|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国联通(600050)北京市上涨家数:187下跌家数:258平均涨幅:-0.42%平均换手:1.51%总成交额:1036.32亿元 更新时间：2025-09-26 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 5.29 | -58.98 | +0.68 | +14.75% | 1040101 | 52180.64 | 14.69% | | 002659 | 凯文教育 | 6.85 | -155.52 | +0.57 | +9.08% | 524510 | 35460.05 | 8.77% | | 837592 | 华信永道 | 46.36 | 281.33 | +2.98 | +6.87% | 20946 | 9529.962 | 4.22% | | 601126 | 四方股份 | 19.45 | 21.10 | +1.23 | +6.75% | 306858 | 58694.22 | 3.74% | | 605178 | 时空科技 | 35.05 | -13.69 | +2.19 | +6.66% | 38341 | 13206.98 | 3.87% | | 300302 | 同有科技 | 20.60 | -28.68 | +1.26 | +6.51% | 520382 | 105794.3 | 14.11% | | 000931 | 中关村 | 5.35 | 71.94 | +0.25 | +4.90% | 207759 | 11063 | 2.77% | | 600463 | 空港股份 | 11.79 | -37.11 | +0.55 | +4.89% | 56754 | 6605.34 | 1.89% | | 001289 | 龙源电力 | 17.53 | 25.24 | +0.68 | +4.04% | 68117 | 11833.42 | 0.14% | | 601016 | 节能风电 | 3.28 | 19.43 | +0.12 | +3.80% | 1602675 | 52785.99 | 2.70% | | 688084 | 晶品特装 | 91.00 | -153.07 | +3.32 | +3.79% | 10586.38 | 9462.12 | 3.00% | | 600266 | 城建发展 | 5.07 | -53.29 | +0.17 | +3.47% | 233000 | 11605.89 | 1.08% | | 605305 | 中际联合 | 42.35 | 20.62 | +1.40 | +3.42% | 79952 | 33780.94 | 3.76% | | 300773 | 拉卡拉 | 24.90 | 121.84 | +0.79 | +3.28% | 304827 | 76212.47 | 4.15% | | 600429 | 三元股份 | 4.75 | 65.10 | +0.15 | +3.26% | 117713 | 5547.64 | 0.79% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 841447.1 | 24575.29 | 3.10% | | 688652 | 京仪装备 | 98.19 | 101.11 | +2.99 | +3.14% | 45547.2 | 44369.83 | 3.83% | | 002987 | 京北方 | 21.88 | 61.11 | +0.64 | +3.01% | 237267 | 52184.36 | 2.81% | | 603818 | 曲美家居 | 3.93 | -31.72 | +0.11 | +2.88% | 100733 | 3899.68 | 1.47% | | 300379 | *ST东通 | 2.52 | -3.07 | +0.07 | +2.86% | 583771 | 14848.11 | 10.88% | | 601226 | 华电科工 | 7.01 | 61.68 | +0.18 | +2.64% | 89700 | 6249.09 | 0.77% | | 002066 | 瑞泰科技 | 15.78 | 87.94 | +0.40 | +2.60% | 60171 | 9408.77 | 2.60% | | 002738 | 中矿资源 | 44.62 | 86.28 | +1.13 | +2.60% | 148566 | 65588.16 | 2.09% | | 002985 | 北摩高科 | 26.62 | 289.79 | +0.63 | +2.42% | 24566 | 6461.71 | 1.40% | | 688339 | 亿华通-U | 27.65 | -13.39 | +0.65 | +2.41% | 77915.15 | 21696.9 | 3.98% | | 688246 | 嘉和美康 | 30.40 | -12.13 | +0.71 | +2.39% | 16466.64 | 4921.074 | 1.20% | | 000603 | 盛达资源 | 23.02 | 42.06 | +0.53 | +2.36% | 217929 | 50819.69 | 3.27% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.37 | +2.34% | 21376 | 3415.63 | 1.19% | | 603698 | 航天工程 | 21.43 | 58.82 | +0.49 | +2.34% | 88475 | 18749.98 | 1.65% | | 301265 | 华新环保 | 11.87 | 56.85 | +0.27 | +2.33% | 45069 | 5319.22 | 2.65% | | 603588 | 高能环境 | 6.89 | 18.46 | +0.15 | +2.23% | 208362 | 14259.1 | 1.37% | | 300072 | 海新能科 | 3.70 | -13.10 | +0.08 | +2.21% | 210670 | 7751.34 | 0.90% | | 600435 | 北方导航 | 14.43 | 87.37 | +0.30 | +2.12% | 183549 | 26282.88 | 1.22% | | 600058 | 五矿发展 | 8.97 | 52.64 | +0.18 | +2.05% | 62455 | 5577.4 | 0.58% | | 601117 | 中国化学 | 7.49 | 7.69 | +0.15 | +2.04% | 346042 | 25640.13 | 0.57% | | 688056 | 莱伯泰科 | 37.12 | 68.79 | +0.74 | +2.03% | 9036.03 | 3389.148 | 1.34% | | 000402 | 金融街 | 3.04 | -0.90 | +0.06 | +2.01% | 160706 | 4818.5 | 0.54% | | 833575 | 康乐卫士 | 13.23 | -11.66 | +0.26 | +2.00% | 50540 | 6799.141 | 2.69% | | 600372 | 中航机载 | 12.22 | 75.87 | +0.24 | +2.00% | 168455 | 20399.66 | 0.35% | | 301333 | 诺思格 | 53.98 | 36.50 | +1.06 | +2.00% | 28198 | 15531.11 | 4.93% | | 300034 | 钢研高纳 | 16.02 | 96.26 | +0.31 | +1.97% | 47992 | 7579.3 | 0.63% | | 600791 | 京能置业 | 4.88 | -8.86 | +0.09 | +1.88% | 45925 | 2210.99 | 1.02% | | 301571 | 国科天成 | 45.22 | 44.43 | +0.82 | +1.85% | 16488 | 7389.649 | 1.38% | | 300965 | 恒宇信通 | 60.67 | 102.66 | +1.07 | +1.80% | 4148 | 2486.25 | 2.01% | | 688349 | 三一重能 | 31.38 | 24.23 | +0.55 | +1.78% | 45460.2 | 14316.73 | 1.84% | | 300011 | 鼎汉技术 | 7.99 | 520.49 | +0.14 | +1.78% | 63563 | 5065.08 | 1.25% | | 300191 | 潜能恒信 | 20.12 | -127.24 | +0.35 | +1.77% | 28424 | 5700.97 | 1.29% | | 603986 | 兆易创新 | 200.78 | 115.23 | +3.37 | +1.71% | 224921 | 454429 | 3.38% | | 300444 | 双杰电气 | 8.06 | 65.57 | +0.13 | +1.64% | 157461 | 12651.24 | 2.53% | | 300055 | 万邦达 | 5.74 | 134.98 | +0.09 | +1.59% | 40150 | 2289.66 | 0.63% | | 600855 | 航天长峰 | 14.17 | -26.61 | +0.22 | +1.58% | 51401 | 7215.25 | 1.10% | | 600031 | 三一重工 | 22.49 | 25.01 | +0.34 | +1.53% | 341683 | 76528.13 | 0.40% | | 300661 | 圣邦股份 | 83.93 | 99.28 | +1.26 | +1.52% | 151143 | 125888.2 | 2.55% | | 600166 | 福田汽车 | 2.75 | 49.12 | +0.04 | +1.48% | 626865 | 17174.17 | 0.79% | | 600578 | 京能电力 | 4.14 | 10.00 | +0.06 | +1.47% | 137697 | 5656.38 | 0.21% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.03 | +1.46% | 473996 | 9797.84 | 0.35% | | 600764 | 中国海防 | 30.53 | 87.76 | +0.43 | +1.43% | 39907 | 12046.36 | 0.56% | | 300010 | 豆神教育 | 7.83 | 94.13 | +0.11 | +1.42% | 616335 | 48423.97 | 3.71% | | 688004 | 博汇科技 | 28.18 | -68.16 | +0.37 | +1.33% | 17141.94 | 4796.496 | 2.14% | | 600386 | 北巴传媒 | 4.60 | 218.62 | +0.06 | +1.32% | 81471 | 3725.14 | 1.01% | | 002662 | 峰璟股份 | 3.96 | 22.75 | +0.05 | +1.28% | 426424 | 17060.98 | 2.84% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.02 | +1.23% | 318475 | 5176.21 | 0.68% | | 600962 | 国投中鲁 | 21.09 | 103.91 | +0.25 | +1.20% | 15776 | 3322.75 | 0.60% | | 873703 | 广厦环能 | 15.07 | 26.22 | +0.17 | +1.14% | 7048 | 1042.363 | 0.92% | | 600195 | 中牧股份 | 7.10 | 80.70 | +0.08 | +1.14% | 30371 | 2138.57 | 0.30% | | 301372 | 科净源 | 25.84 | -21.10 | +0.29 | +1.14% | 5932 | 1522.37 | 1.44% | | 601718 | 际华集团 | 3.57 | -3.66 | +0.04 | +1.13% | 276808 | 9841.631 | 0.63% | | 688033 | 天宜新材 | 6.32 | -2.93 | +0.07 | +1.12% | 58002.92 | 3652.242 | 1.03% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.02 | +1.12% | 81121 | 1449.66 | 1.00% | | 300797 | 钢研纳克 | 16.91 | 41.73 | +0.18 | +1.08% | 31756 | 5373.99 | 0.84% | | 601985 | 中国核电 | 8.61 | 20.68 | +0.09 | +1.06% | 534415 | 45868.67 | 0.28% | | 603970 | 中农立华 | 13.43 | 19.26 | +0.14 | +1.05% | 8416 | 1126.75 | 0.31% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.02 | +1.05% | 189786 | 3596.9 | 0.71% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.04 | +1.05% | 35103 | 1339.17 | 0.25% | | 003001 | 中岩大地 | 23.38 | 65.61 | +0.24 | +1.04% | 14441 | 3362.99 | 1.34% | | 000065 | 北方国际 | 10.81 | 14.14 | +0.11 | +1.03% | 47086 | 5084.36 | 0.48% | | 300386 | 飞天诚信 | 17.93 | -136.09 | +0.18 | +1.01% | 46593 | 8438.11 | 1.86% | | 688168 | 安博通 | 86.77 | -40.12 | +0.86 | +1.00% | 14259.37 | 12608.66 | 1.86% | | 002933 | 新兴装备 | 33.59 | 162.30 | +0.33 | +0.99% | 10126 | 3376.53 | 0.89% | | 601886 | 江河集团 | 7.35 | 12.95 | +0.07 | +0.96% | 17632 | 1287.56 | 0.16% | | 301175 | 中科环保 | 5.29 | 22.05 | +0.05 | +0.95% | 58433 | 3079.39 | 0.94% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 111175.3 | 5880.712 | 0.13% | | 300374 | 中铁装配 | 16.01 | -75.98 | +0.15 | +0.95% | 15510 | 2464.38 | 0.80% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.04 | +0.94% | 55706 | 2362.469 | 0.46% | | 300048 | 合康新能 | 6.50 | 100.33 | +0.06 | +0.93% | 166047 | 10837 | 1.48% | | 601288 | 农业银行 | 6.67 | 8.17 | +0.06 | +0.91% | 2003354 | 132950 | 0.06% | | 001210 | 金房能源 | 16.83 | 32.80 | +0.15 | +0.90% | 13044 | 2183.77 | 1.37% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | +0.07 | +0.89% | 926039.1 | 73787.71 | 1.90% | | 603778 | 国晟科技 | 3.47 | -24.65 | +0.03 | +0.87% | 97496 | 3363.25 | 1.52% | | 601068 | 中铝国际 | 4.67 | 83.17 | +0.04 | +0.86% | 51699 | 2398.29 | 0.20% | | 833429 | 康比特 | 18.76 | 40.85 | +0.16 | +0.86% | 7293 | 1351.857 | 0.64% | | 601857 | 中国石油 | 8.21 | 9.40 | +0.07 | +0.86% | 565929 | 46214.37 | 0.03% | | 600528 | 中铁工业 | 8.27 | 12.06 | +0.07 | +0.85% | 67904 | 5591.96 | 0.31% | | 688563 | 航材股份 | 53.77 | 43.98 | +0.45 | +0.84% | 8152.27 | 4361.091 | 0.70% | | 601868 | 中国能建 | 2.42 | 11.99 | +0.02 | +0.83% | 1080327 | 25951.99 | 0.33% | | 300287 | 飞利信 | 6.11 | -52.09 | +0.05 | +0.83% | 407365 | 25104.07 | 3.09% | | 000758 | 中色股份 | 6.33 | 23.86 | +0.05 | +0.80% | 281477 | 17897.53 | 1.42% | | 600313 | 农发种业 | 6.33 | 125.25 | +0.05 | +0.80% | 61840 | 3897.8 | 0.57% | | 300513 | 恒实科技 | 9.31 | -2.79 | +0.07 | +0.76% | 47025 | 4333.79 | 1.63% | | 002413 | 雷科防务 | 5.35 | -18.98 | +0.04 | +0.75% | 136655 | 7250.43 | 1.06% | | 600657 | 信达地产 | 4.03 | -2.51 | +0.03 | +0.75% | 144856 | 5764.29 | 0.51% | | 603267 | 鸿远电子 | 56.73 | 60.29 | +0.42 | +0.75% | 37841 | 21214.87 | 1.64% | | 601669 | 中国电建 | 5.56 | 8.63 | +0.04 | +0.72% | 637383 | 35245.87 | 0.49% | | 300579 | 数字认证 | 35.07 | -195.20 | +0.23 | +0.66% | 41111 | 14587.88 | 1.57% | | 000798 | 中水渔业 | 7.82 | -32.37 | +0.05 | +0.64% | 23624 | 1841.04 | 0.65% | | 600008 | 首创环保 | 3.18 | 6.59 | +0.02 | +0.63% | 206747 | 6549.88 | 0.28% | | 002963 | 豪尔赛 | 12.99 | -8.85 | +0.08 | +0.62% | 12886 | 1655.37 | 1.13% | | 601991 | 大唐发电 | 3.39 | 10.50 | +0.02 | +0.59% | 383352 | 12991.04 | 0.31% | | 688458 | 美芯晟 | 49.54 | -121.33 | +0.29 | +0.59% | 20672.3 | 10317.77 | 2.43% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.04 | +0.58% | 19815 | 1366.45 | 0.56% | | 605599 | 菜百股份 | 13.97 | 13.97 | +0.08 | +0.58% | 12524 | 1740.65 | 0.16% | | 000151 | 中成股份 | 12.32 | -16.15 | +0.07 | +0.57% | 10373 | 1273.83 | 0.34% | | 600886 | 国投电力 | 13.11 | 15.68 | +0.07 | +0.54% | 90187 | 11788 | 0.12% | | 300774 | 倍杰特 | 11.47 | 98.62 | +0.06 | +0.53% | 148180 | 16742.94 | 7.60% | | 300928 | 华安鑫创 | 32.62 | -30.39 | +0.17 | +0.52% | 7001 | 2272.42 | 1.31% | | 600968 | 海油发展 | 3.85 | 10.12 | +0.02 | +0.52% | 121519 | 4667.74 | 0.12% | | 600206 | 有研新材 | 21.46 | 76.67 | +0.11 | +0.52% | 226624 | 48933.99 | 2.68% | | 601186 | 中国铁建 | 7.82 | 5.05 | +0.04 | +0.51% | 174178 | 13558.72 | 0.15% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.01 | +0.50% | 485692 | 9764.489 | 1.78% | | 000959 | 首钢股份 | 4.05 | 42.82 | +0.02 | +0.50% | 185927 | 7478.81 | 0.29% | | 300477 | ST合纵 | 2.03 | -3.78 | +0.01 | +0.50% | 132503 | 2685.46 | 1.34% | | 002385 | 大北农 | 4.11 | 23.98 | +0.02 | +0.49% | 211645 | 8663.84 | 0.60% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 122930 | 2566.7 | 0.52% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.02 | +0.47% | 711104 | 30248.69 | 0.25% | | 300958 | 建工修复 | 12.97 | -22.04 | +0.06 | +0.46% | 15971 | 2062.72 | 1.75% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.04 | +0.45% | 43250 | 3813.74 | 0.58% | | 688509 | 正元地信 | 4.45 | -21.16 | +0.02 | +0.45% | 32302.39 | 1430.289 | 0.84% | | 301208 | 中亦科技 | 42.78 | 74.07 | +0.18 | +0.42% | 9095 | 3895.92 | 1.81% | | 601998 | 中信银行 | 7.37 | 5.90 | +0.03 | +0.41% | 250306 | 18292.6 | 0.06% | | 300449 | 汉邦高科 | 7.37 | -32.38 | +0.03 | +0.41% | 46835 | 3423 | 1.21% | | 002310 | 东方园林 | 2.46 | -5.98 | +0.01 | +0.41% | 311877 | 7669.32 | 0.74% | | 688287 | *ST观典 | 4.97 | -12.45 | +0.02 | +0.40% | 3636.43 | 180.3832 | 0.10% | | 002658 | 雪迪龙 | 8.03 | 28.19 | +0.03 | +0.37% | 78686 | 6316.21 | 2.19% | | 688597 | 煜邦电力 | 8.05 | 27.99 | +0.03 | +0.37% | 10026.69 | 803.2564 | 0.30% | | 600028 | 中国石化 | 5.37 | 18.03 | +0.02 | +0.37% | 405799 | 21710.98 | 0.04% | | 002780 | 三夫户外 | 13.53 | -165.93 | +0.05 | +0.37% | 28113 | 3751.05 | 2.15% | | 002701 | 奥瑞金 | 5.44 | 12.16 | +0.02 | +0.37% | 70597 | 3828.05 | 0.28% | | 600161 | 天坛生物 | 19.07 | 25.91 | +0.07 | +0.37% | 35758 | 6790.6 | 0.18% | | 688432 | 有研硅 | 13.71 | 82.06 | +0.05 | +0.37% | 113034.6 | 15544.46 | 2.23% | | 601390 | 中国中铁 | 5.49 | 5.34 | +0.02 | +0.37% | 286549 | 15708.81 | 0.14% | | 003004 | *ST声迅 | 19.54 | -43.51 | +0.07 | +0.36% | 2039 | 395.99 | 0.31% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.11 | +0.36% | 5957.369 | 1841.951 | 0.87% | | 688282 | 理工导航 | 43.85 | 416.75 | +0.15 | +0.34% | 1974.22 | 859.3653 | 0.22% | | 688562 | 航天软件 | 18.06 | -77.59 | +0.06 | +0.33% | 19484.86 | 3486.962 | 1.13% | | 300896 | 爱美客 | 180.44 | 33.58 | +0.59 | +0.33% | 10329 | 18645.81 | 0.50% | | 600299 | 安迪苏 | 9.41 | 18.88 | +0.03 | +0.32% | 19601 | 1840.21 | 0.07% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.02 | +0.31% | 15464 | 989.48 | 0.19% | | 301302 | 华如科技 | 22.66 | -9.48 | +0.07 | +0.31% | 12989 | 2929.89 | 0.93% | | 603377 | ST东时 | 3.40 | -2.59 | +0.01 | +0.29% | 155682 | 5423.83 | 2.18% | | 300851 | 交大思诺 | 27.34 | 66.82 | +0.08 | +0.29% | 3068 | 834.33 | 0.57% | | 002721 | 金一文化 | 3.50 | -1549.11 | +0.01 | +0.29% | 216236 | 7595.64 | 0.81% | | 601101 | 昊华能源 | 7.35 | 16.91 | +0.02 | +0.27% | 57037 | 4170.85 | 0.40% | | 002893 | 京能热力 | 11.09 | 39.84 | +0.03 | +0.27% | 23125 | 2557.91 | 1.15% | | 600258 | 首旅酒店 | 14.92 | 19.69 | +0.04 | +0.27% | 77203 | 11362.93 | 0.69% | | 601600 | 中国铝业 | 7.63 | 10.51 | +0.02 | +0.26% | 1063148 | 81278.67 | 0.81% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | +0.04 | +0.26% | 24424 | 3796.48 | 0.33% | | 300887 | 谱尼测试 | 8.21 | -12.29 | +0.02 | +0.24% | 22929 | 1875.43 | 0.63% | | 000609 | ST中迪 | 4.17 | -4.80 | +0.01 | +0.24% | 63403 | 2605.27 | 2.18% | | 601800 | 中国交建 | 8.69 | 6.56 | +0.02 | +0.23% | 130930 | 11322.77 | 0.11% | | 002371 | 北方华创 | 454.68 | 54.52 | +1.03 | +0.23% | 54970 | 250413.4 | 0.76% | | 600900 | 长江电力 | 27.35 | 19.58 | +0.06 | +0.22% | 289581 | 79183.01 | 0.12% | | 002392 | 北京利尔 | 9.28 | 34.63 | +0.02 | +0.22% | 133822 | 12247.91 | 1.17% | | 688201 | 信安世纪 | 14.88 | -1186.17 | +0.03 | +0.20% | 75050.48 | 11301.3 | 2.48% | | 001259 | 利仁科技 | 25.72 | -6126.78 | +0.05 | +0.19% | 3730 | 950.01 | 0.78% | | 835179 | 凯德石英 | 39.17 | 96.38 | +0.07 | +0.18% | 21830 | 8670.89 | 3.66% | | 300858 | 科拓生物 | 17.59 | 50.35 | +0.03 | +0.17% | 17098 | 2988.7 | 0.88% | | 600405 | 动力源 | 5.93 | -9.03 | +0.01 | +0.17% | 109909 | 6441.04 | 1.80% | | 300365 | 恒华科技 | 6.30 | -23.92 | +0.01 | +0.16% | 55935 | 3509.75 | 1.09% | | 300935 | 盈建科 | 26.40 | -35.77 | +0.04 | +0.15% | 9199 | 2427.28 | 1.53% | | 600085 | 同仁堂 | 34.20 | 32.33 | +0.05 | +0.15% | 33135 | 11282.8 | 0.24% | | 002350 | 北京科锐 | 7.26 | 57.86 | +0.01 | +0.14% | 62262 | 4520.13 | 1.17% | | 601766 | 中国中车 | 7.40 | 13.76 | +0.01 | +0.14% | 259862 | 19198.42 | 0.11% | | 688468 | 科美诊断 | 7.62 | 40.88 | +0.01 | +0.13% | 19514.95 | 1475.259 | 0.49% | | 301153 | 中科江南 | 22.95 | 352.51 | +0.03 | +0.13% | 14015 | 3225.38 | 0.43% | | 601088 | 中国神华 | 38.77 | 13.93 | +0.05 | +0.13% | 80504 | 31113.41 | 0.05% | | 002051 | 中工国际 | 8.24 | 38.25 | +0.01 | +0.12% | 20410 | 1675.58 | 0.16% | | 603569 | 长久物流 | 9.03 | 146.62 | +0.01 | +0.11% | 15916 | 1429.52 | 0.26% | | 605069 | 正和生态 | 10.28 | -19.58 | +0.01 | +0.10% | 15321 | 1564.16 | 1.82% | | 301508 | 中机认检 | 32.15 | 52.91 | +0.03 | +0.09% | 5734 | 1840.82 | 0.97% | | 600980 | 北矿科技 | 23.30 | 39.72 | +0.02 | +0.09% | 20414 | 4778.87 | 1.09% | | 600118 | 中国卫星 | 34.99 | -3734.65 | +0.03 | +0.09% | 106597 | 37111.15 | 0.90% | | 601995 | 中金公司 | 35.89 | 22.22 | +0.03 | +0.08% | 54704 | 19611.68 | 0.19% | | 688015 | 交控科技 | 24.72 | 41.08 | +0.02 | +0.08% | 8094.42 | 1991.19 | 0.43% | | 688485 | 九州一轨 | 13.14 | 80.63 | +0.01 | +0.08% | 7152.849 | 935.5014 | 0.81% | | 000970 | 中科三环 | 14.04 | 133.00 | +0.01 | +0.07% | 207471 | 29434.81 | 1.71% | | 688569 | 铁科轨道 | 21.14 | 26.86 | +0.01 | +0.05% | 2613.22 | 550.2011 | 0.12% | | 300810 | 中科海讯 | 46.03 | -164.08 | +0.01 | +0.02% | 16215 | 7406.63 | 1.42% | | 000839 | 国安股份 | 2.70 | -39.89 | 0.00 | 0.00% | 169180 | 4540.34 | 0.43% | | 600155 | 华创云信 | 7.32 | 174.07 | 0.00 | 0.00% | 75895 | 5558.07 | 0.34% | | 600361 | 创新新材 | 4.17 | 19.91 | 0.00 | 0.00% | 136255 | 5678.44 | 0.93% | | 601988 | 中国银行 | 5.24 | 7.13 | 0.00 | 0.00% | 823696.9 | 43048.46 | 0.04% | | 300070 | 碧水源 | 4.37 | 652.79 | 0.00 | 0.00% | 102555 | 4477.59 | 0.30% | | 300150 | 世纪瑞尔 | 5.54 | 55.27 | 0.00 | 0.00% | 66314 | 3655.79 | 1.44% | | 002542 | 中化岩土 | 3.64 | -5.12 | 0.00 | 0.00% | 147819 | 5343.04 | 0.84% | | 601992 | 金隅集团 | 1.66 | -14.25 | 0.00 | 0.00% | 359392 | 5930.82 | 0.43% | | 300318 | 博晖创新 | 5.60 | -123.39 | 0.00 | 0.00% | 26096 | 1455.67 | 0.33% | | 601198 | 东兴证券 | 11.41 | 20.64 | 0.00 | 0.00% | 81643 | 9314.391 | 0.25% | | 300674 | 宇信科技 | 25.15 | 40.49 | 0.00 | 0.00% | 83394 | 21119.6 | 1.19% | | 601066 | 中信建投 | 25.70 | 22.46 | 0.00 | 0.00% | 34809 | 8952.16 | 0.05% | | 001213 | 中铁特货 | 4.16 | 33.45 | 0.00 | 0.00% | 25635 | 1066.19 | 0.06% | | 688722 | 同益中 | 19.19 | 28.82 | 0.00 | 0.00% | 19368.74 | 3699.242 | 0.86% | | 688272 | 富吉瑞 | 24.85 | -105.53 | 0.00 | 0.00% | 4620.09 | 1145.472 | 0.61% | | 001391 | 国货航 | 6.58 | 31.79 | 0.00 | 0.00% | 56429 | 3703.85 | 0.66% | | 600055 | 万东医疗 | 17.66 | 100.20 | -0.01 | -0.06% | 23750 | 4188.42 | 0.34% | | 301120 | 新特电气 | 13.77 | -118.47 | -0.01 | -0.07% | 38315 | 5243.71 | 1.75% | | 600489 | 中金黄金 | 20.42 | 22.82 | -0.02 | -0.10% | 292464 | 59961.61 | 0.60% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.01 | -0.12% | 63507 | 5231.89 | 0.38% | | 688236 | 春立医疗 | 24.03 | 57.45 | -0.03 | -0.12% | 6236.98 | 1491.011 | 0.22% | | 601336 | 新华保险 | 59.15 | 6.16 | -0.08 | -0.14% | 38850 | 22888.7 | 0.19% | | 601398 | 工商银行 | 7.37 | 7.23 | -0.01 | -0.14% | 1073160 | 78783.97 | 0.04% | | 002038 | 双鹭药业 | 7.10 | 419.39 | -0.01 | -0.14% | 48726 | 3443.32 | 0.57% | | 601728 | 中国电信 | 6.68 | 17.86 | -0.01 | -0.15% | 262271 | 17490.7 | 0.03% | | 839493 | 并行科技 | 154.51 | 714.91 | -0.24 | -0.16% | 6647 | 10244.18 | 1.61% | | 300736 | 百邦科技 | 12.83 | -180.34 | -0.02 | -0.16% | 33559 | 4295.71 | 2.70% | | 601059 | 信达证券 | 18.53 | 33.86 | -0.03 | -0.16% | 76963 | 14251.8 | 1.11% | | 300663 | 科蓝软件 | 18.21 | -16.21 | -0.03 | -0.16% | 53202 | 9768.529 | 1.19% | | 600582 | 天地科技 | 5.93 | 7.74 | -0.01 | -0.17% | 80837 | 4787.77 | 0.20% | | 300455 | 航天智装 | 16.91 | -117.21 | -0.03 | -0.18% | 38532 | 6485.87 | 0.54% | | 300860 | 锋尚文化 | 28.18 | 153.84 | -0.05 | -0.18% | 7358 | 2065.5 | 0.66% | | 601169 | 北京银行 | 5.58 | 4.54 | -0.01 | -0.18% | 765803.1 | 42587.54 | 0.36% | | 688338 | 赛科希德 | 26.11 | 28.20 | -0.05 | -0.19% | 2632.35 | 685.193 | 0.25% | | 600007 | 中国国贸 | 20.52 | 17.12 | -0.04 | -0.19% | 10641 | 2175.31 | 0.11% | | 002151 | 北斗星通 | 30.03 | -53.57 | -0.06 | -0.20% | 44717 | 13416.2 | 1.01% | | 600138 | 中青旅 | 9.99 | 46.73 | -0.02 | -0.20% | 36531 | 3642.98 | 0.50% | | 603871 | 嘉友国际 | 14.39 | 18.26 | -0.03 | -0.21% | 65704 | 9556.44 | 0.48% | | 600861 | 北京人力 | 19.02 | 9.20 | -0.04 | -0.21% | 5101 | 967.79 | 0.14% | | 601628 | 中国人寿 | 37.92 | 9.78 | -0.08 | -0.21% | 28152 | 10664.4 | 0.01% | | 873122 | 中纺标 | 39.70 | 116.61 | -0.10 | -0.25% | 1397 | 553.2794 | 0.39% | | 688169 | 石头科技 | 209.66 | 35.43 | -0.59 | -0.28% | 12726.99 | 26666.13 | 0.49% | | 301598 | 博科测试 | 66.64 | 36.07 | -0.19 | -0.28% | 4612 | 3062.29 | 3.13% | | 601818 | 光大银行 | 3.43 | 4.84 | -0.01 | -0.29% | 1183400 | 40365.15 | 0.26% | | 002612 | 朗姿股份 | 17.13 | 20.81 | -0.05 | -0.29% | 18582 | 3173.88 | 0.73% | | 601618 | 中国中冶 | 3.42 | 12.44 | -0.01 | -0.29% | 593121 | 20277.35 | 0.33% | | 000729 | 燕京啤酒 | 12.16 | 24.48 | -0.04 | -0.33% | 94690 | 11557.97 | 0.38% | | 601658 | 邮储银行 | 5.96 | 8.24 | -0.02 | -0.33% | 410261 | 24444.52 | 0.06% | | 002829 | 星网宇达 | 23.61 | -21.57 | -0.08 | -0.34% | 65398 | 15420.41 | 4.48% | | 002186 | 全聚德 | 11.55 | 206.36 | -0.04 | -0.35% | 26902 | 3093.45 | 0.88% | | 600511 | 国药股份 | 28.65 | 11.10 | -0.10 | -0.35% | 18679 | 5337.65 | 0.34% | | 603098 | 森特股份 | 14.26 | 87.26 | -0.05 | -0.35% | 31087 | 4425.22 | 0.58% | | 600859 | 王府井 | 14.23 | 282.71 | -0.05 | -0.35% | 97861 | 13850.34 | 0.87% | | 300332 | 天壕能源 | 5.60 | 52.54 | -0.02 | -0.36% | 70026 | 3909.29 | 0.84% | | 603392 | 万泰生物 | 55.80 | -237.24 | -0.20 | -0.36% | 10173 | 5661.83 | 0.08% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.03 | -0.36% | 53520 | 4444.37 | 0.29% | | 601668 | 中国建筑 | 5.45 | 4.78 | -0.02 | -0.37% | 942387.1 | 51321.4 | 0.23% | | 600050 | 中国联通 | 5.43 | 18.18 | -0.02 | -0.37% | 753476 | 40950.29 | 0.24% | | 300406 | 九强生物 | 13.39 | 17.16 | -0.05 | -0.37% | 9747 | 1301.09 | 0.23% | | 601698 | 中国卫通 | 20.86 | 385.58 | -0.08 | -0.38% | 100481 | 20962.12 | 0.24% | | 300200 | 高盟新材 | 10.41 | 35.25 | -0.04 | -0.38% | 49787 | 5174.21 | 1.18% | | 601816 | 京沪高铁 | 5.20 | 19.99 | -0.02 | -0.38% | 492550 | 25675.63 | 0.10% | | 601319 | 中国人保 | 7.66 | 7.25 | -0.03 | -0.39% | 207257 | 15853.24 | 0.06% | | 603516 | 淳中科技 | 157.89 | 4904.87 | -0.62 | -0.39% | 97759 | 158934.7 | 4.81% | | 601136 | 首创证券 | 22.01 | 60.27 | -0.09 | -0.41% | 141389 | 31118.49 | 2.94% | | 300296 | 利亚德 | 7.31 | -23.44 | -0.03 | -0.41% | 519426 | 38257.99 | 2.28% | | 688729 | 屹唐股份 | 30.50 | 140.72 | -0.13 | -0.42% | 87989.09 | 27162.02 | 4.40% | | 601061 | 中信金属 | 9.21 | 17.49 | -0.04 | -0.43% | 109488 | 10176.08 | 2.18% | | 000802 | 北京文化 | 4.58 | -9.22 | -0.02 | -0.43% | 47204 | 2151.47 | 0.66% | | 600015 | 华夏银行 | 6.70 | 4.00 | -0.03 | -0.45% | 336802 | 22510.82 | 0.22% | | 300384 | 三联虹普 | 17.07 | 18.86 | -0.08 | -0.47% | 12153 | 2069.38 | 0.55% | | 601881 | 中国银河 | 16.96 | 15.29 | -0.08 | -0.47% | 138169 | 23411.56 | 0.19% | | 600860 | 京城股份 | 12.62 | -1408.98 | -0.06 | -0.47% | 38545 | 4841.15 | 0.87% | | 688078 | 龙软科技 | 30.71 | 959.72 | -0.15 | -0.49% | 3762.58 | 1154.009 | 0.52% | | 603511 | 爱慕股份 | 16.19 | 56.96 | -0.08 | -0.49% | 17296 | 2773.66 | 0.43% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.02 | -0.49% | 893390 | 36050.69 | 0.25% | | 301159 | 三维天地 | 34.00 | -14.65 | -0.19 | -0.56% | 4086 | 1391.45 | 0.77% | | 301370 | 国科恒泰 | 10.67 | 41.90 | -0.06 | -0.56% | 20966 | 2231.1 | 0.65% | | 300419 | ST浩丰 | 7.02 | -179.53 | -0.04 | -0.57% | 54839 | 3849.6 | 1.49% | | 300005 | 探路者 | 8.65 | 185.47 | -0.05 | -0.57% | 146771 | 12641.21 | 1.66% | | 601949 | 中国出版 | 6.82 | 20.92 | -0.04 | -0.58% | 34293 | 2333.45 | 0.18% | | 301169 | 零点有数 | 43.75 | -49.27 | -0.26 | -0.59% | 3445 | 1505.78 | 0.48% | | 300045 | 华力创通 | 21.85 | -101.38 | -0.13 | -0.59% | 77755 | 17064.55 | 1.51% | | 688050 | 爱博医疗 | 72.66 | 35.70 | -0.44 | -0.60% | 16335.64 | 11790.38 | 0.86% | | 601888 | 中国中免 | 69.71 | 40.24 | -0.44 | -0.63% | 120635 | 83789.96 | 0.62% | | 830879 | 基康技术 | 23.70 | 48.81 | -0.15 | -0.63% | 9154 | 2162.182 | 0.68% | | 688244 | 永信至诚 | 23.55 | -235.39 | -0.15 | -0.63% | 6538.4 | 1535.079 | 0.90% | | 688570 | 天玛智控 | 20.17 | 42.33 | -0.13 | -0.64% | 4356.34 | 879.6245 | 0.23% | | 301270 | 汉仪股份 | 37.22 | 271.74 | -0.24 | -0.64% | 10002 | 3699.2 | 1.06% | | 601111 | 中国国航 | 7.71 | 181.91 | -0.05 | -0.64% | 141556 | 10879.03 | 0.12% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.05 | -0.66% | 78100 | 5858.18 | 1.44% | | 601939 | 建设银行 | 8.67 | 6.80 | -0.06 | -0.69% | 352290 | 30494.73 | 0.37% | | 603123 | 翠微股份 | 12.93 | -15.86 | -0.09 | -0.69% | 98896 | 12883.93 | 1.52% | | 603082 | 北自科技 | 39.40 | 36.53 | -0.30 | -0.76% | 6648 | 2605.72 | 1.64% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.04 | -0.77% | 130380 | 6626.02 | 3.42% | | 603903 | 中持股份 | 11.60 | -25.76 | -0.09 | -0.77% | 48552 | 5557.65 | 1.90% | | 601898 | 中煤能源 | 11.59 | 8.91 | -0.09 | -0.77% | 99885 | 11595.02 | 0.11% | | 300139 | 晓程科技 | 26.50 | 104.95 | -0.21 | -0.79% | 193465 | 51524.03 | 8.28% | | 600062 | 华润双鹤 | 18.66 | 12.45 | -0.15 | -0.80% | 28447 | 5302.25 | 0.28% | | 300251 | 光线传媒 | 19.86 | 28.44 | -0.16 | -0.80% | 293335 | 58218.55 | 1.05% | | 300081 | 恒信东方 | 4.96 | -8.24 | -0.04 | -0.80% | 93107 | 4589.35 | 1.54% | | 688200 | 华峰测控 | 207.77 | 67.50 | -1.68 | -0.80% | 17990.88 | 37598.19 | 1.33% | | 873806 | 云星宇 | 14.30 | 38.96 | -0.12 | -0.83% | 14212 | 2030.067 | 0.47% | | 300430 | 诚益通 | 19.91 | 84.73 | -0.17 | -0.85% | 23656 | 4715.42 | 0.91% | | 688058 | 宝兰德 | 29.17 | -24.23 | -0.25 | -0.85% | 5575.53 | 1613.533 | 0.72% | | 300079 | 数码视讯 | 5.82 | 204.86 | -0.05 | -0.85% | 145665 | 8516.551 | 1.14% | | 603000 | 人民网 | 19.58 | 115.07 | -0.17 | -0.86% | 28245 | 5536.33 | 0.26% | | 000786 | 北新建材 | 24.00 | 12.14 | -0.21 | -0.87% | 43208 | 10365.58 | 0.26% | | 688466 | 金科环境 | 20.36 | 38.10 | -0.18 | -0.88% | 12942.17 | 2658.306 | 1.05% | | 600037 | 歌华有线 | 7.91 | -319.65 | -0.07 | -0.88% | 65624 | 5187.26 | 0.47% | | 000969 | 安泰科技 | 13.41 | 50.47 | -0.12 | -0.89% | 131737 | 17843.43 | 1.28% | | 836208 | 青矩技术 | 26.38 | 19.14 | -0.24 | -0.90% | 4779 | 1260.892 | 0.55% | | 300788 | 中信出版 | 29.65 | 38.36 | -0.27 | -0.90% | 5076 | 1502.74 | 0.27% | | 688489 | 三未信安 | 49.17 | -5808.78 | -0.45 | -0.91% | 6911.19 | 3435.169 | 1.36% | | 603860 | 中公高科 | 30.57 | 41.29 | -0.28 | -0.91% | 8069 | 2455.19 | 1.21% | | 601908 | 京运通 | 4.26 | -6.91 | -0.04 | -0.93% | 456462 | 19478.28 | 1.89% | | 002713 | *ST东易 | 5.16 | -3.17 | -0.05 | -0.96% | 49992 | 2584.27 | 1.21% | | 002739 | 万达电影 | 12.32 | -50.26 | -0.12 | -0.96% | 244614 | 30061.9 | 1.17% | | 300223 | 北京君正 | 84.25 | 109.34 | -0.84 | -0.99% | 121725 | 103094.4 | 2.89% | | 688028 | 沃尔德 | 53.88 | 91.84 | -0.54 | -0.99% | 49764.79 | 27164.51 | 3.30% | | 300445 | 康斯特 | 19.57 | 34.39 | -0.20 | -1.01% | 20623 | 4033.67 | 1.45% | | 688280 | 精进电动-UW | 8.64 | -44.14 | -0.09 | -1.03% | 84589.87 | 7338.302 | 1.63% | | 002599 | 盛通股份 | 8.54 | -24.90 | -0.09 | -1.04% | 66582 | 5670.33 | 1.67% | | 002995 | 天地在线 | 17.71 | -39.98 | -0.19 | -1.06% | 13999 | 2476.29 | 1.25% | | 301269 | 华大九天 | 126.50 | 923.97 | -1.36 | -1.06% | 44548 | 56652.04 | 0.82% | | 688687 | 凯因科技 | 27.54 | 31.95 | -0.30 | -1.08% | 24047.25 | 6600.085 | 1.41% | | 603598 | 引力传媒 | 16.52 | -222.09 | -0.18 | -1.08% | 21332 | 3518.72 | 0.79% | | 002657 | 中科金财 | 32.26 | -120.79 | -0.36 | -1.10% | 153583 | 50209.53 | 4.58% | | 300071 | 福石控股 | 4.39 | -22.69 | -0.05 | -1.13% | 94230 | 4119.28 | 1.00% | | 600288 | 大恒科技 | 14.17 | -248.83 | -0.17 | -1.19% | 96164 | 13587.76 | 2.20% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 2522574 | 104364 | 0.69% | | 835579 | 机科股份 | 25.46 | -2720.06 | -0.31 | -1.20% | 7807 | 1987.417 | 1.75% | | 688651 | 盛邦安全 | 35.84 | -167.95 | -0.44 | -1.21% | 7516.48 | 2688.79 | 2.32% | | 300485 | 赛升药业 | 11.36 | 65.07 | -0.14 | -1.22% | 36964 | 4187.64 | 1.35% | | 300364 | 中文在线 | 27.48 | -62.72 | -0.36 | -1.29% | 274472 | 76054.13 | 4.16% | | 003005 | 竞业达 | 21.24 | 131.12 | -0.28 | -1.30% | 13898 | 2949.18 | 1.09% | | 300291 | 百纳千成 | 6.79 | -16.69 | -0.09 | -1.31% | 220574 | 14869.75 | 2.37% | | 002707 | 众信旅游 | 7.49 | 98.67 | -0.10 | -1.32% | 124535 | 9309.68 | 1.51% | | 300667 | 必创科技 | 15.64 | -20.71 | -0.21 | -1.32% | 21137 | 3298.02 | 1.22% | | 300352 | 北信源 | 5.95 | -48.94 | -0.08 | -1.33% | 161775 | 9642.82 | 1.27% | | 688080 | 映翰通 | 56.88 | 29.13 | -0.77 | -1.34% | 12028.24 | 6878.999 | 1.63% | | 301047 | 义翘神州 | 72.81 | 74.63 | -0.99 | -1.34% | 5108 | 3722.87 | 0.43% | | 003007 | 直真科技 | 34.72 | 274.35 | -0.48 | -1.36% | 10974 | 3808.31 | 1.48% | | 300803 | 指南针 | 154.74 | 318.26 | -2.16 | -1.38% | 113071 | 175734.3 | 1.89% | | 300523 | 辰安科技 | 22.10 | -18.46 | -0.31 | -1.38% | 16970 | 3746.02 | 0.73% | | 300231 | 银信科技 | 11.68 | -47.37 | -0.17 | -1.43% | 51816 | 6064.71 | 1.17% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | -0.13 | -1.44% | 39265 | 3500.04 | 0.92% | | 002771 | 真视通 | 16.30 | -212.05 | -0.24 | -1.45% | 18197 | 2964.97 | 1.07% | | 688068 | 热景生物 | 171.10 | -68.51 | -2.55 | -1.47% | 13477.56 | 23018.11 | 1.45% | | 688277 | 天智航-U | 17.33 | -59.34 | -0.26 | -1.48% | 31134.92 | 5358.888 | 0.69% | | 002368 | 太极股份 | 27.30 | 47.32 | -0.41 | -1.48% | 66604 | 18111.54 | 1.07% | | 600100 | 同方股份 | 7.95 | -185.41 | -0.12 | -1.49% | 234741 | 18754.97 | 0.70% | | 688613 | 奥精医疗 | 25.64 | -252.57 | -0.39 | -1.50% | 13343.73 | 3419.511 | 0.97% | | 002439 | 启明星辰 | 15.52 | -136.84 | -0.24 | -1.52% | 73414 | 11427.21 | 1.01% | | 603888 | 新华网 | 19.38 | 48.49 | -0.30 | -1.52% | 30292 | 5891.19 | 0.45% | | 002878 | 元隆雅图 | 18.03 | -20.89 | -0.28 | -1.53% | 52279 | 9397.09 | 2.22% | | 600376 | 首开股份 | 6.99 | -2.25 | -0.11 | -1.55% | 1417844 | 97159.91 | 5.50% | | 300182 | 捷成股份 | 5.70 | 113.52 | -0.09 | -1.55% | 273863 | 15653.56 | 1.21% | | 600560 | 金自天正 | 16.46 | 65.92 | -0.26 | -1.56% | 14563 | 2390.65 | 0.65% | | 688047 | 龙芯中科 | 157.70 | -92.77 | -2.50 | -1.56% | 51651.02 | 82277.82 | 1.29% | | 688172 | 燕东微 | 23.62 | -953.42 | -0.38 | -1.58% | 75395.35 | 17977.07 | 1.29% | | 601858 | 中国科传 | 19.73 | 32.29 | -0.32 | -1.60% | 17252 | 3411.36 | 0.22% | | 600730 | 中国高科 | 9.85 | 256.35 | -0.16 | -1.60% | 134494 | 13236.42 | 2.29% | | 300075 | 数字政通 | 16.50 | -21.07 | -0.27 | -1.61% | 69211 | 11516.12 | 1.34% | | 300612 | 宣亚国际 | 14.03 | -79.46 | -0.23 | -1.61% | 30997 | 4350.15 | 1.72% | | 430017 | 星昊医药 | 18.25 | 35.89 | -0.30 | -1.62% | 13015 | 2361.387 | 1.06% | | 300542 | 新晨科技 | 19.94 | -74.29 | -0.33 | -1.63% | 37579 | 7531.71 | 1.52% | | 600198 | 大唐电信 | 8.14 | 1243.14 | -0.14 | -1.69% | 102972 | 8392.729 | 0.79% | | 002271 | 东方雨虹 | 12.18 | -107.51 | -0.21 | -1.69% | 89353 | 10917.92 | 0.47% | | 300369 | 绿盟科技 | 7.53 | -21.37 | -0.13 | -1.70% | 49190 | 3710.53 | 0.62% | | 300895 | 铜牛信息 | 47.60 | -54.74 | -0.84 | -1.73% | 25209 | 12110.95 | 1.82% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.30 | -1.76% | 57926 | 9746.23 | 1.32% | | 688561 | 奇安信-U | 35.57 | -18.26 | -0.64 | -1.77% | 34328.75 | 12292.77 | 0.50% | | 688326 | 经纬恒润-W | 123.08 | -48.58 | -2.24 | -1.79% | 6163.29 | 7606.178 | 0.68% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 637057 | 42151.94 | 1.83% | | 300003 | 乐普医疗 | 17.47 | 136.54 | -0.32 | -1.80% | 102353 | 17996.94 | 0.63% | | 688315 | 诺禾致源 | 15.26 | 32.14 | -0.28 | -1.80% | 20539.77 | 3131.579 | 0.49% | | 600715 | 文投控股 | 2.68 | -15.20 | -0.05 | -1.83% | 274637 | 7362.169 | 1.03% | | 603087 | 甘李药业 | 78.16 | 50.79 | -1.46 | -1.83% | 95051 | 74516.49 | 1.70% | | 300315 | 掌趣科技 | 5.33 | 727.97 | -0.10 | -1.84% | 350305 | 18719.99 | 1.36% | | 301380 | 挖金客 | 36.63 | 52.33 | -0.69 | -1.85% | 9769 | 3583.03 | 2.23% | | 688568 | 中科星图 | 42.75 | 94.33 | -0.81 | -1.86% | 60286.77 | 25889.21 | 0.75% | | 688658 | 悦康药业 | 22.40 | -107.62 | -0.43 | -1.88% | 22146.07 | 4971.241 | 0.49% | | 300608 | 思特奇 | 12.49 | -66.90 | -0.24 | -1.89% | 35920 | 4500.83 | 1.25% | | 300212 | 易华录 | 21.79 | -5.58 | -0.42 | -1.89% | 78026 | 17069.93 | 1.12% | | 301276 | 嘉曼服饰 | 22.14 | 20.08 | -0.43 | -1.91% | 9334 | 2071.98 | 2.03% | | 688198 | 佰仁医疗 | 105.90 | 79.91 | -2.06 | -1.91% | 2031 | 2160.218 | 0.15% | | 300271 | 华宇软件 | 7.70 | -14.38 | -0.15 | -1.91% | 56069 | 4331.61 | 0.70% | | 688051 | 佳华科技 | 44.07 | -29.76 | -0.86 | -1.91% | 4608.56 | 2025.809 | 0.60% | | 688411 | 海博思创 | 274.56 | 72.52 | -5.44 | -1.94% | 14456.82 | 40374.77 | 3.81% | | 300662 | 科锐国际 | 30.20 | 24.18 | -0.61 | -1.98% | 21685 | 6542.95 | 1.10% | | 300541 | 先进数通 | 15.67 | 72.31 | -0.32 | -2.00% | 109173 | 17334.12 | 2.82% | | 002649 | 博彦科技 | 14.08 | 47.67 | -0.29 | -2.02% | 86407 | 12238.13 | 1.58% | | 002279 | 久其软件 | 6.76 | -71.82 | -0.14 | -2.03% | 87370 | 5914.1 | 1.11% | | 002148 | 北纬科技 | 9.63 | 432.36 | -0.20 | -2.03% | 180789 | 17394.86 | 4.02% | | 002362 | 汉王科技 | 24.34 | -51.26 | -0.51 | -2.05% | 30946 | 7575.34 | 1.49% | | 688456 | 有研粉材 | 49.01 | 77.26 | -1.03 | -2.06% | 17894.01 | 8838.976 | 1.73% | | 300688 | 创业黑马 | 31.81 | -63.69 | -0.68 | -2.09% | 45417 | 14383.97 | 3.06% | | 688229 | 博睿数据 | 63.92 | -30.79 | -1.37 | -2.10% | 7077.55 | 4507.975 | 1.59% | | 300825 | 阿尔特 | 11.48 | -32.62 | -0.25 | -2.13% | 58613 | 6755.37 | 1.21% | | 603859 | 能科科技 | 45.40 | 53.10 | -1.00 | -2.16% | 69502 | 31526.9 | 2.84% | | 002373 | 千方科技 | 11.12 | -16.98 | -0.25 | -2.20% | 149341 | 16670.32 | 1.08% | | 301293 | 三博脑科 | 57.77 | 110.08 | -1.30 | -2.20% | 27709 | 16130.39 | 1.72% | | 603979 | 金诚信 | 66.41 | 19.90 | -1.52 | -2.24% | 54640 | 36266.84 | 0.88% | | 688256 | 寒武纪-U | 1355.00 | 508.01 | -31.69 | -2.29% | 39497.57 | 536824.2 | 0.94% | | 600536 | 中国软件 | 49.63 | -216.04 | -1.17 | -2.30% | 128785 | 64431.58 | 1.53% | | 002410 | 广联达 | 13.84 | 77.29 | -0.33 | -2.33% | 130262 | 18120.3 | 0.82% | | 301085 | 亚康股份 | 58.73 | 1219.29 | -1.42 | -2.36% | 11417 | 6747.62 | 1.94% | | 002405 | 四维图新 | 9.29 | -20.99 | -0.23 | -2.42% | 268287 | 25095.92 | 1.14% | | 688291 | 金橙子 | 35.03 | 86.94 | -0.87 | -2.42% | 10358.37 | 3647.105 | 3.08% | | 688520 | 神州细胞 | 55.04 | -515.75 | -1.37 | -2.43% | 19252.41 | 10681.87 | 0.43% | | 002467 | 二六三 | 6.39 | 165.67 | -0.16 | -2.44% | 336865 | 21592.17 | 2.46% | | 300073 | 当升科技 | 62.25 | 68.29 | -1.56 | -2.44% | 227290 | 143119.2 | 4.49% | | 300229 | 拓尔思 | 21.71 | -83.34 | -0.55 | -2.47% | 203460 | 44471 | 2.33% | | 688181 | 八亿时空 | 37.87 | 88.17 | -0.97 | -2.50% | 18798.61 | 7170.373 | 1.40% | | 603927 | 中科软 | 20.60 | 62.67 | -0.53 | -2.51% | 89400 | 18588.39 | 1.08% | | 300465 | 高伟达 | 23.27 | 282.43 | -0.60 | -2.51% | 166354 | 39279.87 | 3.75% | | 300016 | 北陆药业 | 8.83 | 206.42 | -0.23 | -2.54% | 80256 | 7098.6 | 1.43% | | 601089 | 福元医药 | 22.17 | 22.84 | -0.58 | -2.55% | 30443 | 6712.86 | 0.63% | | 603025 | 大豪科技 | 16.90 | 28.53 | -0.45 | -2.59% | 56010 | 9547.26 | 0.50% | | 688369 | 致远互联 | 26.89 | -10.24 | -0.72 | -2.61% | 20827.61 | 5646.738 | 1.81% | | 002065 | 东华软件 | 10.77 | 76.03 | -0.29 | -2.62% | 911143.1 | 98929.91 | 3.13% | | 600658 | 电子城 | 5.92 | -3.94 | -0.16 | -2.63% | 243360 | 14480.76 | 2.18% | | 600056 | 中国医药 | 11.22 | 35.06 | -0.31 | -2.69% | 198498 | 22396.37 | 1.33% | | 300552 | 万集科技 | 28.02 | -17.73 | -0.80 | -2.78% | 22440 | 6324.13 | 1.63% | | 603590 | 康辰药业 | 52.26 | 154.05 | -1.51 | -2.81% | 10669 | 5649.77 | 0.67% | | 301236 | 软通动力 | 55.31 | 274.36 | -1.61 | -2.83% | 124315 | 69409.08 | 1.59% | | 603533 | 掌阅科技 | 19.33 | -134.36 | -0.57 | -2.86% | 58436 | 11380.11 | 1.33% | | 300166 | 东方国信 | 10.82 | -190.11 | -0.32 | -2.87% | 176541 | 19262.25 | 1.95% | | 002153 | 石基信息 | 10.68 | -153.44 | -0.32 | -2.91% | 142372 | 15377.42 | 0.89% | | 301367 | 瑞迈特 | 82.36 | 37.97 | -2.48 | -2.92% | 6957 | 5766.36 | 1.23% | | 300353 | 东土科技 | 24.91 | 356.49 | -0.76 | -2.96% | 124232 | 31229.87 | 2.31% | | 688111 | 金山办公 | 309.09 | 85.68 | -9.45 | -2.97% | 32004.78 | 99880.23 | 0.69% | | 688316 | 青云科技-U | 68.93 | -33.12 | -2.15 | -3.02% | 13815.6 | 9580.679 | 2.88% | | 300496 | 中科创达 | 74.28 | 74.09 | -2.32 | -3.03% | 99873 | 74947.55 | 2.71% | | 603138 | 海量数据 | 16.61 | -58.17 | -0.52 | -3.04% | 46248 | 7731.209 | 1.63% | | 300065 | 海兰信 | 19.12 | 462.02 | -0.60 | -3.04% | 300592 | 57146.59 | 4.58% | | 688197 | 首药控股-U | 46.21 | -32.20 | -1.48 | -3.10% | 6493.72 | 3010.288 | 1.01% | | 300846 | 首都在线 | 24.81 | -44.20 | -0.80 | -3.12% | 270892 | 67680.3 | 6.91% | | 600977 | 中国电影 | 15.06 | -162.52 | -0.49 | -3.15% | 286417 | 43385.16 | 1.53% | | 002462 | 嘉事堂 | 14.05 | 41.10 | -0.46 | -3.17% | 87217 | 12293.38 | 2.99% | | 300759 | 康龙化成 | 33.49 | 43.11 | -1.11 | -3.21% | 176221 | 59206.23 | 1.24% | | 603613 | 国联股份 | 29.24 | 14.82 | -0.97 | -3.21% | 72515 | 21339.39 | 1.01% | | 688621 | 阳光诺和 | 68.85 | 48.60 | -2.31 | -3.25% | 16251.1 | 11319.01 | 1.45% | | 300204 | 舒泰神 | 34.32 | -98.75 | -1.18 | -3.32% | 119114 | 40657.68 | 2.63% | | 300456 | 赛微电子 | 25.16 | -143.95 | -0.87 | -3.34% | 223214 | 56587.71 | 3.74% | | 688207 | 格灵深瞳 | 17.30 | -20.98 | -0.60 | -3.35% | 45810.21 | 8017.931 | 1.77% | | 600410 | 华胜天成 | 19.10 | 50.97 | -0.68 | -3.44% | 776216.9 | 149856.5 | 7.08% | | 688292 | 浩瀚深度 | 24.45 | 843.82 | -0.89 | -3.51% | 19369.73 | 4758.246 | 1.92% | | 301080 | 百普赛斯 | 59.97 | 66.69 | -2.19 | -3.52% | 14379 | 8665.48 | 1.14% | | 600246 | 万通发展 | 11.78 | -54.86 | -0.44 | -3.60% | 778832 | 92420.64 | 4.12% | | 300593 | 新雷能 | 17.41 | -17.89 | -0.66 | -3.65% | 104722 | 18517.79 | 2.33% | | 300213 | 佳讯飞鸿 | 9.57 | 158.64 | -0.37 | -3.72% | 193445 | 18644.6 | 3.50% | | 300383 | 光环新网 | 15.28 | 120.01 | -0.60 | -3.78% | 485213 | 74898.39 | 2.71% | | 301162 | 国能日新 | 61.43 | 77.67 | -2.42 | -3.79% | 11932 | 7439.129 | 1.40% | | 300684 | 中石科技 | 40.97 | 47.17 | -1.66 | -3.89% | 127247 | 52897.84 | 6.26% | | 002642 | 荣联科技 | 9.52 | 254.01 | -0.39 | -3.94% | 261033 | 24950.43 | 3.95% | | 000938 | 紫光股份 | 30.18 | 53.51 | -1.33 | -4.22% | 914796.9 | 280415.5 | 3.20% | | 002819 | 东方中科 | 30.15 | -43.75 | -1.33 | -4.22% | 61202 | 18526.92 | 2.60% | | 600588 | 用友网络 | 15.14 | -23.39 | -0.67 | -4.24% | 1009775 | 154555.8 | 2.96% | | 688356 | 键凯科技 | 94.24 | 238.68 | -4.20 | -4.27% | 6479.01 | 6147.421 | 1.07% | | 688400 | 凌云光 | 47.14 | 187.53 | -2.29 | -4.63% | 134682 | 63950.36 | 2.92% | | 688787 | 海天瑞声 | 120.41 | 493.32 | -6.27 | -4.95% | 17803.66 | 21717.92 | 2.95% | | 300002 | 神州泰岳 | 14.78 | 22.26 | -0.77 | -4.95% | 538054 | 80878.66 | 2.91% | | 603127 | 昭衍新药 | 36.40 | 89.57 | -1.90 | -4.96% | 189229 | 69314.9 | 3.00% | | 872808 | 曙光数创 | 95.00 | 721.47 | -5.01 | -5.01% | 22728 | 21887.08 | 1.17% | | 601598 | 中国外运 | 7.40 | 13.73 | -0.40 | -5.13% | 407149 | 30899.51 | 0.77% | | 300418 | 昆仑万维 | 46.15 | -28.11 | -2.62 | -5.37% | 800295.1 | 377220.7 | 6.38% | | 300324 | 旋极信息 | 6.63 | -38.44 | -0.38 | -5.42% | 1007792 | 67922.82 | 5.89% | | 600159 | 大龙地产 | 3.12 | -13.05 | -0.18 | -5.45% | 561818 | 17548.08 | 6.77% | | 300785 | 值得买 | 38.00 | 94.13 | -2.65 | -6.52% | 72605 | 28141.24 | 5.93% | | 688500 | 慧辰股份 | 77.89 | -118.58 | -7.17 | -8.43% | 29153.29 | 23058.74 | 3.98% | | 002755 | 奥赛康 | 20.96 | 79.51 | -2.32 | -9.97% | 201767 | 42712.74 | 2.17% | | 002453 | 华软科技 | 8.78 | -22.33 | -0.98 | -10.04% | 690951.1 | 63055.42 | 11.28% |
|