | 73.89 | -0.23 | -2.01% | 122028 | 13767.38 | 0.54% | | 301248 | 杰创智能 | 26.54 | -60.26 | -0.55 | -2.03% | 37722 | 10104.01 | 3.69% | | 688625 | 呈和科技 | 33.25 | 24.08 | -0.69 | -2.03% | 16192.48 | 5428.034 | 0.86% | | 603051 | 鹿山新材 | 20.23 | 476.20 | -0.42 | -2.03% | 30029 | 6110.75 | 2.06% | | 002881 | 美格智能 | 48.50 | 72.46 | -1.01 | -2.04% | 76132 | 37049.31 | 4.18% | | 002294 | 信立泰 | 46.52 | 86.20 | -0.97 | -2.04% | 34891 | 16321.44 | 0.31% | | 300207 | 欣旺达 | 21.54 | 25.89 | -0.45 | -2.05% | 217547 | 47212.9 | 1.27% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 8463 | 1876.405 | 1.15% | | 688772 | 珠海冠宇 | 15.21 | 43.41 | -0.32 | -2.06% | 110434 | 16896.54 | 0.98% | | 836871 | 派特尔 | 17.36 | 54.48 | -0.37 | -2.09% | 11593 | 2038.525 | 2.62% | | 831627 | 力王股份 | 27.21 | 80.06 | -0.58 | -2.09% | 10710 | 2930.276 | 2.29% | | 688721 | 龙图光罩 | 47.27 | 74.77 | -1.01 | -2.09% | 15417.69 | 7307.694 | 4.40% | | 301387 | 光大同创 | 41.82 | 166.43 | -0.90 | -2.11% | 14044 | 5924.72 | 3.29% | | 002227 | 奥特迅 | 13.88 | -61.29 | -0.30 | -2.12% | 54953 | 7690.68 | 2.23% | | 002741 | 光华科技 | 19.80 | -50.17 | -0.43 | -2.13% | 133116 | 26527.5 | 3.12% | | 002218 | 拓日新能 | 3.65 | -158.38 | -0.08 | -2.14% | 177245 | 6515.12 | 1.27% | | 301282 | 金禄电子 | 26.91 | 49.14 | -0.59 | -2.15% | 42761 | 11637.03 | 5.93% | | 002210 | 飞马国际 | 3.19 | 395.54 | -0.07 | -2.15% | 1155278 | 36965.45 | 4.35% | | 300903 | 科翔股份 | 12.29 | -16.55 | -0.27 | -2.15% | 206601 | 25676.68 | 6.29% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.38 | -2.15% | 39090 | 6779.44 | 1.85% | | 002811 | 郑中设计 | 11.74 | 45.81 | -0.26 | -2.17% | 121503 | 14443.18 | 4.29% | | 688671 | 碧兴物联 | 24.20 | -40.52 | -0.54 | -2.18% | 7036.48 | 1717.37 | 1.50% | | 301263 | 泰恩康 | 35.53 | 160.32 | -0.80 | -2.20% | 38809 | 13971.28 | 1.28% | | 301105 | 鸿铭股份 | 41.45 | -205.55 | -0.95 | -2.24% | 8129 | 3407.67 | 4.95% | | 300221 | 银禧科技 | 9.58 | 62.91 | -0.22 | -2.24% | 182490 | 17756.13 | 4.03% | | 603608 | 天创时尚 | 6.52 | -31.40 | -0.15 | -2.25% | 55693 | 3660.67 | 1.33% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 164439 | 25321.8 | 6.37% | | 002990 | 盛视科技 | 30.78 | 53.53 | -0.71 | -2.25% | 23981 | 7435.86 | 1.79% | | 002912 | 中新赛克 | 28.10 | 82.02 | -0.65 | -2.26% | 49949 | 14099.05 | 3.08% | | 600143 | 金发科技 | 14.63 | 39.86 | -0.34 | -2.27% | 2266706 | 338663 | 8.73% | | 300538 | 同益股份 | 17.53 | -33.31 | -0.41 | -2.29% | 61988 | 11021.48 | 5.39% | | 002981 | 朝阳科技 | 31.07 | 33.50 | -0.73 | -2.30% | 156755 | 50107.25 | 13.13% | | 688173 | 希荻微 | 14.81 | -22.59 | -0.35 | -2.31% | 59505.6 | 8823.241 | 1.47% | | 603863 | 松炀资源 | 17.69 | -15.66 | -0.42 | -2.32% | 75206 | 13415.73 | 3.67% | | 301002 | 崧盛股份 | 23.46 | -144.87 | -0.56 | -2.33% | 13235 | 3146.38 | 1.81% | | 688115 | 思林杰 | 74.10 | -66535.95 | -1.78 | -2.35% | 5194.25 | 3858.566 | 1.23% | | 002625 | 光启技术 | 43.58 | 140.85 | -1.07 | -2.40% | 219595 | 96434.22 | 1.02% | | 002965 | 祥鑫科技 | 41.86 | 34.28 | -1.03 | -2.40% | 167657 | 70474.69 | 8.41% | | 002782 | 可立克 | 15.75 | 28.17 | -0.39 | -2.42% | 433278 | 69630.03 | 8.91% | | 300687 | 赛意信息 | 30.90 | 87.94 | -0.77 | -2.43% | 91150 | 28665.46 | 2.77% | | 300014 | 亿纬锂能 | 45.45 | 22.62 | -1.14 | -2.45% | 254920 | 116474.2 | 1.37% | | 300591 | 万里马 | 13.45 | -29.85 | -0.34 | -2.47% | 546802 | 74719.88 | 15.59% | | 688020 | 方邦股份 | 52.66 | -56.01 | -1.35 | -2.50% | 19338.7 | 10271.11 | 2.39% | | 300629 | 新劲刚 | 23.26 | 97.14 | -0.60 | -2.51% | 108882 | 25587.33 | 5.02% | | 002792 | 通宇通讯 | 17.78 | 194.86 | -0.46 | -2.52% | 250391 | 44958.36 | 7.98% | | 002979 | 雷赛智能 | 46.20 | 71.96 | -1.20 | -2.53% | 73124 | 34022.18 | 3.35% | | 300689 | 澄天伟业 | 64.68 | 430.23 | -1.69 | -2.55% | 57137 | 37154.44 | 5.65% | | 301325 | 曼恩斯特 | 59.92 | -409.53 | -1.58 | -2.57% | 26865 | 16199.13 | 4.64% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.33 | -2.58% | 33243 | 4194.26 | 1.46% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.33 | -2.59% | 235815 | 29583.68 | 2.09% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 162248 | 6115.84 | 1.57% | | 301111 | 粤万年青 | 17.80 | -258.50 | -0.48 | -2.63% | 39492 | 7150.98 | 2.47% | | 300004 | 南风股份 | 8.50 | 51.34 | -0.23 | -2.63% | 108307 | 9295.52 | 2.26% | | 000533 | 顺钠股份 | 7.69 | 53.37 | -0.21 | -2.66% | 383523 | 29876.39 | 5.60% | | 688499 | 利元亨 | 52.65 | -10.53 | -1.45 | -2.68% | 52485.17 | 27779.88 | 3.11% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.43 | -2.70% | 85675 | 13417.92 | 3.33% | | 002851 | 麦格米特 | 65.80 | 89.01 | -1.83 | -2.71% | 267651 | 179436 | 5.88% | | 002709 | 天赐材料 | 19.60 | 72.27 | -0.55 | -2.73% | 305854 | 60325.33 | 2.21% | | 000032 | 深桑达A | 23.43 | 95.70 | -0.66 | -2.74% | 220153 | 51948.76 | 2.00% | | 603268 | *ST松发 | 51.88 | -514.16 | -1.47 | -2.76% | 11587 | 6056.49 | 0.93% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.28 | -2.76% | 114651 | 11475.77 | 3.45% | | 688177 | 百奥泰 | 30.63 | -26.17 | -0.87 | -2.76% | 22544.3 | 7029.069 | 0.54% | | 688388 | 嘉元科技 | 20.98 | -53.68 | -0.62 | -2.87% | 71053.2 | 15022.96 | 1.67% | | 002882 | 金龙羽 | 30.40 | 106.77 | -0.90 | -2.88% | 102865 | 31602.93 | 4.17% | | 001316 | 润贝航科 | 35.46 | 39.91 | -1.05 | -2.88% | 17627 | 6334.5 | 1.59% | | 300681 | 英搏尔 | 29.87 | 107.26 | -0.90 | -2.92% | 75613 | 22745.88 | 4.11% | | 300852 | 四会富仕 | 34.12 | 39.63 | -1.03 | -2.93% | 26826 | 9233.18 | 1.96% | | 001283 | 豪鹏科技 | 69.00 | 47.15 | -2.10 | -2.95% | 39591 | 27508.94 | 6.69% | | 688393 | 安必平 | 30.68 | 1282.97 | -0.94 | -2.97% | 19308.42 | 6027.138 | 2.06% | | 688125 | 安达智能 | 43.60 | -64.95 | -1.36 | -3.02% | 6149.67 | 2700.116 | 2.73% | | 002465 | 海格通信 | 13.70 | -242.56 | -0.43 | -3.04% | 740199.1 | 102635.1 | 2.99% | | 300264 | 佳创视讯 | 6.60 | -64.81 | -0.21 | -3.08% | 338871 | 22392.51 | 9.15% | | 002295 | 精艺股份 | 10.95 | 97.35 | -0.35 | -3.10% | 82003 | 9111.04 | 3.28% | | 300572 | 安车检测 | 26.10 | -27.54 | -0.84 | -3.12% | 123027 | 32764.23 | 6.70% | | 301038 | 深水规院 | 36.71 | 224.67 | -1.19 | -3.14% | 151937 | 55202.27 | 6.81% | | 301538 | 骏鼎达 | 66.32 | 29.30 | -2.16 | -3.15% | 12889 | 8630.311 | 4.13% | | 300149 | 睿智医药 | 12.53 | -32.10 | -0.41 | -3.17% | 240745 | 30547.52 | 4.84% | | 301128 | 强瑞技术 | 64.78 | 63.64 | -2.12 | -3.17% | 65345 | 41978.91 | 6.32% | | 688216 | 气派科技 | 24.76 | -23.38 | -0.82 | -3.21% | 20070.72 | 5026.148 | 1.89% | | 002683 | 广东宏大 | 35.61 | 29.55 | -1.18 | -3.21% | 90559 | 32554.54 | 1.39% | | 301662 | 宏工科技 | 98.49 | 44.17 | -3.29 | -3.23% | 9502 | 9433.46 | 6.02% | | 002888 | 惠威科技 | 19.26 | 209.73 | -0.65 | -3.26% | 33405 | 6471.83 | 4.46% | | 300199 | 翰宇药业 | 24.01 | -236.46 | -0.86 | -3.46% | 704170 | 171873.9 | 9.97% | | 688135 | 利扬芯片 | 20.92 | -61.07 | -0.77 | -3.55% | 43089.36 | 9127.354 | 2.12% | | 300769 | 德方纳米 | 35.67 | -7.57 | -1.33 | -3.59% | 150437 | 53780.92 | 5.98% | | 300410 | 正业科技 | 8.45 | -15.31 | -0.32 | -3.65% | 230173 | 19687.91 | 6.27% | | 301338 | 凯格精机 | 63.75 | 72.97 | -2.44 | -3.69% | 36343 | 23478.61 | 10.60% | | 300960 | 通业科技 | 33.95 | 98.55 | -1.30 | -3.69% | 54164 | 18861.78 | 4.14% | | 002212 | 天融信 | 7.82 | 88.74 | -0.30 | -3.69% | 338598 | 26593.45 | 2.90% | | 301131 | 聚赛龙 | 52.92 | 63.51 | -2.08 | -3.78% | 31578 | 16871.77 | 10.25% | | 688573 | 信宇人 | 29.82 | -48.09 | -1.19 | -3.84% | 33691.14 | 10134.9 | 6.48% | | 688622 | 禾信仪器 | 113.21 | -192.74 | -4.53 | -3.85% | 9826.83 | 11258.99 | 1.39% | | 688345 | 博力威 | 29.47 | -47.08 | -1.19 | -3.88% | 8845.16 | 2645.803 | 0.88% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72441.29 | 25906.11 | 1.78% | | 000823 | 超声电子 | 13.71 | 30.64 | -0.57 | -3.99% | 539882 | 75091.48 | 10.05% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.54 | -4.06% | 64914 | 8460.551 | 1.62% | | 002167 | 东方锆业 | 12.50 | 42.23 | -0.53 | -4.07% | 484382 | 60977.08 | 6.39% | | 832469 | 富恒新材 | 15.82 | 97.94 | -0.68 | -4.12% | 77248 | 12312.95 | 7.47% | | 301382 | 蜂助手 | 34.38 | 71.80 | -1.49 | -4.15% | 154971 | 53950.8 | 8.76% | | 688328 | 深科达 | 27.03 | -38.94 | -1.18 | -4.18% | 38123.23 | 10429.35 | 4.04% | | 688210 | 统联精密 | 38.76 | 99.05 | -1.70 | -4.20% | 45550.53 | 17777.87 | 2.84% | | 688148 | 芳源股份 | 5.79 | -6.11 | -0.26 | -4.30% | 111951.3 | 6559.487 | 2.19% | | 002822 | ST中装 | 3.54 | -1.46 | -0.16 | -4.32% | 161737 | 5783.86 | 2.74% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 65713.03 | 20565.95 | 3.41% | | 300723 | 一品红 | 65.08 | -50.34 | -2.97 | -4.36% | 62003 | 40956.4 | 1.48% | | 300340 | 科恒股份 | 17.27 | -27.10 | -0.79 | -4.37% | 183819 | 32045.8 | 6.72% | | 002436 | 兴森科技 | 15.88 | -126.28 | -0.73 | -4.39% | 853610 | 137212.4 | 5.65% | | 301200 | 大族数控 | 95.55 | 114.74 | -4.45 | -4.45% | 81472 | 78946.73 | 13.08% | | 688323 | 瑞华泰 | 16.82 | -51.22 | -0.82 | -4.65% | 19998.45 | 3444.688 | 1.11% | | 688788 | 科思科技 | 71.67 | -41.24 | -3.53 | -4.69% | 35167.33 | 25572.12 | 2.24% | | 002192 | 融捷股份 | 37.05 | 46.44 | -1.85 | -4.76% | 123412 | 46231.65 | 4.76% | | 300400 | 劲拓股份 | 23.72 | 59.03 | -1.22 | -4.89% | 229701 | 55157.23 | 9.57% | | 688627 | 精智达 | 87.30 | 104.70 | -4.52 | -4.92% | 21974.5 | 19543.31 | 3.04% | | 301373 | 凌玮科技 | 35.89 | 28.46 | -1.88 | -4.98% | 30594 | 11161.96 | 7.95% | | 300586 | 美联新材 | 12.80 | 486.81 | -0.68 | -5.04% | 219728 | 28472.47 | 4.11% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 241820 | 29716.28 | 5.57% | | 002543 | 万和电气 | 12.82 | 14.21 | -0.76 | -5.60% | 110087 | 14262.05 | 1.66% | | 603228 | 景旺电子 | 56.93 | 45.64 | -3.42 | -5.67% | 344277 | 200536.1 | 3.69% | | 603991 | 至正股份 | 64.38 | -122.28 | -4.04 | -5.90% | 46026 | 30010.17 | 6.18% | | 300731 | 科创新源 | 49.06 | 235.99 | -3.11 | -5.96% | 160814 | 78918.99 | 13.38% | | 836807 | 奔朗新材 | 19.68 | 171.05 | -1.25 | -5.97% | 96581 | 19316.16 | 8.29% | | 002908 | 德生科技 | 12.47 | 268.71 | -0.82 | -6.17% | 519766 | 65594.27 | 14.44% | | 688322 | 奥比中光-UW | 79.40 | -3246.00 | -5.50 | -6.48% | 112253.8 | 90603.72 | 3.84% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1308901 | 64523.85 | 17.89% | | 688655 | 迅捷兴 | 25.72 | -616.03 | -2.28 | -8.14% | 52094.41 | 14240.18 | 3.91% | | 603063 | 禾望电气 | 36.87 | 31.71 | -3.43 | -8.51% | 728975.1 | 276483.8 | 16.04% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 480858 | 13305.66 | 5.32% |
|