|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国联通(600050)北京市上涨家数:206下跌家数:248平均涨幅:-0.06%平均换手:3.01%总成交额:2121.03亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 83.90 | 134.62 | +12.77 | +17.95% | 182024.8 | 146218.3 | 12.06% | | 688411 | 海博思创 | 299.65 | 56.39 | +34.47 | +13.00% | 72483.32 | 217629.7 | 19.11% | | 300774 | 倍杰特 | 18.37 | 88.54 | +2.05 | +12.56% | 273276 | 48486.42 | 14.02% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 201936 | 12156.54 | 1.35% | | 601061 | 中信金属 | 17.15 | 29.52 | +1.56 | +10.01% | 895086 | 146346.7 | 17.86% | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 3106402 | 100453.5 | 11.44% | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 111229 | 7107.56 | 1.73% | | 688597 | 煜邦电力 | 9.95 | 37.28 | +0.81 | +8.86% | 238610.3 | 23241.56 | 7.10% | | 688168 | 安博通 | 95.37 | -43.81 | +7.05 | +7.98% | 53537.14 | 50412.27 | 6.97% | | 688339 | 亿华通-U | 33.18 | -15.08 | +2.37 | +7.69% | 136054.3 | 44071.13 | 6.95% | | 688432 | 有研硅 | 14.62 | 93.86 | +0.96 | +7.03% | 391596.2 | 56149.73 | 3.14% | | 300005 | 探路者 | 10.59 | 246.83 | +0.65 | +6.54% | 718980 | 75032.99 | 8.14% | | 002780 | 三夫户外 | 16.05 | -286.06 | +0.97 | +6.43% | 163293 | 25696.77 | 12.50% | | 300445 | 康斯特 | 21.24 | 34.62 | +1.23 | +6.15% | 104956 | 22002.52 | 7.39% | | 300072 | 海新能科 | 5.83 | -52.07 | +0.31 | +5.62% | 3008680 | 166958.4 | 12.91% | | 000609 | ST中迪 | 10.20 | -10.36 | +0.49 | +5.05% | 2286 | 233.1822 | 0.08% | | 603377 | ST东时 | 4.21 | -3.36 | +0.20 | +4.99% | 18750 | 789.38 | 0.26% | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 10963 | 1756.208 | 0.27% | | 600058 | 五矿发展 | 9.99 | 103.63 | +0.46 | +4.83% | 411141 | 40589.92 | 3.84% | | 920429 | 康比特 | 18.92 | 61.41 | +0.84 | +4.65% | 53369 | 9955.022 | 4.71% | | 688500 | 慧辰股份 | 77.42 | -164.93 | +3.32 | +4.48% | 42765.46 | 33256.16 | 5.83% | | 002721 | 金一文化 | 3.60 | -400.71 | +0.15 | +4.35% | 1863263 | 67289.89 | 7.01% | | 601888 | 中国中免 | 90.53 | 55.09 | +3.64 | +4.19% | 1382663 | 1232009 | 7.08% | | 688621 | 阳光诺和 | 58.78 | 49.50 | +2.33 | +4.13% | 43343.36 | 25133.79 | 3.87% | | 300332 | 天壕能源 | 6.34 | 61.66 | +0.22 | +3.59% | 370496 | 23205.43 | 4.47% | | 600206 | 有研新材 | 22.39 | 68.07 | +0.73 | +3.37% | 595509 | 133390 | 7.03% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.08 | +3.17% | 1060618 | 27581.86 | 2.53% | | 300523 | 辰安科技 | 23.33 | -17.37 | +0.70 | +3.09% | 40541 | 9405.935 | 1.74% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | +0.37 | +3.07% | 406645 | 50024.37 | 1.62% | | 600860 | 京城股份 | 12.75 | -1716.58 | +0.37 | +2.99% | 133885 | 16933.22 | 3.03% | | 688033 | 天宜新材 | 6.59 | -2.90 | +0.19 | +2.97% | 362513.8 | 23780.68 | 6.45% | | 300896 | 爱美客 | 160.97 | 33.24 | +4.47 | +2.86% | 82031 | 129555.5 | 3.93% | | 688280 | 精进电动-UW | 8.88 | 156.19 | +0.24 | +2.78% | 185277 | 16337.94 | 3.56% | | 300612 | 宣亚国际 | 15.11 | -85.67 | +0.40 | +2.72% | 136616 | 20510.29 | 7.59% | | 300150 | 世纪瑞尔 | 6.48 | 88.00 | +0.17 | +2.69% | 408072 | 26118.76 | 8.87% | | 300419 | ST浩丰 | 7.87 | -118.49 | +0.20 | +2.61% | 145408 | 11358.28 | 3.95% | | 300011 | 鼎汉技术 | 8.47 | 576.55 | +0.21 | +2.54% | 176759 | 14907.24 | 3.48% | | 002878 | 元隆雅图 | 19.02 | -24.61 | +0.47 | +2.53% | 175989 | 33128.39 | 7.46% | | 301370 | 国科恒泰 | 11.48 | 54.99 | +0.27 | +2.41% | 122290 | 13903.65 | 3.78% | | 601288 | 农业银行 | 8.30 | 10.07 | +0.18 | +2.22% | 3406532 | 280343.6 | 0.11% | | 688004 | 博汇科技 | 27.45 | -123.78 | +0.56 | +2.08% | 19685.38 | 5403.032 | 2.46% | | 920179 | 凯德石英 | 37.81 | 110.47 | +0.76 | +2.05% | 17835 | 6739.43 | 2.99% | | 920145 | 恒合股份 | 25.01 | -271.41 | +0.50 | +2.04% | 10852 | 2693.129 | 2.24% | | 920575 | 康乐卫士 | 14.54 | -13.14 | +0.29 | +2.04% | 50708 | 7254.505 | 2.70% | | 003004 | *ST声迅 | 21.90 | -67.19 | +0.43 | +2.00% | 8155 | 1774.315 | 1.19% | | 000882 | 华联股份 | 2.05 | -38.32 | +0.04 | +1.99% | 1240814 | 25123.23 | 4.54% | | 000402 | 金融街 | 3.13 | -0.95 | +0.06 | +1.95% | 504820 | 15704.54 | 1.69% | | 300200 | 高盟新材 | 10.81 | 33.44 | +0.20 | +1.89% | 174322 | 18781.28 | 4.12% | | 000969 | 安泰科技 | 20.10 | 67.27 | +0.37 | +1.88% | 871724.9 | 174888.6 | 8.43% | | 002306 | *ST云网 | 2.22 | -129.59 | +0.04 | +1.83% | 918154 | 20370.46 | 11.28% | | 001210 | 金房能源 | 17.91 | 37.18 | +0.31 | +1.76% | 24562 | 4406.309 | 2.58% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.07 | +1.69% | 138100 | 5769.451 | 2.01% | | 600791 | 京能置业 | 5.41 | -8.91 | +0.09 | +1.69% | 67906 | 3651.39 | 1.50% | | 002385 | 大北农 | 4.27 | 39.12 | +0.07 | +1.67% | 1355198 | 57466.82 | 3.85% | | 688253 | 英诺特 | 35.06 | 35.99 | +0.56 | +1.62% | 40559.7 | 14156.24 | 5.85% | | 920493 | 并行科技 | 144.60 | 494.82 | +2.30 | +1.62% | 18858 | 27336.89 | 4.57% | | 300048 | 合康新能 | 6.47 | 99.30 | +0.10 | +1.57% | 373518 | 24256.14 | 3.32% | | 300289 | 利德曼 | 7.89 | -51.52 | +0.12 | +1.54% | 157718 | 12288.77 | 2.90% | | 601886 | 江河集团 | 8.07 | 13.81 | +0.12 | +1.51% | 90868 | 7318.645 | 0.80% | | 000065 | 北方国际 | 11.55 | 15.93 | +0.17 | +1.49% | 241983 | 27873.65 | 2.48% | | 603588 | 高能环境 | 7.49 | 20.12 | +0.11 | +1.49% | 285460 | 21349.24 | 1.87% | | 300887 | 谱尼测试 | 8.47 | -14.40 | +0.12 | +1.44% | 94621 | 8000.738 | 2.61% | | 600056 | 中国医药 | 11.66 | 33.98 | +0.16 | +1.39% | 326932 | 37771.74 | 2.19% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.04 | +1.39% | 1609794 | 47019.96 | 2.03% | | 688356 | 键凯科技 | 90.43 | 144.68 | +1.23 | +1.38% | 4238.95 | 3818.555 | 0.70% | | 603979 | 金诚信 | 65.50 | 18.21 | +0.89 | +1.38% | 57458 | 37443.67 | 0.92% | | 300456 | 赛微电子 | 28.18 | 13.54 | +0.38 | +1.37% | 848300.9 | 245754.9 | 14.20% | | 300688 | 创业黑马 | 30.54 | -58.55 | +0.39 | +1.29% | 98845 | 30188.38 | 6.66% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 198120 | 7828.91 | 1.32% | | 920090 | 同辉信息 | 7.24 | -17.17 | +0.09 | +1.26% | 54729 | 3958.3 | 4.04% | | 600159 | 大龙地产 | 3.25 | -13.86 | +0.04 | +1.25% | 221578 | 7152.054 | 2.67% | | 688468 | 科美诊断 | 8.32 | 59.08 | +0.10 | +1.22% | 42600.19 | 3533.105 | 1.06% | | 003001 | 中岩大地 | 23.23 | 83.21 | +0.27 | +1.18% | 25818 | 5942.246 | 2.44% | | 002462 | 嘉事堂 | 14.91 | 61.24 | +0.17 | +1.15% | 55803 | 8262.471 | 1.91% | | 300016 | 北陆药业 | 8.79 | 147.98 | +0.10 | +1.15% | 144870 | 12639.53 | 2.58% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.03 | +1.15% | 546247 | 14384.12 | 2.05% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.02 | +1.12% | 938238 | 16864.93 | 1.13% | | 601908 | 京运通 | 4.54 | -9.30 | +0.05 | +1.11% | 1484963 | 67691.88 | 6.15% | | 000839 | 国安股份 | 2.78 | -49.71 | +0.03 | +1.09% | 525719 | 14542.74 | 1.34% | | 301598 | 博科测试 | 67.37 | 34.58 | +0.72 | +1.08% | 8040 | 5372.218 | 5.46% | | 688015 | 交控科技 | 24.37 | 33.31 | +0.26 | +1.08% | 13920.52 | 3377.968 | 0.74% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.09 | +1.06% | 120217 | 10335.39 | 1.99% | | 688181 | 八亿时空 | 33.67 | 74.79 | +0.34 | +1.02% | 28472.55 | 9606.599 | 2.12% | | 002963 | 豪尔赛 | 17.00 | -12.06 | +0.17 | +1.01% | 31939 | 5415.782 | 2.80% | | 300318 | 博晖创新 | 6.00 | -101.93 | +0.06 | +1.01% | 73792 | 4395.887 | 0.92% | | 002893 | 京能热力 | 12.01 | 38.64 | +0.12 | +1.01% | 149580 | 17978.56 | 7.41% | | 601588 | 北辰实业 | 2.01 | -1.66 | +0.02 | +1.01% | 410236 | 8183.77 | 1.54% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.16 | +0.96% | 39848 | 6695.197 | 2.22% | | 920879 | 基康技术 | 24.34 | 48.09 | +0.23 | +0.95% | 15299 | 3707.89 | 1.15% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.13 | +0.94% | 35819 | 4974.123 | 0.84% | | 000605 | 渤海股份 | 7.56 | 155.00 | +0.07 | +0.93% | 46653 | 3513.655 | 1.32% | | 688229 | 博睿数据 | 59.62 | -28.23 | +0.55 | +0.93% | 15476.91 | 9293.103 | 3.49% | | 600743 | 华远控股 | 2.19 | -7.18 | +0.02 | +0.92% | 277757 | 6068.75 | 1.18% | | 688169 | 石头科技 | 158.67 | 26.66 | +1.41 | +0.90% | 40381.32 | 63617.06 | 1.56% | | 600037 | 歌华有线 | 7.98 | -199.14 | +0.07 | +0.88% | 142981 | 11398.63 | 1.03% | | 000151 | 中成股份 | 12.91 | -22.79 | +0.11 | +0.86% | 48663 | 6278.272 | 1.58% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.02 | +0.86% | 1812852 | 42486.25 | 1.34% | | 000798 | 中水渔业 | 8.47 | -46.40 | +0.07 | +0.83% | 44788 | 3778.934 | 1.22% | | 688509 | 正元地信 | 4.85 | -23.65 | +0.04 | +0.83% | 131507.6 | 6363.693 | 3.42% | | 600528 | 中铁工业 | 8.56 | 13.16 | +0.07 | +0.82% | 192070 | 16400.04 | 0.86% | | 300157 | 新锦动力 | 4.98 | 170.79 | +0.04 | +0.81% | 396134 | 19775.09 | 5.60% | | 600100 | 同方股份 | 8.82 | 174.60 | +0.07 | +0.80% | 723684 | 63461.74 | 2.16% | | 600657 | 信达地产 | 3.83 | -1.82 | +0.03 | +0.79% | 200996 | 7674.92 | 0.70% | | 688287 | *ST观典 | 5.24 | -13.20 | +0.04 | +0.77% | 29909.4 | 1581.235 | 0.81% | | 688400 | 凌云光 | 37.20 | 134.25 | +0.28 | +0.76% | 85114.53 | 31910.28 | 1.85% | | 300661 | 圣邦股份 | 72.01 | 79.68 | +0.54 | +0.76% | 123139 | 88355.78 | 2.08% | | 600313 | 农发种业 | 6.68 | 135.12 | +0.05 | +0.75% | 236111 | 15695.32 | 2.18% | | 605069 | 正和生态 | 10.79 | -11.83 | +0.08 | +0.75% | 28754 | 3097.196 | 3.42% | | 001259 | 利仁科技 | 29.80 | 447.74 | +0.22 | +0.74% | 9197 | 2735.343 | 1.93% | | 000931 | 中关村 | 5.42 | 79.33 | +0.04 | +0.74% | 95914 | 5193.614 | 1.28% | | 002995 | 天地在线 | 17.78 | -39.00 | +0.13 | +0.74% | 23382 | 4146.992 | 2.08% | | 002453 | 华软科技 | 6.88 | -17.48 | +0.05 | +0.73% | 323878 | 22195.88 | 5.29% | | 688338 | 赛科希德 | 27.67 | 31.28 | +0.20 | +0.73% | 7438.23 | 2050.076 | 0.70% | | 300542 | 新晨科技 | 18.09 | -62.51 | +0.13 | +0.72% | 41732 | 7537.897 | 1.69% | | 300374 | 中铁装配 | 16.83 | -84.56 | +0.12 | +0.72% | 95658 | 16100.96 | 4.96% | | 300485 | 赛升药业 | 12.31 | 73.02 | +0.08 | +0.65% | 97397 | 11930.46 | 3.56% | | 000802 | 北京文化 | 4.65 | -7.91 | +0.03 | +0.65% | 120253 | 5573.376 | 1.68% | | 603025 | 大豪科技 | 18.91 | 30.48 | +0.12 | +0.64% | 154287 | 29054.67 | 1.39% | | 600055 | 万东医疗 | 15.96 | 778.80 | +0.10 | +0.63% | 45846 | 7305.871 | 0.65% | | 600008 | 首创环保 | 3.21 | 13.81 | +0.02 | +0.63% | 1189860 | 38063.47 | 1.62% | | 002066 | 瑞泰科技 | 17.75 | 230.04 | +0.11 | +0.62% | 55908 | 10007.82 | 2.42% | | 688316 | 青云科技-U | 61.33 | -35.40 | +0.38 | +0.62% | 21292.95 | 13237.26 | 4.45% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.07 | +0.61% | 368836 | 42685.49 | 1.77% | | 300204 | 舒泰神 | 36.91 | -106.13 | +0.22 | +0.60% | 537004 | 196969.6 | 11.84% | | 688520 | 神州细胞 | 50.95 | -78.60 | +0.30 | +0.59% | 22969.24 | 11622.4 | 0.52% | | 300928 | 华安鑫创 | 32.90 | -27.74 | +0.19 | +0.58% | 8863 | 2914.132 | 1.65% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.02 | +0.57% | 4046533 | 142403.7 | 2.27% | | 688570 | 天玛智控 | 19.62 | 61.52 | +0.11 | +0.56% | 12108.26 | 2373.212 | 0.64% | | 920344 | 三元基因 | 29.48 | -906.63 | +0.16 | +0.55% | 22217 | 6431.119 | 1.96% | | 300229 | 拓尔思 | 20.28 | -59.32 | +0.11 | +0.55% | 297878 | 60440.5 | 3.41% | | 601089 | 福元医药 | 22.25 | 23.06 | +0.12 | +0.54% | 28535 | 6332.36 | 0.59% | | 600155 | 华创云信 | 7.46 | 104.14 | +0.04 | +0.54% | 215347 | 16028.68 | 0.97% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.02 | +0.54% | 408372 | 15256.45 | 2.32% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.03 | +0.54% | 251689 | 14118.93 | 4.05% | | 600007 | 中国国贸 | 20.81 | 17.70 | +0.11 | +0.53% | 20412 | 4244.71 | 0.20% | | 301162 | 国能日新 | 57.48 | 65.81 | +0.30 | +0.52% | 19927 | 11764.76 | 2.34% | | 001289 | 龙源电力 | 17.75 | 28.67 | +0.09 | +0.51% | 49657 | 8821.096 | 0.10% | | 301085 | 亚康股份 | 53.41 | -172.34 | +0.27 | +0.51% | 12853 | 6913.341 | 2.18% | | 601398 | 工商银行 | 8.16 | 7.93 | +0.04 | +0.49% | 1917401 | 155804.4 | 0.07% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.04 | +0.47% | 169989 | 14365.86 | 0.92% | | 300191 | 潜能恒信 | 19.84 | -217.72 | +0.09 | +0.46% | 35979 | 7168.053 | 1.63% | | 600859 | 王府井 | 15.50 | -504.50 | +0.07 | +0.45% | 857888 | 133269.5 | 7.63% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.02 | +0.45% | 371069 | 16613.06 | 1.10% | | 002405 | 四维图新 | 8.98 | -16.17 | +0.04 | +0.45% | 376524 | 33745.67 | 1.60% | | 000970 | 中科三环 | 13.56 | 114.17 | +0.06 | +0.44% | 163065 | 22075.88 | 1.34% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.06 | +0.42% | 22373 | 3207.543 | 0.74% | | 601939 | 建设银行 | 9.54 | 7.40 | +0.04 | +0.42% | 714336.9 | 67933.54 | 0.74% | | 002392 | 北京利尔 | 7.83 | 26.14 | +0.03 | +0.38% | 169849 | 13332.32 | 1.48% | | 002038 | 双鹭药业 | 7.85 | 96.27 | +0.03 | +0.38% | 245510 | 19156.5 | 2.88% | | 300513 | 恒实科技 | 10.54 | -3.22 | +0.04 | +0.38% | 121006 | 12805.36 | 4.20% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.03 | +0.38% | 121231 | 9598.78 | 1.19% | | 688613 | 奥精医疗 | 22.07 | -837.66 | +0.08 | +0.36% | 38790.6 | 8559.95 | 2.83% | | 300797 | 钢研纳克 | 16.91 | 40.94 | +0.06 | +0.36% | 39953 | 6752.178 | 1.06% | | 601988 | 中国银行 | 5.68 | 7.63 | +0.02 | +0.35% | 1625527 | 92154.38 | 0.08% | | 300736 | 百邦科技 | 17.40 | -132.34 | +0.06 | +0.35% | 124089 | 21564.47 | 9.92% | | 002051 | 中工国际 | 8.73 | 37.94 | +0.03 | +0.34% | 125232 | 10923.77 | 1.01% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.08 | +0.34% | 27333 | 6509.6 | 1.46% | | 600900 | 长江电力 | 28.62 | 21.44 | +0.09 | +0.32% | 625176 | 178839 | 0.26% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.01 | +0.31% | 735166 | 23521.7 | 1.24% | | 001391 | 国货航 | 6.59 | 29.97 | +0.02 | +0.30% | 179117 | 11781.52 | 2.09% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 162247 | 10840.61 | 3.17% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.04 | +0.29% | 17132 | 2349.883 | 0.64% | | 600085 | 同仁堂 | 34.47 | 34.92 | +0.10 | +0.29% | 80232 | 27544.15 | 0.59% | | 000786 | 北新建材 | 24.61 | 13.57 | +0.07 | +0.29% | 349026 | 86249.73 | 2.07% | | 002707 | 众信旅游 | 7.24 | 143.92 | +0.02 | +0.28% | 170107 | 12262.3 | 2.06% | | 688047 | 龙芯中科 | 132.99 | -78.84 | +0.34 | +0.26% | 26696.14 | 35698.92 | 0.67% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.03 | +0.25% | 58927 | 7038.052 | 2.05% | | 601117 | 中国化学 | 8.10 | 8.13 | +0.02 | +0.25% | 750216.9 | 60920.48 | 1.23% | | 301372 | 科净源 | 29.20 | -26.27 | +0.07 | +0.24% | 20944 | 6108.736 | 5.09% | | 002573 | 清新环境 | 4.19 | -14.18 | +0.01 | +0.24% | 95911 | 4016.507 | 0.68% | | 001213 | 中铁特货 | 4.31 | 33.80 | +0.01 | +0.23% | 138995 | 5974.44 | 0.31% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 1320364 | 57019.24 | 0.46% | | 300065 | 海兰信 | 18.45 | 351.46 | +0.04 | +0.22% | 305748 | 56171.22 | 4.66% | | 301047 | 义翘神州 | 75.04 | 68.74 | +0.16 | +0.21% | 7733 | 5798.344 | 0.65% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.03 | +0.21% | 25976 | 3683.637 | 2.85% | | 003007 | 直真科技 | 33.94 | 135.09 | +0.07 | +0.21% | 10002 | 3404.901 | 1.35% | | 688315 | 诺禾致源 | 14.72 | 34.97 | +0.03 | +0.20% | 35575.2 | 5222.7 | 0.85% | | 600266 | 城建发展 | 4.95 | -14.58 | +0.01 | +0.20% | 289464 | 14324.88 | 1.34% | | 003005 | 竞业达 | 21.26 | -322.55 | +0.04 | +0.19% | 25274 | 5368.972 | 1.99% | | 600028 | 中国石化 | 5.67 | 19.06 | +0.01 | +0.18% | 1089288 | 61669.21 | 0.11% | | 601390 | 中国中铁 | 5.71 | 5.69 | +0.01 | +0.18% | 797212.9 | 45513.34 | 0.39% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.01 | +0.17% | 1653418 | 96637.68 | 1.26% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.01 | +0.16% | 282912 | 17425.38 | 0.68% | | 688272 | 富吉瑞 | 24.76 | -39.85 | +0.04 | +0.16% | 9322.358 | 2316.889 | 1.23% | | 300291 | 百纳千成 | 6.35 | -14.71 | +0.01 | +0.16% | 157211 | 9954.995 | 1.69% | | 603860 | 中公高科 | 32.42 | 49.30 | +0.05 | +0.15% | 14527 | 4713.49 | 2.18% | | 000758 | 中色股份 | 6.53 | 23.78 | +0.01 | +0.15% | 472482 | 30898.56 | 2.39% | | 920208 | 青矩技术 | 26.79 | 19.36 | +0.04 | +0.15% | 6607 | 1766.88 | 0.76% | | 601949 | 中国出版 | 6.95 | 23.25 | +0.01 | +0.14% | 64925 | 4498.42 | 0.34% | | 688687 | 凯因科技 | 28.11 | 35.12 | +0.04 | +0.14% | 27209.08 | 7643.06 | 1.59% | | 300851 | 交大思诺 | 28.89 | 48.16 | +0.04 | +0.14% | 7967 | 2308.32 | 1.61% | | 920703 | 广厦环能 | 16.02 | 22.02 | +0.02 | +0.13% | 13046 | 2091.794 | 1.71% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.01 | +0.12% | 160559 | 12970.28 | 1.99% | | 300139 | 晓程科技 | 25.07 | 83.05 | +0.03 | +0.12% | 394674 | 100396 | 16.89% | | 600916 | 中国黄金 | 8.37 | 34.49 | +0.01 | +0.12% | 182135 | 15237.07 | 1.08% | | 600161 | 天坛生物 | 18.64 | 28.00 | +0.02 | +0.11% | 78351 | 14563.62 | 0.40% | | 603123 | 翠微股份 | 12.08 | -15.60 | +0.01 | +0.08% | 117939 | 14197.44 | 1.81% | | 688200 | 华峰测控 | 178.44 | 47.63 | +0.13 | +0.07% | 20462.6 | 37029.32 | 1.51% | | 603903 | 中持股份 | 14.15 | -53.91 | +0.01 | +0.07% | 58100 | 8226.471 | 2.28% | | 300662 | 科锐国际 | 29.06 | 19.73 | +0.02 | +0.07% | 47440 | 13919.51 | 2.42% | | 600886 | 国投电力 | 14.70 | 17.88 | +0.01 | +0.07% | 124038 | 18190.22 | 0.17% | | 000860 | 顺鑫农业 | 16.07 | -161.28 | +0.01 | +0.06% | 125968 | 20118.45 | 1.70% | | 300667 | 必创科技 | 16.09 | -21.92 | +0.01 | +0.06% | 39743 | 6411.622 | 2.30% | | 920017 | 星昊医药 | 20.61 | 28.50 | +0.01 | +0.05% | 24599 | 5047.486 | 2.00% | | 688569 | 铁科轨道 | 22.77 | 28.47 | +0.01 | +0.04% | 13742.51 | 3141.881 | 0.65% | | 300773 | 拉卡拉 | 23.17 | 101.46 | +0.01 | +0.04% | 147652 | 34231.49 | 2.01% | | 000959 | 首钢股份 | 4.47 | 28.39 | 0.00 | 0.00% | 296175 | 13225.79 | 0.39% | | 600016 | 民生银行 | 4.04 | 5.83 | 0.00 | 0.00% | 2827274 | 114420.2 | 0.80% | | 600299 | 安迪苏 | 9.66 | 21.74 | 0.00 | 0.00% | 70149 | 6764.398 | 0.26% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | 0.00 | 0.00% | 86768 | 4331.79 | 1.08% | | 600511 | 国药股份 | 30.29 | 11.36 | 0.00 | 0.00% | 53951 | 16313.94 | 0.97% | | 600015 | 华夏银行 | 6.99 | 4.10 | 0.00 | 0.00% | 501973 | 35130.87 | 0.33% | | 601766 | 中国中车 | 7.93 | 15.07 | 0.00 | 0.00% | 674063.1 | 53391.27 | 0.28% | | 300079 | 数码视讯 | 5.58 | 297.96 | 0.00 | 0.00% | 226787 | 12678.45 | 1.77% | | 300251 | 光线传媒 | 17.07 | 23.11 | 0.00 | 0.00% | 341789 | 58367.46 | 1.23% | | 300449 | 汉邦高科 | 7.30 | -31.17 | 0.00 | 0.00% | 42839 | 3126.381 | 1.11% | | 603060 | 国检集团 | 6.69 | 30.99 | 0.00 | 0.00% | 39262 | 2625.6 | 0.49% | | 002933 | 新兴装备 | 33.95 | 128.22 | 0.00 | 0.00% | 13419 | 4559.128 | 1.18% | | 300846 | 首都在线 | 20.62 | -40.49 | 0.00 | 0.00% | 186947 | 38696.16 | 4.76% | | 601658 | 邮储银行 | 5.83 | 8.03 | 0.00 | 0.00% | 912760 | 53166.51 | 0.14% | | 301080 | 百普赛斯 | 61.28 | 59.53 | 0.00 | 0.00% | 9559 | 5850.08 | 0.75% | | 301265 | 华新环保 | 11.78 | 58.42 | 0.00 | 0.00% | 25974 | 3062.245 | 1.54% | | 603082 | 北自科技 | 37.96 | 37.12 | 0.00 | 0.00% | 9822 | 3739.47 | 2.42% | | 002371 | 北方华创 | 415.50 | 47.90 | -0.19 | -0.05% | 66903 | 279659.8 | 0.92% | | 600977 | 中国电影 | 19.06 | -4068.73 | -0.01 | -0.05% | 1053999 | 198865.9 | 5.65% | | 688722 | 同益中 | 18.06 | 28.63 | -0.01 | -0.06% | 24632.3 | 4451.618 | 1.10% | | 300935 | 盈建科 | 29.70 | -38.99 | -0.02 | -0.07% | 13131 | 3906.653 | 2.18% | | 300788 | 中信出版 | 29.99 | 38.17 | -0.03 | -0.10% | 20686 | 6175.348 | 1.09% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.01 | -0.10% | 119721 | 11855.37 | 1.65% | | 601186 | 中国铁建 | 8.05 | 5.12 | -0.01 | -0.12% | 300729 | 24184.63 | 0.26% | | 002819 | 东方中科 | 29.43 | -42.50 | -0.04 | -0.14% | 24446 | 7221.74 | 1.04% | | 601728 | 中国电信 | 6.88 | 18.26 | -0.01 | -0.15% | 660354 | 45380.37 | 0.09% | | 600062 | 华润双鹤 | 19.67 | 12.93 | -0.03 | -0.15% | 79983 | 15700.9 | 0.77% | | 002186 | 全聚德 | 12.87 | -389.29 | -0.02 | -0.16% | 234841 | 30054.48 | 7.66% | | 300002 | 神州泰岳 | 12.12 | 22.53 | -0.02 | -0.16% | 276049 | 33476.83 | 1.50% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 1251099 | 71546.43 | 0.59% | | 688277 | 天智航-U | 17.02 | -48.81 | -0.03 | -0.18% | 27767.96 | 4728.475 | 0.61% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1551049 | 84296.25 | 0.38% | | 300579 | 数字认证 | 31.71 | -114.63 | -0.06 | -0.19% | 19064 | 6036.174 | 0.73% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.02 | -0.22% | 119908 | 10995.07 | 2.17% | | 688078 | 龙软科技 | 30.89 | -78.15 | -0.07 | -0.23% | 8807.059 | 2727.375 | 1.21% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 80593 | 3464.17 | 0.67% | | 920579 | 机科股份 | 25.63 | 569.34 | -0.06 | -0.23% | 7540 | 1943.054 | 1.69% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 327282 | 13018.72 | 0.32% | | 601718 | 际华集团 | 3.73 | -3.75 | -0.01 | -0.27% | 481649 | 17936.3 | 1.10% | | 600489 | 中金黄金 | 21.41 | 23.47 | -0.06 | -0.28% | 820963.1 | 177413 | 1.69% | | 600962 | 国投中鲁 | 21.12 | 97.29 | -0.06 | -0.28% | 25817 | 5487.59 | 0.98% | | 601818 | 光大银行 | 3.48 | 5.10 | -0.01 | -0.29% | 1741954 | 60813.16 | 0.38% | | 301270 | 汉仪股份 | 37.00 | 289.37 | -0.11 | -0.30% | 20055 | 7440.749 | 2.12% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.05 | -0.33% | 75588 | 11462.96 | 1.40% | | 601800 | 中国交建 | 8.85 | 6.94 | -0.03 | -0.34% | 195604 | 17313.15 | 0.17% | | 688292 | 浩瀚深度 | 20.54 | -326.40 | -0.07 | -0.34% | 10132.52 | 2086.954 | 1.00% | | 688050 | 爱博医疗 | 64.87 | 34.76 | -0.23 | -0.35% | 19757.24 | 12801.76 | 1.04% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 86759 | 7174.98 | 0.67% | | 688009 | 中国通号 | 5.48 | 16.97 | -0.02 | -0.36% | 299861.4 | 16447.02 | 0.35% | | 301380 | 挖金客 | 34.65 | 60.35 | -0.13 | -0.37% | 12272 | 4285.57 | 1.52% | | 601816 | 京沪高铁 | 5.27 | 19.75 | -0.02 | -0.38% | 984335.1 | 51889.31 | 0.20% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.02 | -0.38% | 392535 | 20573.48 | 1.52% | | 688485 | 九州一轨 | 15.38 | 129.27 | -0.06 | -0.39% | 16743.69 | 2585.108 | 1.90% | | 603392 | 万泰生物 | 55.48 | -210.76 | -0.22 | -0.39% | 24033 | 13327.26 | 0.19% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.04 | -0.40% | 386689 | 38907.64 | 1.33% | | 300036 | 超图软件 | 17.16 | -54.63 | -0.07 | -0.41% | 76918 | 13229.65 | 1.75% | | 601868 | 中国能建 | 2.45 | 12.85 | -0.01 | -0.41% | 2121239 | 52159.15 | 0.65% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.05 | -0.41% | 205491 | 25163.97 | 0.42% | | 301276 | 嘉曼服饰 | 21.74 | 20.89 | -0.09 | -0.41% | 17839 | 3863.243 | 3.87% | | 300860 | 锋尚文化 | 27.86 | 185.05 | -0.12 | -0.43% | 14633 | 4069.576 | 1.34% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 929002 | 84206.31 | 0.49% | | 603267 | 鸿远电子 | 48.12 | 44.71 | -0.22 | -0.46% | 43435 | 21007.02 | 1.88% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 3508117 | 141961.8 | 0.96% | | 688349 | 三一重能 | 28.06 | 27.55 | -0.14 | -0.50% | 38668.09 | 10891.4 | 1.56% | | 300858 | 科拓生物 | 17.91 | 47.48 | -0.09 | -0.50% | 49911 | 8915.959 | 2.58% | | 002771 | 真视通 | 15.91 | -147.39 | -0.08 | -0.50% | 30949 | 4937.706 | 1.81% | | 688198 | 佰仁医疗 | 108.83 | 83.13 | -0.57 | -0.52% | 1841.34 | 2004.609 | 0.13% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.08 | -0.53% | 126272 | 19128.15 | 1.74% | | 688466 | 金科环境 | 20.69 | 41.26 | -0.11 | -0.53% | 5776.94 | 1198.382 | 0.47% | | 688056 | 莱伯泰科 | 37.30 | 68.75 | -0.20 | -0.53% | 5017.05 | 1876.962 | 0.74% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 106329 | 9904.086 | 0.66% | | 600050 | 中国联通 | 5.50 | 18.17 | -0.03 | -0.54% | 1627065 | 89624.1 | 0.53% | | 300287 | 飞利信 | 5.41 | -42.16 | -0.03 | -0.55% | 263236 | 14258.97 | 2.00% | | 600435 | 北方导航 | 13.94 | 81.88 | -0.08 | -0.57% | 145812 | 20392.27 | 0.96% | | 688244 | 永信至诚 | 20.76 | -211.93 | -0.12 | -0.57% | 15066.11 | 3139.996 | 1.00% | | 300552 | 万集科技 | 25.70 | -20.68 | -0.15 | -0.58% | 20510 | 5280.269 | 1.52% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.11 | -0.59% | 87779 | 16354.67 | 0.95% | | 603511 | 爱慕股份 | 16.98 | 55.67 | -0.10 | -0.59% | 29000 | 4917.46 | 0.72% | | 688246 | 嘉和美康 | 25.10 | -8.89 | -0.15 | -0.59% | 23732.71 | 6001.058 | 1.72% | | 002467 | 二六三 | 6.53 | 112.46 | -0.04 | -0.61% | 396781 | 25922.48 | 2.90% | | 300212 | 易华录 | 19.32 | -4.99 | -0.12 | -0.62% | 67426 | 13046.85 | 0.97% | | 688563 | 航材股份 | 53.88 | 44.47 | -0.34 | -0.63% | 16223.35 | 8761.264 | 1.39% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.06 | -0.63% | 129600 | 12315.43 | 1.75% | | 603598 | 引力传媒 | 17.13 | -267.40 | -0.11 | -0.64% | 55807 | 9537.511 | 2.07% | | 603138 | 海量数据 | 15.36 | -47.43 | -0.10 | -0.65% | 41951 | 6472.192 | 1.45% | | 600730 | 中国高科 | 9.16 | 635.37 | -0.06 | -0.65% | 156515 | 14444.11 | 2.67% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | -0.11 | -0.65% | 40050.48 | 6698.718 | 1.55% | | 600764 | 中国海防 | 30.32 | 92.43 | -0.20 | -0.66% | 46566 | 14152.72 | 0.66% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.04 | -0.66% | 326961 | 19750.56 | 1.28% | | 688658 | 悦康药业 | 21.01 | -40.41 | -0.14 | -0.66% | 72352.51 | 15132.18 | 1.61% | | 002649 | 博彦科技 | 13.27 | 60.21 | -0.09 | -0.67% | 75232 | 10022.63 | 1.37% | | 300075 | 数字政通 | 16.11 | -21.36 | -0.11 | -0.68% | 68662 | 11114.98 | 1.33% | | 002659 | 凯文教育 | 5.85 | -253.22 | -0.04 | -0.68% | 163716 | 9606.104 | 2.74% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 159761 | 9344.56 | 2.62% | | 601111 | 中国国航 | 8.73 | 562.53 | -0.06 | -0.68% | 522576 | 45450.98 | 0.45% | | 600560 | 金自天正 | 17.87 | 77.43 | -0.13 | -0.72% | 28582 | 5122.426 | 1.28% | | 600258 | 首旅酒店 | 16.03 | 21.36 | -0.12 | -0.74% | 545765 | 87644.66 | 4.89% | | 603087 | 甘李药业 | 64.11 | 41.37 | -0.49 | -0.76% | 60679 | 39086.5 | 1.09% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.06 | -0.76% | 104183 | 8190.682 | 1.31% | | 300003 | 乐普医疗 | 16.87 | 72.94 | -0.13 | -0.76% | 159546 | 26870.44 | 1.01% | | 300073 | 当升科技 | 65.32 | 69.67 | -0.51 | -0.77% | 180180 | 119047.9 | 3.56% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.15 | -0.78% | 26471 | 5024.408 | 0.72% | | 601088 | 中国神华 | 42.80 | 15.65 | -0.35 | -0.81% | 209937 | 89710.12 | 0.13% | | 002599 | 盛通股份 | 8.28 | -23.97 | -0.07 | -0.84% | 69270 | 5751.77 | 1.74% | | 600658 | 电子城 | 5.90 | -4.50 | -0.05 | -0.84% | 198999 | 11801.81 | 1.78% | | 688291 | 金橙子 | 30.64 | 79.59 | -0.27 | -0.87% | 10647.51 | 3272.633 | 1.04% | | 301508 | 中机认检 | 32.65 | 49.55 | -0.29 | -0.88% | 14044 | 4597.566 | 2.39% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.05 | -0.88% | 247968 | 13858.79 | 0.97% | | 601698 | 中国卫通 | 22.15 | 360.76 | -0.20 | -0.89% | 520470 | 116032.9 | 1.23% | | 603986 | 兆易创新 | 216.99 | 106.96 | -1.97 | -0.90% | 341925 | 760131.3 | 5.12% | | 601898 | 中煤能源 | 15.00 | 11.57 | -0.14 | -0.92% | 580996 | 85212.87 | 0.63% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 369969 | 7811.098 | 6.90% | | 002271 | 东方雨虹 | 12.58 | -83.61 | -0.12 | -0.94% | 159338 | 20133.59 | 0.83% | | 688058 | 宝兰德 | 30.33 | -24.44 | -0.29 | -0.95% | 16633.2 | 5064.562 | 2.14% | | 002148 | 北纬科技 | 9.31 | 421.42 | -0.09 | -0.96% | 132542 | 12404.31 | 2.95% | | 002373 | 千方科技 | 11.25 | -17.44 | -0.11 | -0.97% | 345019 | 38944.06 | 2.50% | | 601998 | 中信银行 | 8.15 | 6.47 | -0.08 | -0.97% | 322962 | 26415.81 | 0.08% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.17 | -0.98% | 65325 | 11310.9 | 1.44% | | 002985 | 北摩高科 | 28.81 | 158.18 | -0.29 | -1.00% | 37924 | 10988.74 | 2.16% | | 601066 | 中信建投 | 25.68 | 19.89 | -0.26 | -1.00% | 85082 | 21899.4 | 0.13% | | 300430 | 诚益通 | 19.75 | 81.31 | -0.20 | -1.00% | 47233 | 9368.863 | 1.82% | | 300231 | 银信科技 | 10.85 | -41.47 | -0.11 | -1.00% | 68867 | 7513.744 | 1.55% | | 603927 | 中科软 | 21.63 | 75.31 | -0.22 | -1.01% | 144020 | 31393.55 | 1.73% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.10 | -1.01% | 1318530 | 128860.7 | 0.08% | | 600031 | 三一重工 | 20.91 | 23.10 | -0.22 | -1.04% | 562580 | 118175.3 | 0.66% | | 002612 | 朗姿股份 | 20.83 | 8.91 | -0.22 | -1.05% | 140347 | 29178.04 | 5.51% | | 000603 | 盛达资源 | 23.50 | 31.58 | -0.25 | -1.05% | 284631 | 67768.2 | 4.27% | | 301153 | 中科江南 | 21.32 | 225.17 | -0.23 | -1.07% | 24346 | 5221.506 | 0.74% | | 600463 | 空港股份 | 11.99 | -37.55 | -0.13 | -1.07% | 56140 | 6781.33 | 1.87% | | 601600 | 中国铝业 | 10.98 | 13.21 | -0.12 | -1.08% | 3381386 | 372076.2 | 2.57% | | 600361 | 创新新材 | 4.55 | 18.39 | -0.05 | -1.09% | 341155 | 15566.71 | 2.32% | | 300055 | 万邦达 | 8.99 | 135.63 | -0.10 | -1.10% | 392093 | 35157.64 | 6.20% | | 300477 | ST合纵 | 2.68 | -4.90 | -0.03 | -1.11% | 1946966 | 54536.29 | 19.65% | | 600855 | 航天长峰 | 15.11 | -31.63 | -0.17 | -1.11% | 111923 | 16915.35 | 2.39% | | 605599 | 菜百股份 | 14.95 | 14.32 | -0.17 | -1.12% | 33867 | 5081.668 | 0.44% | | 603000 | 人民网 | 19.93 | 118.02 | -0.23 | -1.14% | 109433 | 21824.42 | 0.99% | | 920021 | 流金科技 | 6.89 | -69.06 | -0.08 | -1.15% | 75707 | 5220.341 | 3.03% | | 301302 | 华如科技 | 22.90 | -15.80 | -0.27 | -1.17% | 17235 | 3974.667 | 1.24% | | 300352 | 北信源 | 5.92 | -32.58 | -0.07 | -1.17% | 299179 | 17810.53 | 2.34% | | 688456 | 有研粉材 | 46.55 | 68.27 | -0.56 | -1.19% | 7603.01 | 3568.397 | 0.73% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.08 | -1.19% | 461361 | 30687.42 | 2.03% | | 300386 | 飞天诚信 | 16.93 | -159.72 | -0.21 | -1.23% | 35745 | 6077.285 | 1.43% | | 301159 | 三维天地 | 35.15 | -17.93 | -0.44 | -1.24% | 9908 | 3499.276 | 1.87% | | 000938 | 紫光股份 | 26.12 | 53.56 | -0.33 | -1.25% | 421262 | 110619.2 | 1.47% | | 600288 | 大恒科技 | 15.65 | 158.47 | -0.20 | -1.26% | 174903 | 27761.85 | 4.00% | | 601858 | 中国科传 | 19.47 | 29.29 | -0.25 | -1.27% | 37472 | 7315.997 | 0.47% | | 688787 | 海天瑞声 | 109.19 | 561.68 | -1.42 | -1.28% | 12173.61 | 13356.94 | 2.02% | | 601991 | 大唐发电 | 3.79 | 10.33 | -0.05 | -1.30% | 1132453 | 43013.52 | 0.91% | | 603616 | 韩建河山 | 6.04 | -13.11 | -0.08 | -1.31% | 319239 | 19282.19 | 8.31% | | 300684 | 中石科技 | 42.14 | 39.32 | -0.56 | -1.31% | 116016 | 49740.25 | 5.68% | | 603888 | 新华网 | 20.16 | 48.31 | -0.27 | -1.32% | 141804 | 28622.45 | 2.10% | | 920122 | 中纺标 | 38.79 | 130.36 | -0.52 | -1.32% | 5508 | 2151.423 | 1.54% | | 688489 | 三未信安 | 44.70 | -459.05 | -0.60 | -1.32% | 8706.059 | 3908.247 | 1.71% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 140679 | 24090.76 | 1.83% | | 300384 | 三联虹普 | 16.81 | 20.62 | -0.23 | -1.35% | 45331 | 7641.041 | 2.06% | | 600536 | 中国软件 | 48.73 | -254.03 | -0.67 | -1.36% | 165558 | 81137.59 | 1.96% | | 920508 | 殷图网联 | 26.10 | 137.58 | -0.36 | -1.36% | 6641 | 1754.373 | 2.13% | | 601881 | 中国银河 | 17.12 | 13.34 | -0.24 | -1.38% | 323000 | 55598.98 | 0.45% | | 688197 | 首药控股-U | 38.49 | -27.69 | -0.54 | -1.38% | 9015.21 | 3469.506 | 1.41% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.08 | -1.40% | 532255 | 30152.04 | 3.11% | | 301169 | 零点有数 | 44.85 | -54.92 | -0.64 | -1.41% | 9410 | 4237.578 | 1.31% | | 600578 | 京能电力 | 4.89 | 9.38 | -0.07 | -1.41% | 368549 | 18071.1 | 0.55% | | 603590 | 康辰药业 | 45.70 | 127.49 | -0.66 | -1.42% | 14480 | 6636.54 | 0.92% | | 300010 | 豆神教育 | 6.92 | 121.16 | -0.10 | -1.42% | 406001 | 28175.1 | 2.44% | | 301333 | 诺思格 | 62.49 | 39.87 | -0.91 | -1.44% | 20809 | 12959.73 | 3.64% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.19 | -1.44% | 258327 | 33884.73 | 1.44% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.13 | -1.47% | 196719 | 17171.05 | 2.97% | | 688080 | 映翰通 | 50.62 | 25.01 | -0.77 | -1.50% | 21658.03 | 11081.25 | 2.94% | | 300302 | 同有科技 | 23.58 | -37.33 | -0.36 | -1.50% | 645742 | 154807 | 17.51% | | 300166 | 东方国信 | 10.18 | -128.68 | -0.16 | -1.55% | 162337 | 16615.56 | 1.79% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | -0.15 | -1.55% | 111552 | 10693.41 | 2.63% | | 002410 | 广联达 | 13.98 | 66.31 | -0.22 | -1.55% | 286020 | 40243.19 | 1.80% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.10 | -1.55% | 183358 | 11687.78 | 0.35% | | 601136 | 首创证券 | 20.28 | 53.36 | -0.32 | -1.55% | 130061 | 26555.3 | 2.70% | | 920808 | 曙光数创 | 84.71 | -4457.86 | -1.34 | -1.56% | 12725 | 10876.76 | 0.65% | | 002368 | 太极股份 | 25.12 | 70.08 | -0.40 | -1.57% | 74707 | 18857.8 | 1.20% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.48 | -1.57% | 107173 | 32562.32 | 2.42% | | 300825 | 阿尔特 | 11.01 | -19.25 | -0.18 | -1.61% | 104160 | 11525.53 | 2.15% | | 300081 | 恒信东方 | 5.47 | -9.33 | -0.09 | -1.62% | 195360 | 10721.15 | 3.23% | | 601628 | 中国人寿 | 43.73 | 7.26 | -0.72 | -1.62% | 128634 | 56217.5 | 0.06% | | 601995 | 中金公司 | 35.78 | 18.37 | -0.59 | -1.62% | 209895 | 75502.23 | 0.72% | | 002987 | 京北方 | 19.91 | 52.41 | -0.33 | -1.63% | 113744 | 22746.61 | 1.35% | | 603859 | 能科科技 | 40.69 | 41.63 | -0.68 | -1.64% | 62808 | 25695.23 | 2.57% | | 301293 | 三博脑科 | 58.15 | 142.42 | -0.98 | -1.66% | 66807 | 39120.77 | 4.15% | | 688561 | 奇安信-U | 38.25 | -31.81 | -0.67 | -1.72% | 98415.55 | 38152.44 | 1.44% | | 603871 | 嘉友国际 | 13.70 | 17.65 | -0.24 | -1.72% | 118676 | 16301.49 | 0.87% | | 300895 | 铜牛信息 | 45.29 | -52.69 | -0.80 | -1.74% | 30381 | 13883.23 | 2.20% | | 601319 | 中国人保 | 8.48 | 7.03 | -0.15 | -1.74% | 440537 | 37506.85 | 0.12% | | 300182 | 捷成股份 | 6.19 | 186.04 | -0.11 | -1.75% | 873230 | 54246.07 | 3.87% | | 002657 | 中科金财 | 28.42 | -108.64 | -0.51 | -1.76% | 134061 | 38327.86 | 3.99% | | 301120 | 新特电气 | 21.14 | -354.54 | -0.38 | -1.77% | 403332 | 86897.55 | 18.46% | | 601101 | 昊华能源 | 8.12 | 24.81 | -0.15 | -1.81% | 165132 | 13423.94 | 1.15% | | 688282 | 理工导航 | 49.80 | 165.87 | -0.92 | -1.81% | 7265.9 | 3645.659 | 0.83% | | 603127 | 昭衍新药 | 32.42 | 108.01 | -0.61 | -1.85% | 104905 | 34145.84 | 1.66% | | 002658 | 雪迪龙 | 9.55 | 29.18 | -0.18 | -1.85% | 686996 | 66405.88 | 19.15% | | 688068 | 热景生物 | 141.60 | -50.62 | -2.69 | -1.86% | 19190.93 | 27050.91 | 2.07% | | 601226 | 华电科工 | 8.33 | 76.08 | -0.16 | -1.88% | 990446 | 82657.87 | 8.52% | | 688458 | 美芯晟 | 39.01 | -181.31 | -0.75 | -1.89% | 17631.25 | 6967.452 | 2.07% | | 688369 | 致远互联 | 24.91 | -8.31 | -0.48 | -1.89% | 40288.15 | 10111.28 | 3.50% | | 603613 | 国联股份 | 28.50 | 14.31 | -0.55 | -1.89% | 82081 | 23495.74 | 1.14% | | 300223 | 北京君正 | 93.75 | 147.80 | -1.81 | -1.89% | 377188 | 359493.4 | 8.97% | | 301236 | 软通动力 | 50.34 | 235.94 | -0.99 | -1.93% | 128720 | 65357.22 | 1.64% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.11 | -1.94% | 1378672 | 77070.64 | 5.34% | | 920263 | 中航泰达 | 14.56 | 68.97 | -0.29 | -1.95% | 12729 | 1872.372 | 1.24% | | 688729 | 屹唐股份 | 25.84 | 120.02 | -0.52 | -1.97% | 72870.29 | 19156.87 | 3.65% | | 002279 | 久其软件 | 7.43 | 147.11 | -0.15 | -1.98% | 453195 | 33758.34 | 5.74% | | 601198 | 东兴证券 | 12.71 | 18.67 | -0.26 | -2.00% | 514430 | 66156.48 | 1.59% | | 300058 | 蓝色光标 | 7.82 | -128.70 | -0.16 | -2.01% | 4219619 | 330006.8 | 12.13% | | 600588 | 用友网络 | 14.57 | -24.84 | -0.30 | -2.02% | 483811 | 71000.66 | 1.42% | | 300541 | 先进数通 | 15.47 | 72.42 | -0.32 | -2.03% | 133191 | 20771.85 | 3.45% | | 301208 | 中亦科技 | 39.05 | 72.18 | -0.82 | -2.06% | 11407 | 4496.67 | 2.28% | | 002413 | 雷科防务 | 5.68 | -21.24 | -0.12 | -2.07% | 549075 | 31384.62 | 4.25% | | 300674 | 宇信科技 | 22.68 | 40.24 | -0.48 | -2.07% | 93617 | 21365.12 | 1.33% | | 920047 | 诺思兰德 | 25.38 | -146.88 | -0.54 | -2.08% | 21133 | 5402.454 | 1.17% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | -0.17 | -2.10% | 1067026 | 84692.87 | 2.18% | | 300965 | 恒宇信通 | 57.43 | 103.70 | -1.25 | -2.13% | 7596 | 4406.905 | 1.40% | | 601336 | 新华保险 | 67.09 | 5.45 | -1.53 | -2.23% | 150388 | 101870.9 | 0.72% | | 600410 | 华胜天成 | 17.87 | 32.85 | -0.41 | -2.24% | 594181 | 107046.5 | 5.42% | | 300496 | 中科创达 | 64.11 | 60.92 | -1.49 | -2.27% | 102606 | 66497.81 | 2.79% | | 920553 | 凯腾精工 | 11.58 | 66.63 | -0.27 | -2.28% | 40122 | 4675.792 | 4.37% | | 688201 | 信安世纪 | 14.51 | 290.43 | -0.34 | -2.29% | 97994.88 | 14391.19 | 3.24% | | 688568 | 中科星图 | 40.93 | 93.83 | -0.96 | -2.29% | 113731.1 | 47051.72 | 1.41% | | 600246 | 万通发展 | 11.04 | -57.84 | -0.27 | -2.39% | 725770 | 81088.57 | 3.84% | | 002362 | 汉王科技 | 22.66 | -43.85 | -0.56 | -2.41% | 68179 | 15573.7 | 3.28% | | 688326 | 经纬恒润-W | 97.75 | -54.49 | -2.49 | -2.48% | 15754.28 | 15628.2 | 1.41% | | 601059 | 信达证券 | 18.40 | 32.55 | -0.47 | -2.49% | 214922 | 39898.32 | 3.11% | | 605305 | 中际联合 | 45.33 | 18.71 | -1.16 | -2.50% | 101976 | 46557.8 | 4.80% | | 301571 | 国科天成 | 45.09 | 42.24 | -1.16 | -2.51% | 31218 | 14150.32 | 2.62% | | 300785 | 值得买 | 34.20 | 80.12 | -0.88 | -2.51% | 82997 | 28303.65 | 6.78% | | 300759 | 康龙化成 | 31.03 | 36.48 | -0.81 | -2.54% | 176420 | 55054.6 | 1.24% | | 688111 | 金山办公 | 321.80 | 83.57 | -8.70 | -2.63% | 62854.51 | 204708 | 1.36% | | 688084 | 晶品特装 | 77.95 | -315.10 | -2.16 | -2.70% | 10309.03 | 8122.181 | 2.92% | | 603698 | 航天工程 | 19.44 | 53.13 | -0.56 | -2.80% | 81831 | 15999.24 | 1.53% | | 688562 | 航天软件 | 17.99 | -69.61 | -0.52 | -2.81% | 63146.59 | 11465.33 | 3.65% | | 002350 | 北京科锐 | 9.13 | 74.70 | -0.27 | -2.87% | 485336 | 44784.51 | 9.15% | | 000620 | 盈新发展 | 3.38 | -18.00 | -0.10 | -2.87% | 9599392 | 337255.9 | 20.55% | | 301269 | 华大九天 | 112.76 | 1025.17 | -3.34 | -2.88% | 62409 | 71136.59 | 1.14% | | 601126 | 四方股份 | 29.84 | 30.68 | -0.89 | -2.90% | 544337 | 163762.1 | 6.64% | | 300593 | 新雷能 | 24.60 | -29.46 | -0.74 | -2.92% | 298670 | 75250.48 | 6.66% | | 002738 | 中矿资源 | 59.24 | 102.88 | -1.90 | -3.11% | 239905 | 144528.8 | 3.37% | | 688652 | 京仪装备 | 102.50 | 113.57 | -3.30 | -3.12% | 94622.6 | 99111.6 | 7.95% | | 688172 | 燕东微 | 24.81 | -509.93 | -0.82 | -3.20% | 116430.3 | 29483.61 | 1.99% | | 920184 | 国源科技 | 20.05 | 265.67 | -0.67 | -3.23% | 35181 | 7115.012 | 4.01% | | 688236 | 春立医疗 | 27.09 | 40.69 | -0.91 | -3.25% | 29412.48 | 8050.687 | 1.02% | | 300045 | 华力创通 | 23.16 | -146.47 | -0.81 | -3.38% | 331255 | 77522.21 | 6.42% | | 688651 | 盛邦安全 | 40.40 | -173.21 | -1.44 | -3.44% | 18713.81 | 7644.713 | 5.77% | | 300364 | 中文在线 | 27.08 | -34.30 | -0.99 | -3.53% | 410800 | 111985.7 | 6.22% | | 300465 | 高伟达 | 21.27 | 329.29 | -0.80 | -3.62% | 174690 | 37764.63 | 3.94% | | 300810 | 中科海讯 | 39.73 | -419.27 | -1.51 | -3.66% | 44137 | 17756.38 | 3.87% | | 300444 | 双杰电气 | 10.47 | 93.25 | -0.42 | -3.86% | 1792528 | 193978 | 28.84% | | 300418 | 昆仑万维 | 41.50 | -31.89 | -1.83 | -4.22% | 596567 | 251426 | 4.76% | | 920592 | 华信永道 | 43.50 | 432.18 | -1.92 | -4.23% | 21460 | 9470.321 | 4.32% | | 301367 | 瑞迈特 | 86.41 | 36.82 | -3.90 | -4.32% | 18613 | 16251.11 | 2.66% | | 002829 | 星网宇达 | 28.35 | -35.57 | -1.28 | -4.32% | 151164 | 43473.68 | 10.35% | | 301668 | 昊创瑞通 | 56.22 | 55.05 | -2.56 | -4.36% | 38739 | 22187.76 | 16.81% | | 300353 | 东土科技 | 21.32 | 322.76 | -0.98 | -4.39% | 230940 | 50243.41 | 4.29% | | 688256 | 寒武纪-U | 1330.00 | 298.83 | -61.50 | -4.42% | 90176.8 | 1210937 | 2.16% | | 688051 | 佳华科技 | 48.25 | -26.84 | -2.36 | -4.66% | 13187 | 6413.752 | 1.71% | | 600118 | 中国卫星 | 43.40 | 893.05 | -2.35 | -5.14% | 733560 | 323209.4 | 6.20% | | 603533 | 掌阅科技 | 21.47 | -72.19 | -1.21 | -5.34% | 463117 | 100171.4 | 10.55% | | 603516 | 淳中科技 | 202.69 | 8156.86 | -11.49 | -5.36% | 158932 | 328649.8 | 7.82% | | 300455 | 航天智装 | 23.29 | -145.66 | -1.35 | -5.48% | 588641 | 138740.7 | 8.31% | | 300803 | 指南针 | 124.60 | 229.56 | -9.23 | -6.90% | 426482 | 543943 | 7.12% | | 300071 | 福石控股 | 5.86 | -36.60 | -0.46 | -7.28% | 2561144 | 150555.7 | 27.09% | | 605178 | 时空科技 | 67.62 | -27.67 | -6.58 | -8.87% | 211435 | 150724.9 | 21.34% |
|