|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)吉林省上涨家数:24下跌家数:21平均涨幅:+0.36%平均换手:1.99%总成交额:74.76亿元 更新时间：2025-11-10 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.53 | -31.51 | +0.30 | +7.09% | 4749604 | 211465.4 | 13.61% | | 688276 | 百克生物 | 22.88 | -55.50 | +1.09 | +5.00% | 61371.47 | 13936.03 | 1.48% | | 000686 | 东北证券 | 9.67 | 15.43 | +0.40 | +4.31% | 493839 | 47126.44 | 2.11% | | 920726 | 朱老六 | 19.94 | 124.59 | +0.77 | +4.02% | 20626 | 4008.515 | 3.69% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.05 | +2.65% | 629552 | 12158 | 1.95% | | 000420 | 吉林化纤 | 4.34 | -6195.29 | +0.10 | +2.36% | 523258 | 22551.81 | 2.13% | | 600110 | 诺德股份 | 7.05 | -53.67 | +0.15 | +2.17% | 669325 | 47372.62 | 3.86% | | 600697 | 欧亚集团 | 14.07 | -80.81 | +0.26 | +1.88% | 62638 | 8699.609 | 4.03% | | 000546 | 金圆股份 | 5.54 | -24.13 | +0.08 | +1.47% | 252552 | 14053.68 | 3.62% | | 600189 | 泉阳泉 | 7.46 | 567.81 | +0.10 | +1.36% | 81415 | 6016.95 | 1.14% | | 600148 | 长春一东 | 20.67 | 309.34 | +0.27 | +1.32% | 21518 | 4477.03 | 1.52% | | 000718 | 苏宁环球 | 2.61 | -89.36 | +0.03 | +1.16% | 220616 | 5736.88 | 0.97% | | 002566 | 益盛药业 | 8.36 | 68.57 | +0.09 | +1.09% | 21757 | 1811.02 | 0.94% | | 920077 | 吉林碳谷 | 15.27 | 62.62 | +0.15 | +0.99% | 41547 | 6327.483 | 1.31% | | 000545 | 金浦钛业 | 3.24 | -7.57 | +0.03 | +0.93% | 1017962 | 33009.77 | 10.33% | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.05 | +0.88% | 116936 | 6637.11 | 3.43% | | 301130 | 西点药业 | 31.33 | 60.91 | +0.27 | +0.87% | 5522 | 1720.16 | 0.95% | | 300396 | 迪瑞医疗 | 13.94 | -27.56 | +0.10 | +0.72% | 16097 | 2234.43 | 0.59% | | 002622 | 皓宸医疗 | 3.47 | -37.56 | +0.02 | +0.58% | 87001 | 2994.89 | 1.04% | | 002232 | 启明信息 | 19.34 | 834.97 | +0.10 | +0.52% | 22470 | 4334.16 | 0.55% | | 300597 | 吉大通信 | 9.46 | -81.33 | +0.04 | +0.42% | 18260 | 1723.8 | 0.67% | | 600365 | ST通葡 | 3.32 | -22.41 | +0.01 | +0.30% | 40831 | 1351.15 | 0.96% | | 000030 | 富奥股份 | 5.71 | 14.61 | +0.01 | +0.18% | 36416 | 2077.64 | 0.22% | | 000623 | 吉林敖东 | 21.19 | 9.87 | +0.03 | +0.14% | 48232 | 10217.52 | 0.40% | | 600867 | 通化东宝 | 9.14 | 14.78 | 0.00 | 0.00% | 138413 | 12575.2 | 0.70% | | 601518 | 吉林高速 | 3.09 | 10.72 | 0.00 | 0.00% | 83810 | 2584.43 | 0.44% | | 002501 | 利源股份 | 2.41 | -12.40 | 0.00 | 0.00% | 274377 | 6598.77 | 0.77% | | 000661 | 长春高新 | 104.41 | 44.41 | -0.09 | -0.09% | 66079 | 68778.26 | 1.65% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 67407 | 5510.49 | 0.70% | | 603559 | ST通脉 | 7.94 | -11.32 | -0.02 | -0.25% | 4464 | 354.66 | 0.11% | | 300923 | 研奥股份 | 27.35 | 43.64 | -0.08 | -0.29% | 4921 | 1346.82 | 0.64% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.02 | -0.31% | 89074 | 5799.98 | 0.62% | | 000875 | 吉电股份 | 6.06 | 46.93 | -0.02 | -0.33% | 292708 | 17768.98 | 0.88% | | 000800 | 一汽解放 | 7.29 | 62.87 | -0.03 | -0.41% | 83387 | 6075.56 | 0.17% | | 600215 | 派斯林 | 7.60 | -33.20 | -0.05 | -0.65% | 43400 | 3296.95 | 0.95% | | 601279 | 英利汽车 | 4.30 | -138.60 | -0.03 | -0.69% | 84620 | 3632.56 | 0.53% | | 300985 | 致远新能 | 20.99 | -20.27 | -0.15 | -0.71% | 14347 | 3005.95 | 0.77% | | 688378 | 奥来德 | 27.45 | 333.18 | -0.20 | -0.72% | 19331.48 | 5329.08 | 0.80% | | 300510 | 金冠股份 | 4.82 | -10.32 | -0.04 | -0.82% | 469734 | 22282.56 | 5.70% | | 000766 | 通化金马 | 27.25 | 458.22 | -0.25 | -0.91% | 69789 | 18889.04 | 0.72% | | 003029 | 吉大正元 | 26.78 | -36.81 | -0.30 | -1.11% | 34714 | 9361.1 | 2.00% | | 001395 | 亚联机械 | 48.03 | 24.91 | -0.60 | -1.23% | 7575 | 3643.26 | 3.85% | | 603099 | 长白山 | 47.99 | 87.77 | -0.64 | -1.32% | 76214 | 36066.91 | 2.86% | | 002338 | 奥普光电 | 51.45 | 209.03 | -0.73 | -1.40% | 21673 | 11212.66 | 0.90% | | 600742 | 富维股份 | 9.95 | 14.78 | -0.16 | -1.58% | 43204 | 4319.24 | 0.58% | | 688716 | 中研股份 | 40.96 | 250.97 | -1.43 | -3.37% | 24441.87 | 10107.59 | 3.50% | | 600333 | 长春燃气 | 6.78 | -534.55 | -0.28 | -3.97% | 231130 | 15812.17 | 3.80% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 18647 | 1199 | 0.60% |
|