|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)吉林省上涨家数:35下跌家数:8平均涨幅:+1.40%平均换手:3.62%总成交额:96.77亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 47.73 | 129.47 | +6.33 | +15.29% | 212082.3 | 95969.66 | 30.93% | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4239015 | 122798.4 | 12.15% | | 301130 | 西点药业 | 36.67 | 81.26 | +1.99 | +5.74% | 43255 | 15330.11 | 7.38% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 928902 | 26822.53 | 9.43% | | 000718 | 苏宁环球 | 2.24 | 56.04 | +0.07 | +3.23% | 353342 | 7824.02 | 1.55% | | 688378 | 奥来德 | 19.32 | 230.94 | +0.55 | +2.93% | 124222.6 | 24236.73 | 5.16% | | 300510 | 金冠股份 | 5.92 | -15.03 | +0.16 | +2.78% | 603413 | 35884.28 | 7.32% | | 000546 | 金圆股份 | 5.48 | 129.87 | +0.14 | +2.62% | 545252 | 30073.03 | 7.83% | | 002622 | 皓宸医疗 | 3.22 | -59.67 | +0.08 | +2.55% | 849046 | 26843.18 | 10.11% | | 000928 | 中钢国际 | 6.61 | 11.13 | +0.16 | +2.48% | 551071 | 36394.52 | 3.84% | | 000766 | 通化金马 | 22.87 | 375.70 | +0.49 | +2.19% | 201748 | 45554.83 | 2.09% | | 601279 | 英利汽车 | 4.17 | -797.08 | +0.08 | +1.96% | 192501 | 7969.74 | 1.21% | | 002232 | 启明信息 | 18.57 | 1060.50 | +0.33 | +1.81% | 53414 | 9882.72 | 1.31% | | 603099 | 长白山 | 39.45 | 76.26 | +0.59 | +1.52% | 80731 | 31878.93 | 3.03% | | 603559 | ST通脉 | 8.76 | -11.79 | +0.12 | +1.39% | 7568 | 660.54 | 0.19% | | 300923 | 研奥股份 | 27.81 | 50.81 | +0.36 | +1.31% | 19980 | 5547.08 | 2.61% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 972919.1 | 18483.55 | 3.01% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.08 | +0.97% | 204664 | 16989.28 | 0.87% | | 600697 | 欧亚集团 | 12.75 | -53.59 | +0.09 | +0.71% | 29733 | 3787.41 | 1.91% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 57451 | 4884.63 | 2.48% | | 600215 | 派斯林 | 7.66 | -4254.58 | +0.05 | +0.66% | 82187 | 6299.04 | 1.80% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.05 | +0.59% | 141149 | 11894.96 | 0.71% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 130559 | 9241.98 | 0.27% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 79623 | 4302.78 | 2.34% | | 600189 | 泉阳泉 | 7.32 | 309.54 | +0.04 | +0.55% | 74041 | 5416.06 | 1.04% | | 001395 | 亚联机械 | 45.79 | 19.26 | +0.22 | +0.48% | 6819 | 3121.27 | 3.46% | | 300985 | 致远新能 | 19.07 | -18.62 | +0.09 | +0.47% | 17772 | 3377.51 | 0.95% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.11 | +0.46% | 38094.72 | 9190.401 | 0.92% | | 600110 | 诺德股份 | 6.25 | -36.77 | +0.02 | +0.32% | 1479113 | 93028.88 | 8.52% | | 000623 | 吉林敖东 | 19.20 | 11.93 | +0.05 | +0.26% | 130945 | 25175.35 | 1.10% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 87201 | 3552.5 | 2.81% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 608418 | 25405.7 | 2.48% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 77167 | 4756.2 | 0.46% | | 600148 | 长春一东 | 22.99 | -3271.89 | +0.02 | +0.09% | 45121 | 10373.33 | 3.19% | | 003029 | 吉大正元 | 26.20 | -33.17 | +0.02 | +0.08% | 55248 | 14484.13 | 3.19% | | 600742 | 富维股份 | 10.38 | 15.01 | 0.00 | 0.00% | 50888 | 5315.08 | 0.68% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 124692 | 3421.87 | 0.66% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 625980 | 12782.14 | 1.76% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 61264 | 6270.89 | 2.26% | | 600360 | *ST华微 | 8.70 | 50.00 | -0.03 | -0.34% | 259750 | 22481.28 | 2.70% | | 000875 | 吉电股份 | 5.25 | 17.25 | -0.02 | -0.38% | 297865 | 15599.86 | 0.89% | | 000661 | 长春高新 | 104.03 | 19.32 | -0.92 | -0.88% | 52196 | 54171.51 | 1.31% | | 300396 | 迪瑞医疗 | 15.31 | 116.62 | -0.16 | -1.03% | 74665 | 11440.05 | 2.74% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.06 | -1.12% | 154142 | 8199.16 | 2.53% | | 002338 | 奥普光电 | 49.20 | 187.09 | -0.80 | -1.60% | 59363 | 29379.07 | 2.47% | | 600365 | ST通葡 | 3.15 | -25.20 | -0.06 | -1.87% | 37502 | 1190.54 | 0.88% |
|