|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:29下跌家数:56平均涨幅:-0.16%平均换手:4.19%总成交额:277.66亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300453 | 三鑫医疗 | 10.63 | 23.50 | +1.22 | +12.96% | 719164.9 | 77149.98 | 20.13% | | 600053 | 九鼎投资 | 19.67 | -27.80 | +1.79 | +10.01% | 50020 | 9839.02 | 1.15% | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 41920 | 5575.36 | 0.84% | | 002670 | 国盛金控 | 17.74 | 159.82 | +1.61 | +9.98% | 1987692 | 341013.3 | 12.24% | | 300399 | 天利科技 | 36.53 | 393.59 | +2.88 | +8.56% | 397144 | 143383.6 | 20.10% | | 002176 | 江特电机 | 9.25 | -47.54 | +0.57 | +6.57% | 2677751 | 246394.4 | 15.70% | | 600561 | 江西长运 | 7.37 | 225.89 | +0.35 | +4.99% | 132979 | 9677.95 | 4.67% | | 600228 | *ST返利 | 4.35 | -78.65 | +0.14 | +3.33% | 90294 | 3887.99 | 2.17% | | 301132 | 满坤科技 | 41.51 | 48.07 | +1.18 | +2.93% | 152864 | 63948.86 | 10.33% | | 301251 | 威尔高 | 57.25 | 134.52 | +1.56 | +2.80% | 198684 | 114149.4 | 36.84% | | 600363 | 联创光电 | 60.08 | 108.00 | +0.93 | +1.57% | 111132 | 66753.78 | 2.45% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 323648 | 6760.15 | 2.25% | | 002529 | *ST海源 | 6.47 | -10.52 | +0.08 | +1.25% | 35283 | 2280.26 | 1.36% | | 301511 | 德福科技 | 33.89 | -161.64 | +0.29 | +0.86% | 345627 | 115245.6 | 9.23% | | 688567 | 孚能科技 | 16.94 | -77.46 | +0.10 | +0.59% | 205586.4 | 34527.52 | 1.68% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.06 | +0.58% | 103678 | 10732.18 | 1.01% | | 301383 | 天键股份 | 39.75 | 37.11 | +0.19 | +0.48% | 14335 | 5676.73 | 2.03% | | 600269 | 赣粤高速 | 5.16 | 9.15 | +0.02 | +0.39% | 78044 | 4030.93 | 0.33% | | 000550 | 江铃汽车 | 21.02 | 13.33 | +0.07 | +0.33% | 28271 | 5930.24 | 0.55% | | 600373 | 中文传媒 | 10.08 | 21.51 | +0.03 | +0.30% | 52375 | 5277.21 | 0.39% | | 603124 | 江南新材 | 61.02 | 49.44 | +0.17 | +0.28% | 62849 | 39200.98 | 21.95% | | 000990 | 诚志股份 | 7.72 | 149.90 | +0.02 | +0.26% | 81355 | 6273.17 | 0.67% | | 300818 | 耐普矿机 | 24.80 | 50.50 | +0.06 | +0.24% | 33109 | 8219.87 | 3.02% | | 605090 | 九丰能源 | 29.46 | 11.47 | +0.07 | +0.24% | 56519 | 16705.12 | 0.85% | | 002991 | 甘源食品 | 57.85 | 15.97 | +0.11 | +0.19% | 7944 | 4609.83 | 1.60% | | 600397 | 安源煤业 | 6.46 | -21.61 | +0.01 | +0.16% | 282549 | 18037.58 | 2.85% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.02 | +0.09% | 27542 | 6095.66 | 0.44% | | 001366 | 播恩集团 | 13.52 | -72.07 | +0.01 | +0.07% | 24352 | 3296.91 | 4.37% | | 603235 | 天新药业 | 28.88 | 17.51 | +0.02 | +0.07% | 6749 | 1951.99 | 0.46% | | 600461 | 洪城环境 | 9.23 | 9.89 | 0.00 | 0.00% | 55606 | 5136.89 | 0.43% | | 002591 | 恒大高新 | 6.62 | -453.01 | 0.00 | 0.00% | 51978 | 3434.64 | 2.33% | | 002748 | 世龙实业 | 10.13 | 40.31 | 0.00 | 0.00% | 25681 | 2607.03 | 1.07% | | 301190 | 善水科技 | 25.05 | 105.12 | 0.00 | 0.00% | 13655 | 3409.28 | 0.86% | | 300294 | 博雅生物 | 27.04 | 35.47 | -0.01 | -0.04% | 38956 | 10589.25 | 0.77% | | 688057 | 金达莱 | 13.70 | 25.75 | -0.01 | -0.07% | 27181.81 | 3716.612 | 0.98% | | 601065 | 江盐集团 | 8.57 | 13.93 | -0.01 | -0.12% | 25885 | 2217.92 | 0.62% | | 600362 | 江西铜业 | 23.99 | 11.54 | -0.03 | -0.12% | 142365 | 34114.45 | 0.69% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 245652 | 10163.26 | 1.49% | | 002036 | 联创电子 | 11.11 | -24.49 | -0.03 | -0.27% | 237706 | 26373.31 | 2.26% | | 002378 | 章源钨业 | 9.31 | 59.69 | -0.03 | -0.32% | 206883 | 19231.07 | 1.73% | | 001376 | 百通能源 | 12.20 | 29.23 | -0.04 | -0.33% | 29081 | 3545.05 | 1.38% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 253462 | 14888.33 | 1.90% | | 000820 | *ST节能 | 2.77 | -99.75 | -0.01 | -0.36% | 32132 | 889.56 | 1.08% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.04 | -0.42% | 79674 | 7541.85 | 0.82% | | 002343 | 慈文传媒 | 8.14 | 105.65 | -0.05 | -0.61% | 131603 | 10711.99 | 2.77% | | 000404 | 长虹华意 | 7.52 | 10.89 | -0.05 | -0.66% | 80212 | 6037.86 | 1.16% | | 600590 | 泰豪科技 | 9.96 | -8.85 | -0.07 | -0.70% | 560634 | 56350.76 | 6.65% | | 600782 | 新钢股份 | 4.26 | 67.33 | -0.03 | -0.70% | 230074 | 9830.24 | 0.73% | | 603398 | *ST沐邦 | 5.64 | -2.08 | -0.04 | -0.70% | 184465 | 10302.9 | 4.25% | | 600071 | 凤凰光学 | 21.90 | 155.64 | -0.16 | -0.73% | 32559 | 7150.74 | 1.16% | | 603977 | 国泰集团 | 13.02 | 45.73 | -0.10 | -0.76% | 69782 | 9059.3 | 1.12% | | 605366 | 宏柏新材 | 6.49 | -94.21 | -0.05 | -0.76% | 61106 | 3967.82 | 0.97% | | 301176 | 逸豪新材 | 31.02 | -135.94 | -0.24 | -0.77% | 56457 | 17638.7 | 10.02% | | 001360 | 南矿集团 | 15.87 | 50.74 | -0.13 | -0.81% | 25857 | 4114.11 | 3.16% | | 300787 | 海能实业 | 15.19 | 54.04 | -0.13 | -0.85% | 53076 | 8081.38 | 2.78% | | 001318 | 阳光乳业 | 14.15 | 34.74 | -0.13 | -0.91% | 66864 | 9490.409 | 2.37% | | 300636 | 同和药业 | 8.50 | 42.60 | -0.08 | -0.93% | 51361 | 4396.06 | 1.40% | | 605399 | 晨光新材 | 13.58 | 386.07 | -0.13 | -0.95% | 33070 | 4481.94 | 1.06% | | 002157 | 正邦科技 | 2.85 | 60.49 | -0.03 | -1.04% | 466136 | 13388.96 | 0.65% | | 603257 | 中国瑞林 | 52.47 | 40.01 | -0.61 | -1.15% | 14387 | 7572.23 | 5.90% | | 600358 | ST联合 | 5.92 | -44.05 | -0.07 | -1.17% | 110992 | 6594.82 | 2.20% | | 301446 | 福事特 | 27.00 | 35.73 | -0.33 | -1.21% | 18031 | 4899.54 | 5.68% | | 601778 | 晶科科技 | 3.26 | 29.99 | -0.04 | -1.21% | 380502 | 12414.93 | 1.07% | | 301219 | 腾远钴业 | 57.18 | 25.35 | -0.71 | -1.23% | 39128 | 22280.35 | 2.28% | | 300095 | 华伍股份 | 11.17 | -15.67 | -0.15 | -1.33% | 209116 | 23273.33 | 6.55% | | 300472 | *ST新元 | 5.92 | -3.67 | -0.08 | -1.33% | 215088 | 12873.87 | 8.75% | | 000789 | 万年青 | 6.18 | 85.15 | -0.10 | -1.59% | 120862 | 7485.28 | 1.52% | | 688223 | 晶科能源 | 5.36 | -21.74 | -0.10 | -1.83% | 418940.9 | 22555.18 | 0.42% | | 600316 | 洪都航空 | 42.87 | 768.91 | -0.83 | -1.90% | 138826 | 59742.58 | 1.94% | | 301083 | 百胜智能 | 17.53 | 117.68 | -0.35 | -1.96% | 44145 | 7761.54 | 5.16% | | 839719 | 宁新新材 | 16.37 | -5.65 | -0.34 | -2.03% | 28152 | 4642.806 | 3.85% | | 688560 | 明冠新材 | 15.29 | -31.35 | -0.32 | -2.05% | 24150.19 | 3697.635 | 1.20% | | 600507 | 方大特钢 | 6.17 | 35.26 | -0.13 | -2.06% | 202849 | 12526.21 | 0.88% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.22 | -2.10% | 100275 | 10442.57 | 2.21% | | 002760 | 凤形股份 | 23.40 | -41.59 | -0.54 | -2.26% | 91566 | 21070.08 | 8.48% | | 002068 | 黑猫股份 | 11.55 | -600.77 | -0.28 | -2.37% | 221577 | 25479.77 | 3.02% | | 603773 | 沃格光电 | 32.07 | -50.82 | -0.81 | -2.46% | 129140 | 41797.81 | 6.33% | | 300748 | 金力永磁 | 27.37 | 107.34 | -0.79 | -2.81% | 295779 | 81399.4 | 2.61% | | 688543 | 国科军工 | 57.86 | 62.14 | -1.70 | -2.85% | 75779.37 | 43835.04 | 6.53% | | 300722 | 新余国科 | 38.64 | 142.31 | -1.14 | -2.87% | 91200 | 35436.26 | 3.30% | | 300986 | 志特新材 | 13.79 | 48.54 | -0.41 | -2.89% | 147059 | 20503.96 | 3.59% | | 002460 | 赣锋锂业 | 39.34 | -39.86 | -1.17 | -2.89% | 652827 | 256322 | 5.40% | | 873167 | 新赣江 | 25.54 | 127.90 | -0.76 | -2.89% | 20029 | 5158.87 | 4.79% | | 001223 | 欧克科技 | 45.88 | 100.65 | -1.50 | -3.17% | 12214 | 5672.73 | 5.23% | | 688786 | 悦安新材 | 27.04 | 55.28 | -0.95 | -3.39% | 27559.43 | 7535.833 | 1.92% | | 300066 | 三川智慧 | 6.96 | 90.93 | -0.27 | -3.73% | 1010972 | 70508.66 | 10.05% | | 000831 | 中国稀土 | 41.20 | 587.10 | -1.71 | -3.99% | 415253 | 172312.1 | 3.91% | | 300906 | 日月明 | 33.68 | 36.02 | -3.29 | -8.90% | 88827 | 30612.72 | 12.30% | | 002695 | 煌上煌 | 14.35 | 141.76 | -1.59 | -9.97% | 281025 | 40666.14 | 5.50% |
|