|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:72下跌家数:15平均涨幅:+1.58%平均换手:2.31%总成交额:243.17亿元 更新时间：2026-02-09 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.44 | +10.09% | 2619194 | 123153.6 | 7.33% | | 688560 | 明冠新材 | 21.93 | -34.78 | +1.97 | +9.87% | 141202.7 | 30956.47 | 7.01% | | 600590 | 泰豪科技 | 12.55 | -14.43 | +1.02 | +8.85% | 899548 | 110151 | 10.66% | | 605366 | 宏柏新材 | 8.02 | -58.40 | +0.52 | +6.93% | 275338 | 21722.21 | 4.23% | | 688223 | 晶科能源 | 8.86 | -17.60 | +0.53 | +6.36% | 4131809 | 375512.3 | 4.13% | | 600363 | 联创光电 | 66.85 | 98.45 | +3.37 | +5.31% | 105820 | 69837.24 | 2.35% | | 000831 | 中国稀土 | 54.43 | 533.48 | +2.73 | +5.28% | 333731 | 182994 | 3.14% | | 603773 | 沃格光电 | 39.24 | -63.02 | +1.93 | +5.17% | 90451 | 34988.19 | 4.03% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34273 | 1238.58 | 1.15% | | 002343 | 慈文传媒 | 7.93 | -443.61 | +0.37 | +4.89% | 470921 | 37953.67 | 9.94% | | 300986 | 志特新材 | 39.20 | 122.14 | +1.59 | +4.23% | 390885 | 151065.3 | 9.50% | | 605399 | 晨光新材 | 15.54 | -126.69 | +0.59 | +3.95% | 57424 | 8878.64 | 1.84% | | 300748 | 金力永磁 | 36.36 | 82.05 | +1.37 | +3.92% | 258755 | 93966.09 | 2.29% | | 603124 | 江南新材 | 94.38 | 66.76 | +3.53 | +3.89% | 10199 | 9484.64 | 3.49% | | 300066 | 三川智慧 | 7.05 | 53.85 | +0.26 | +3.83% | 342265 | 24089.43 | 3.40% | | 688543 | 国科军工 | 65.64 | 71.23 | +2.30 | +3.63% | 34349.27 | 22241.05 | 2.96% | | 002378 | 章源钨业 | 25.46 | 141.89 | +0.84 | +3.41% | 662786 | 168698.5 | 5.55% | | 600397 | 江钨装备 | 11.36 | -26.95 | +0.37 | +3.37% | 237834 | 26475.33 | 2.40% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 205473 | 22291.99 | 1.95% | | 002068 | 黑猫股份 | 9.61 | -53.79 | +0.25 | +2.67% | 173299 | 16891.72 | 2.36% | | 301511 | 德福科技 | 29.08 | 716.44 | +0.69 | +2.43% | 72139 | 20877.41 | 1.93% | | 001223 | 欧克科技 | 59.88 | 82.27 | +1.37 | +2.34% | 5288 | 3175.03 | 0.57% | | 002176 | 江特电机 | 9.21 | -44.92 | +0.21 | +2.33% | 251062 | 23049.96 | 1.47% | | 301190 | 善水科技 | 23.53 | 72.29 | +0.52 | +2.26% | 12843 | 3028.6 | 0.81% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.61 | +2.23% | 36101 | 10065.92 | 1.83% | | 300787 | 海能实业 | 12.97 | 35.79 | +0.26 | +2.05% | 46869 | 6044.56 | 2.45% | | 301176 | 逸豪新材 | 24.10 | -92.55 | +0.47 | +1.99% | 8913 | 2140.58 | 1.58% | | 301251 | 威尔高 | 64.01 | 109.79 | +1.21 | +1.93% | 57010 | 36342.95 | 10.56% | | 600337 | 美克家居 | 2.69 | -6.01 | +0.05 | +1.89% | 182354 | 4924.5 | 1.27% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.36 | +1.85% | 9539 | 1877.03 | 1.11% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 112631 | 11830 | 1.10% | | 688567 | 孚能科技 | 14.71 | -43.45 | +0.25 | +1.73% | 83728.54 | 12311.55 | 0.69% | | 002760 | 凤形股份 | 23.88 | -44.44 | +0.40 | +1.70% | 18002 | 4288.25 | 1.67% | | 300636 | 同和药业 | 8.38 | 37.24 | +0.14 | +1.70% | 60480 | 5045.95 | 1.65% | | 600561 | 江西长运 | 7.20 | 11548.32 | +0.12 | +1.69% | 24605 | 1765.05 | 0.86% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 43102 | 5486.52 | 1.80% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 109291 | 11959.04 | 3.23% | | 920719 | 宁新新材 | 12.57 | -3.69 | +0.19 | +1.53% | 10807 | 1361.554 | 1.48% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.13 | +1.53% | 210984 | 18239.2 | 1.74% | | 301132 | 满坤科技 | 36.35 | 39.33 | +0.53 | +1.48% | 10275 | 3734.11 | 1.08% | | 600373 | 中文传媒 | 9.45 | 35.40 | +0.13 | +1.39% | 119973 | 11322.02 | 0.89% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 394794 | 15485.43 | 1.26% | | 002591 | 恒大高新 | 7.86 | -86.96 | +0.10 | +1.29% | 95287 | 7503.33 | 4.26% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.27 | +1.28% | 15644 | 3331.52 | 0.56% | | 002695 | 煌上煌 | 11.60 | 103.37 | +0.14 | +1.22% | 26446 | 3063.67 | 0.52% | | 002529 | *ST海源 | 6.90 | -8.61 | +0.08 | +1.17% | 22057 | 1511.07 | 0.85% | | 603398 | *ST沐邦 | 9.86 | -3.58 | +0.11 | +1.13% | 36262 | 3557.85 | 0.84% | | 688786 | 悦安新材 | 31.31 | 59.72 | +0.34 | +1.10% | 8629.33 | 2690.82 | 0.60% | | 300722 | 新余国科 | 32.44 | 145.71 | +0.35 | +1.09% | 15393 | 4987.06 | 0.56% | | 301383 | 天键股份 | 34.70 | 163.91 | +0.37 | +1.08% | 7171 | 2478.67 | 1.02% | | 301219 | 腾远钴业 | 67.43 | 24.27 | +0.63 | +0.94% | 24651 | 16660.89 | 1.20% | | 300906 | 日月明 | 36.23 | 42.56 | +0.33 | +0.92% | 8194 | 2952.01 | 1.13% | | 301446 | 福事特 | 45.10 | 53.61 | +0.39 | +0.87% | 5370 | 2418.86 | 1.69% | | 603257 | 中国瑞林 | 57.31 | 41.42 | +0.48 | +0.84% | 4097 | 2346.39 | 1.65% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 65697 | 4723.27 | 0.95% | | 603977 | 国泰集团 | 14.36 | 58.61 | +0.11 | +0.77% | 46783 | 6728.271 | 0.75% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 121445 | 4817.09 | 0.54% | | 301575 | 艾芬达 | 52.54 | 35.56 | +0.36 | +0.69% | 3114 | 1632.42 | 1.88% | | 600750 | 华润江中 | 25.34 | 17.76 | +0.14 | +0.56% | 41629 | 10534.4 | 0.66% | | 000789 | 万年青 | 5.68 | 331.19 | +0.03 | +0.53% | 36715 | 2090.95 | 0.46% | | 000550 | 江铃汽车 | 17.88 | 13.78 | +0.08 | +0.45% | 16386 | 2937.14 | 0.32% | | 600362 | 江西铜业 | 55.33 | 23.94 | +0.21 | +0.38% | 259948 | 144609.8 | 1.25% | | 001360 | 南矿集团 | 25.61 | 101.95 | +0.09 | +0.35% | 95444 | 24500.07 | 11.67% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.03 | +0.35% | 50439 | 4361.49 | 1.21% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 145844 | 8708.649 | 1.10% | | 001366 | 播恩集团 | 14.93 | -99.42 | +0.04 | +0.27% | 22127 | 3303.26 | 3.97% | | 300294 | 博雅生物 | 22.42 | 34.55 | +0.06 | +0.27% | 15492 | 3475.46 | 0.31% | | 688057 | 金达莱 | 12.96 | 34.30 | +0.03 | +0.23% | 5950.93 | 771.8894 | 0.22% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.02 | +0.21% | 27182 | 2579.74 | 0.76% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 98756 | 4885.2 | 0.42% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 19460 | 1198.94 | 0.39% | | 603235 | 天新药业 | 27.17 | 19.28 | +0.01 | +0.04% | 3629 | 986.52 | 0.08% | | 600461 | 洪城环境 | 9.75 | 10.43 | 0.00 | 0.00% | 40633 | 3972.83 | 0.32% | | 002157 | 正邦科技 | 3.21 | -390.68 | 0.00 | 0.00% | 560424 | 18006.65 | 0.77% | | 920427 | 华维设计 | 14.94 | 124.74 | 0.00 | 0.00% | 19272 | 2898.19 | 3.79% | | 001318 | 阳光乳业 | 15.25 | 37.01 | 0.00 | 0.00% | 19914 | 3033.52 | 0.70% | | 002460 | 赣锋锂业 | 64.73 | -96.38 | -0.02 | -0.03% | 203047 | 131821.8 | 1.68% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.01 | -0.09% | 58713 | 6252.83 | 0.60% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.01 | -0.16% | 55135 | 3326.02 | 1.33% | | 920367 | 新赣江 | 22.43 | 152.16 | -0.07 | -0.31% | 17160 | 3856.675 | 4.09% | | 002670 | 国盛证券 | 16.59 | 98.37 | -0.06 | -0.36% | 171418 | 28474.73 | 1.06% | | 300818 | 耐普矿机 | 41.13 | 118.43 | -0.24 | -0.58% | 25820 | 10693.79 | 2.36% | | 300497 | 富祥药业 | 15.69 | -30.98 | -0.10 | -0.63% | 116367 | 18224.73 | 2.64% | | 600507 | 方大特钢 | 6.16 | 16.81 | -0.04 | -0.65% | 104228 | 6463.36 | 0.45% | | 605090 | 九丰能源 | 44.85 | 22.71 | -0.39 | -0.86% | 99675 | 44959.32 | 1.42% | | 300472 | *ST新元 | 7.86 | -4.65 | -0.09 | -1.13% | 47198 | 3722.23 | 1.78% | | 605188 | 国光连锁 | 19.52 | 1641.71 | -0.47 | -2.35% | 65384 | 12787.1 | 1.30% | | 600316 | 洪都航空 | 43.49 | 845.39 | -1.06 | -2.38% | 77215 | 33926.72 | 1.08% | | 002991 | 甘源食品 | 59.85 | 21.87 | -1.55 | -2.52% | 10585 | 6370.83 | 2.12% | | 001376 | 百通能源 | 19.12 | 50.51 | -0.78 | -3.92% | 128952 | 24878.23 | 6.03% | | 600053 | 九鼎投资 | 20.75 | -27.66 | -1.10 | -5.03% | 163363 | 34762.43 | 3.77% |
|