中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:393下跌家数:304平均涨幅:+0.54%平均换手:1.45%总成交额:901.30亿元
更新时间：2025-11-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电36.80381.29+7.30+24.75%13404645339.3519.65%
301507民生健康16.8349.98+1.66+10.94%22885137423.0120.96%
600152维科技术7.88-47.06+0.72+10.06%24821419249.294.69%
600596新安股份12.39-1685.87+1.13+10.04%728948.989389.195.40%
003041真爱美家37.2921.48+3.39+10.00%1124419.090.08%
605378野马电池27.5179.39+2.50+10.00%14491939272.825.55%
603316诚邦股份17.30-50.79+1.57+9.98%16413127342.026.21%
002756永兴材料53.8648.06+4.78+9.74%14801677551.473.81%
605488福莱新材33.0569.27+2.56+8.40%8516427178.073.08%
300478杭州高新27.80-142.10+1.86+7.17%8102322327.856.58%
002326永太科技29.14-75.74+1.91+7.01%1279325370184.415.83%
300763锦浪科技85.5938.38+5.39+6.72%1229061019373.82%
301193家联科技20.05-46.62+1.22+6.48%54026109893.92%
603505金石资源20.9972.91+1.21+6.12%20820142730.982.47%
603948建业股份29.8122.17+1.71+6.09%13326040558.848.20%
603799华友钴业64.0822.71+3.53+5.83%569450360640.73.02%
603901永创智能12.9699.24+0.71+5.80%14762618741.613.07%
688449联芸科技56.99194.29+3.03+5.62%51401.9628822.747.34%
688005容百科技30.12-892.32+1.59+5.57%288831.786147.384.04%
002629仁智股份9.131087.01+0.48+5.55%13249711796.653.13%
301008宏昌科技38.37148.09+2.01+5.53%3690914025.573.19%
688348昱能科技61.32167.93+3.14+5.40%22895.513705.961.47%
603889新澳股份8.3213.95+0.42+5.32%25146021187.613.49%
002250联化科技13.8932.34+0.69+5.23%774242106933.58.65%
600226亨通股份4.4769.71+0.22+5.18%76374633788.052.57%
603557ST起步2.85-12.48+0.14+5.17%38210810538.996.13%
002418康盛股份5.95-90.63+0.29+5.12%999384.958252.28.79%
002586*ST围海4.37-163.88+0.21+5.05%1051344559.630.97%
600576祥源文旅8.2044.90+0.39+4.99%52123042879.027.89%
688469芯联集成-U6.78-76.70+0.32+4.95%942499.562387.742.13%
300068南都电源20.62-9.43+0.97+4.94%39968481296.164.69%
603260合盛硅业59.48-1986.10+2.78+4.90%211214125037.51.79%
300930屹通新材33.4659.26+1.54+4.82%264748883.965.62%
603823百合花16.7741.65+0.77+4.81%12799421193.123.11%
002534西子洁能17.1874.45+0.78+4.76%10681718050.671.30%
688717艾罗能源71.8959.46+3.24+4.72%26113.7618319.672.67%
002569*ST步森11.32-36.93+0.47+4.33%281963167.242.01%
688819天能股份35.4223.74+1.39+4.08%31926.3211157.670.33%
301201诚达药业37.35-111.72+1.45+4.04%4825117685.064.45%
601789宁波建工5.7423.00+0.22+3.99%58831133690.145.41%
603867新化股份31.1825.96+1.19+3.97%4422313688.992.31%
600176中国巨石16.2918.74+0.62+3.96%25039340413.520.63%
603338浙江鼎力54.1515.55+2.06+3.95%5069127272.351.00%
603726朗迪集团24.6221.25+0.93+3.93%4154410064.272.25%
002915中欣氟材27.86-67.31+1.05+3.92%15641942628.645.43%
688288鸿泉物联29.0842.64+1.09+3.89%16178.064641.451.62%
603520司太立12.13-181.81+0.45+3.85%16081019197.413.67%
300469信息发展67.61-128.49+2.46+3.78%4579730874.311.95%
300316晶盛机电40.20116.75+1.45+3.74%8835734978.590.72%
600113浙江东日60.77177.35+2.17+3.70%165388103365.94.02%
688203海正生材13.81402.35+0.48+3.60%21295.332916.8971.72%
600884杉杉股份14.16-298.37+0.49+3.58%67878094616.593.76%
301356天振股份24.1857.78+0.82+3.51%108102580.41.97%
002388ST新亚6.42-13.95+0.21+3.38%1108237050.742.19%
688006杭可科技30.8155.35+1.00+3.35%66625.9320152.091.10%
300351永贵电器19.6379.24+0.63+3.32%23984945769.589.12%
600130*ST波导4.37725.62+0.14+3.31%33104614545.864.41%
300813泰林生物29.81219.51+0.95+3.29%255657595.193.36%
300118东方日升12.66-5.14+0.40+3.26%33400841512.193.60%
920682球冠电缆10.5827.38+0.33+3.22%765788167.3914.07%
000980众泰汽车3.55-20.11+0.11+3.20%85936230438.281.71%
301345涛涛车业209.6831.05+6.48+3.19%1200724857.844.13%
688299长阳科技19.15-103.27+0.59+3.18%41266.17806.9881.44%
600537亿晶光电4.87-3.33+0.15+3.18%186922890349.5315.79%
688032禾迈股份114.52359.80+3.49+3.14%7202.698145.5890.58%
300992泰福泵业25.01239.98+0.72+2.96%182504524.822.36%
003011海象新材23.6817.51+0.68+2.96%202284775.272.59%
688290景业智能57.65363.58+1.64+2.93%10933.696363.0531.07%
002236大华股份20.1416.99+0.56+2.86%30304160556.131.43%
603568伟明环保23.4214.63+0.65+2.85%340167938.40.20%
603806福斯特16.0356.73+0.44+2.82%13931722119.550.53%
688088虹软科技46.0280.23+1.21+2.70%42947.4719687.521.07%
300727润禾材料38.7257.26+1.01+2.68%2610810094.361.61%
688307中润光学39.6363.51+1.03+2.67%16401.296536.9852.78%
605060联德股份39.7543.67+1.03+2.66%2815611036.161.18%
603757大元泵业38.7835.87+1.00+2.65%193497383.621.04%
002001新和成26.0211.11+0.67+2.64%12909233173.350.43%
688362甬矽电子32.73154.34+0.83+2.60%36399.9411855.671.30%
002532天山铝业14.4314.25+0.36+2.56%39481556771.070.96%
605117德业股份83.0224.57+2.07+2.56%5419644412.230.60%
920770艾能聚21.2863.45+0.53+2.55%447829447.9445.47%
300984金沃股份61.82180.93+1.51+2.50%122297549.551.38%
603010万盛股份13.70232.95+0.33+2.47%20447527979.443.47%
301092争光股份33.2342.69+0.80+2.47%124174110.752.05%
605068明新旭腾30.36-22.01+0.73+2.46%141204293.890.87%
002602ST华通18.9537.36+0.44+2.38%1816016347994.62.65%
300863卡倍亿48.9454.75+1.13+2.36%117355702.390.65%
605358立昂微35.85-75.36+0.79+2.25%11274840265.081.68%
300772运达股份17.3830.43+0.38+2.24%461227974.670.66%
002632道明光学11.0333.53+0.24+2.22%13195014537.012.27%
300587天铁科技7.47-144.85+0.16+2.19%1328479806.751.26%
002942新农股份21.3138.32+0.45+2.16%275315830.772.01%
601865福莱特18.99127.66+0.40+2.15%8120915287.730.43%
301279金道科技28.7161.02+0.60+2.13%177255033.331.81%
003017大洋生物33.3030.23+0.69+2.12%109963640.351.59%
300849锦盛新材16.16-73.47+0.33+2.08%259634141.552.14%
002203海亮股份11.4134.91+0.23+2.06%14762816736.650.67%
002119康强电子19.8674.39+0.40+2.06%30271760698.738.07%
605020永和股份27.8724.79+0.56+2.05%5764716008.441.15%
603606东方电缆60.5942.09+1.21+2.04%2624615782.470.38%
920249利尔达15.28-153.99+0.30+2.00%452976848.0753.63%
603822嘉澳环保116.26-35.38+2.26+1.98%1848321281.872.41%
300718长盛轴承80.1996.72+1.55+1.97%1739913825.360.90%
603048浙江黎明21.3251.10+0.41+1.96%210564476.641.43%
603004鼎龙科技23.9431.69+0.46+1.96%181974339.773.09%
601609金田股份10.9924.91+0.21+1.95%12163213291.470.70%
920690捷众科技33.1230.71+0.63+1.94%41161356.2530.96%
002940昂利康44.9183.81+0.85+1.93%14109161551.767.62%
603218日月股份14.3226.75+0.27+1.92%556307917.560.54%
300347泰格医药58.9282.87+1.09+1.88%4034023684.190.71%
603703盛洋科技11.95-135.52+0.22+1.88%452065353.941.09%
600330天通股份9.81554.31+0.18+1.87%10646810364.760.86%
300435中泰股份20.48116.04+0.37+1.84%235944795.940.64%
000925众合科技8.4187.03+0.15+1.82%12483910480.811.85%
603130云中马36.6460.25+0.65+1.81%144745249.222.83%
605303园林股份22.64-15.64+0.40+1.80%9607921753.825.96%
688577浙海德曼120.56340.66+2.10+1.77%3196.953809.1940.29%
603103横店影视16.86115.92+0.29+1.75%181033029.990.29%
301237和顺科技44.22-74.24+0.76+1.75%27781212.420.48%
300703创源股份28.2139.79+0.47+1.69%238016669.051.40%
600366宁波韵升13.3848.72+0.22+1.67%9155312165.740.86%
603290斯达半导98.6950.70+1.56+1.61%1200111775.60.50%
920570坤博精工39.37-825.00+0.62+1.60%29061140.9551.19%
002263大东南3.92144.87+0.06+1.55%40799215863.472.17%
003036泰坦股份18.3779.51+0.28+1.55%376776902.8311.74%
920223荣亿精密25.64-196.12+0.39+1.54%6935318263.428.50%
600160巨化股份35.6224.29+0.54+1.54%10168736049.690.38%
300461田中精机20.47-28.01+0.31+1.54%98201990.380.86%
920169七丰精工32.4977.13+0.49+1.53%160905202.9473.17%
301141中科磁业55.33173.57+0.83+1.52%85134687.191.91%
300283温州宏丰8.08-81.37+0.12+1.51%987917922.3912.69%
300250初灵信息22.98-308.87+0.34+1.50%346597923.472.20%
920906舜宇精工29.8136.61+0.44+1.50%68682034.3522.07%
002056横店东磁21.3614.77+0.31+1.47%10263821771.980.63%
600521华海药业18.7760.04+0.27+1.46%16044430152.331.07%
605155西大门17.4027.00+0.25+1.46%276714787.911.46%
603618杭电股份9.15-31.23+0.13+1.44%21565819584.123.12%
002364中恒电气23.96140.33+0.34+1.44%7472617675.641.34%
002126银轮股份33.8433.54+0.48+1.44%5436418212.880.69%
300882万胜智能23.3838.19+0.33+1.43%5726113170.972.15%
601137博威合金22.0315.92+0.31+1.43%329217212.550.40%
002860星帅尔14.3729.47+0.20+1.41%561468024.891.61%
301222浙江恒威31.9930.93+0.44+1.39%90252871.041.13%
920015锦华新材58.60--+0.80+1.38%2308713612.047.44%
920061西磁科技34.03432.40+0.46+1.37%2288774.99690.62%
603040新坐标75.6839.86+1.02+1.37%52883927.480.39%
688270臻镭科技63.09129.42+0.85+1.37%39684.524846.261.85%
300702天宇股份25.7946.80+0.34+1.34%162254169.650.77%
920130立方控股25.81-39.35+0.34+1.33%3619927.13260.65%
688215瑞晟智能74.40257.11+0.98+1.33%4986.053691.0760.80%
688184ST帕瓦10.64-3.45+0.14+1.33%2770.81293.02250.28%
002064华峰化学9.9129.50+0.13+1.33%10595410423.40.21%
002266浙富控股4.5825.58+0.06+1.33%67101330640.851.37%
688039当虹科技45.38-92.29+0.59+1.32%6885.453121.4630.62%
600120浙江东方6.9317.80+0.09+1.32%45015931210.131.32%
601567三星医疗27.4019.53+0.35+1.29%12479834218.210.89%
002725跃岭股份14.6651.17+0.18+1.24%219273190.531.03%
300953震裕科技150.8553.03+1.85+1.24%1149117296.20.92%
920639晨光电缆8.9984.07+0.11+1.24%145801311.7361.25%
300163先锋新材4.9225.13+0.06+1.23%28735013890.996.33%
300553集智股份36.19107.85+0.44+1.23%66612399.310.78%
920270天铭科技18.2038.71+0.22+1.22%3277595.11690.40%
002062宏润建设9.9944.64+0.12+1.22%12292112303.091.09%
002389航天彩虹21.66242.22+0.26+1.21%449339690.460.46%
301077星华新材25.2028.57+0.30+1.20%75671900.350.79%
002214*ST大立16.34-39.38+0.19+1.18%182572979.690.38%
603310巍华新材18.2235.29+0.21+1.17%132862417.360.72%
603222济民健康11.46-36.41+0.13+1.15%66786477507.2512.72%
002415海康威视31.7922.09+0.36+1.15%14016744448.440.15%
920056能之光28.37--+0.32+1.14%226976280.5267.41%
000909ST数源6.21-14.96+0.07+1.14%11323700.920.26%
920679前进科技23.0768.15+0.26+1.14%2358539.97221.05%
002552宝鼎科技17.0735.44+0.19+1.13%218793712.340.59%
605005合兴股份19.2134.71+0.21+1.11%115122206.90.29%
300145南方泵业4.5935.19+0.05+1.10%1557367091.770.81%
688023安恒信息54.46-81.69+0.59+1.10%8195.674447.3890.80%
300266兴源环境2.79-21.15+0.03+1.09%776022142.80.50%
001333光华股份24.4224.14+0.26+1.08%54101318.171.23%
301082久盛电气20.33-198.26+0.21+1.04%5266110751.742.52%
605008长鸿高科17.481465.93+0.18+1.04%157512735.780.24%
603538美诺华21.6748.06+0.22+1.03%236435090.421.09%
920475三友科技18.80-5525.05+0.19+1.02%80961510.9391.93%
301280珠城科技51.9233.54+0.52+1.01%59653055.931.57%
603171税友股份46.99178.32+0.47+1.01%109855166.410.27%
920974凯大催化9.0448.02+0.09+1.01%144401301.831.12%
300489光智科技42.30203.85+0.42+1.00%66882808.570.49%
300945曼卡龙18.1639.26+0.18+1.00%446568107.381.87%
688549中巨芯-U10.112720.59+0.10+1.00%80468.58083.111.37%
002206海利得6.0913.38+0.06+1.00%690734191.950.81%
603595ST东尼18.44108.46+0.18+0.99%7871214656.613.39%
300695兆丰股份97.8528.53+0.95+0.98%28962826.580.28%
002931锋龙股份17.13150.17+0.16+0.94%249984241.81.25%
300839博汇股份12.98-18.19+0.12+0.93%104821347.940.36%
600570恒生电子29.2252.57+0.27+0.93%6912820137.970.36%
920062科润智控11.9261.05+0.11+0.93%426535091.0153.20%
002061浙江交科4.369.82+0.04+0.93%37821416684.641.46%
001238浙江正特53.49-63285.08+0.49+0.92%68673669.640.66%
300307慈星股份7.7063.78+0.07+0.92%931737146.221.19%
600283钱江水利9.9323.83+0.09+0.91%2122120920.39%
688777中控技术49.9047.46+0.45+0.91%26178.513045.960.33%
002115三维通信12.23-40.66+0.11+0.91%728659.188708.689.69%
600796钱江生化6.7632.09+0.06+0.90%424192854.911.36%
920608丰安股份22.7342.12+0.20+0.89%1201273.30210.30%
688079美迪凯11.51-39.46+0.10+0.88%8042.88921.6730.20%
600580卧龙电驱41.4866.58+0.36+0.88%23279495802.531.49%
920855浙江大农20.8833.85+0.18+0.87%1998414.66870.30%
002020京新药业18.6122.49+0.16+0.87%344226378.040.52%
603379三美股份57.1519.29+0.49+0.86%4146723536.090.68%
002372伟星新材10.6019.44+0.09+0.86%513535436.460.35%
002284亚太股份13.0425.08+0.11+0.85%373214844.660.51%
002664信质集团24.08177.19+0.20+0.84%263986315.530.66%
920701豪声电子19.5638.31+0.16+0.82%3987776.07420.40%
601515东峰集团4.91-23.19+0.04+0.82%1091245353.710.59%
688306均普智能11.115194.72+0.09+0.82%28539.393158.4830.23%
300666江丰电子91.6847.28+0.74+0.81%3486131839.181.58%
603015弘讯科技12.55109.27+0.10+0.80%219272729.180.54%
300033同花顺335.0975.74+2.65+0.80%2431281005.240.88%
920227美登科技58.8256.61+0.46+0.79%869507.05620.49%
603282亚光股份20.5322.48+0.16+0.79%94651931.281.47%
300027华谊兄弟2.62-20.42+0.02+0.77%2579576720.241.04%
688092爱科科技26.2940.11+0.20+0.77%3006.32788.53840.36%
300604长川科技80.2152.65+0.61+0.77%7262558022.931.48%
600460士兰微29.0889.60+0.22+0.76%10495230394.450.63%
603105芯能科技10.7627.77+0.08+0.75%10270311007.462.05%
920395朗鸿科技13.4736.91+0.10+0.75%3885521.56950.38%
603271永杰新材43.5421.82+0.32+0.74%149896507.543.81%
301469恒达新材30.8239.29+0.22+0.72%3089948.460.67%
603980吉华集团5.6667.73+0.04+0.71%589303334.020.87%
000739普洛药业15.5720.93+0.11+0.71%204263162.130.18%
920058华洋赛车36.9837.51+0.26+0.71%1586585.05710.58%
002021中捷资源2.88-33421.54+0.02+0.70%2251196434.191.88%
003026中晶科技33.4098.47+0.23+0.69%81872716.240.86%
600704物产中大5.827.92+0.04+0.69%28452016493.250.55%
002801微光股份33.7227.73+0.23+0.69%60052007.590.52%
605336帅丰电器16.13154.32+0.11+0.69%204003299.011.11%
002562兄弟科技7.5979.06+0.05+0.66%23927618176.963.41%
301388欣灵电气33.40151.85+0.22+0.66%100353328.983.67%
002434万里扬9.1236.98+0.06+0.66%546244953.70.42%
920924广脉科技22.94132.68+0.15+0.66%58871341.8450.91%
300539横河精密45.09235.87+0.29+0.65%3704216769.892.15%
002224三力士4.67430.83+0.03+0.65%970144533.161.20%
002011盾安环境14.0812.88+0.09+0.64%671559420.10.73%
603607京华激光25.0841.46+0.16+0.64%262306551.181.47%
600114东睦股份28.3133.37+0.18+0.64%3636110223.890.59%
002761浙江建投9.5250.20+0.06+0.63%389213700.560.36%
300571平治信息28.97-35.28+0.18+0.63%81102339.870.70%
605277新亚电子22.7435.01+0.14+0.62%168613805.540.53%
301095广立微71.66130.98+0.44+0.62%89736399.520.51%
603081大丰实业13.0552.97+0.08+0.62%253583293.760.60%
301157华塑科技51.2887.94+0.31+0.61%24461252.691.18%
920656海昇药业19.0428.65+0.11+0.58%66461258.0852.05%
603926铁流股份15.6736.16+0.09+0.58%91001423.250.39%
300032金龙机电5.23-134.55+0.03+0.58%687603576.260.86%
002276万马股份17.4835.60+0.10+0.58%18630232462.771.85%
300913兆龙互连48.9876.06+0.28+0.57%90044387.790.35%
300611美力科技28.1740.75+0.16+0.57%206435786.391.39%
603093南华期货19.4626.32+0.11+0.57%100341944.660.16%
601877正泰电器31.9815.08+0.18+0.57%17513155896.570.81%
603733仙鹤股份23.5517.27+0.13+0.56%61881455.390.09%
301216万凯新材18.23-81.58+0.10+0.55%246294487.060.45%
688320禾川科技36.65-31.43+0.20+0.55%5782.292104.2050.38%
603076乐惠国际26.07222.07+0.14+0.54%42801111.550.35%
605055迎丰股份9.35-151.72+0.05+0.54%208011941.050.47%
301556托普云农96.4159.51+0.51+0.53%23812291.210.81%
603186华正新材41.59-209.63+0.22+0.53%225859380.441.59%
002863今飞凯达5.7743.80+0.03+0.52%300651725.430.50%
688365光云科技13.76-141.74+0.07+0.51%206472834.6970.48%
300133华策影视7.9259.36+0.04+0.51%15837012511.70.98%
300020ST银江3.97-2.39+0.02+0.51%524942081.570.68%
300920润阳科技40.01114.47+0.20+0.50%47191883.360.72%
002012凯恩股份6.05582.43+0.03+0.50%486182938.161.04%
605011杭州热电22.2847.40+0.11+0.50%131262916.510.33%
300113顺网科技20.2838.14+0.10+0.50%370897504.8310.72%
603070万控智造14.4062.43+0.07+0.49%82481181.870.21%
603709中源家居16.56-33.86+0.08+0.49%69761153.090.56%
001335信凯科技39.4135.82+0.19+0.48%98243874.334.19%
001270*ST铖昌45.98104.41+0.22+0.48%88014039.560.43%
002099海翔药业6.28-30.35+0.03+0.48%520143265.490.32%
300768迪普科技20.9883.19+0.10+0.48%274795753.930.65%
603610麒盛科技21.3649.64+0.10+0.47%383708156.7291.09%
601108财通证券8.5513.67+0.04+0.47%877577495.3910.19%
920118太湖远大25.9428.75+0.12+0.46%3253841.18621.05%
300911亿田智能36.76-91.94+0.17+0.46%77692835.480.45%
300357我武生物32.6543.78+0.15+0.46%205516705.690.42%
605158华达新材8.8127.52+0.04+0.46%11062973.220.22%
300488恒锋工具33.2839.26+0.15+0.45%43831449.320.30%
688583思看科技87.4264.67+0.39+0.45%1371.81189.6860.78%
688141杰华特40.75-32.99+0.18+0.44%34855.5614241.111.30%
301096百诚医药54.80-31.79+0.24+0.44%2423413225.962.92%
600415小商品城16.4021.40+0.07+0.43%13493622020.150.25%
603305旭升集团14.0936.83+0.06+0.43%9585513379.040.93%
301073君亭酒店23.63273.67+0.10+0.42%205944874.661.16%
300796贝斯美9.73-880.00+0.04+0.41%122421187.150.34%
002472双环传动39.4728.31+0.16+0.41%4155216333.180.55%
300766每日互动34.98-110.21+0.14+0.40%5584819384.391.56%
002897意华股份48.1357.60+0.19+0.40%3270615609.731.79%
605228神通科技15.20101.52+0.06+0.40%120451822.130.28%
603897长城科技25.6020.16+0.10+0.39%99672546.120.48%
600571信雅达16.2575.49+0.06+0.37%248214012.510.54%
301459丰茂股份41.0733.12+0.15+0.37%1838752.190.70%
002896中大力德82.19221.80+0.30+0.37%1476212075.640.75%
601177杭齿前进17.1727.05+0.06+0.35%122182090.840.31%
001358兴欣新材28.7555.67+0.10+0.35%66101898.41.30%
300582英飞特14.76-37.90+0.05+0.34%219023211.260.99%
002520日发精机6.05-5.18+0.02+0.33%428102584.180.60%
300637扬帆新材12.37248.14+0.04+0.32%181852246.840.78%
300898熊猫乳品28.4636.71+0.09+0.32%328869384.6092.87%
002247聚力文化3.1768.05+0.01+0.32%815512580.651.27%
002122ST汇洲3.31-17.26+0.01+0.30%1808695988.650.91%
002686亿利达6.62306.61+0.02+0.30%230601519.370.44%
688616西力科技13.2725.02+0.04+0.30%7396.9979.3430.41%
603456九洲药业19.9824.58+0.06+0.30%10376920711.41.17%
603337杰克科技40.1021.84+0.12+0.30%70712821.080.15%
600797浙大网新10.18606.55+0.03+0.30%790388019.540.77%
601689拓普集团62.3139.62+0.18+0.29%9125156669.220.53%
000795英洛华10.3948.86+0.03+0.29%377903922.080.33%
300401花园生物14.1325.44+0.04+0.28%297444201.030.56%
603045福达合金21.2048.20+0.06+0.28%110102323.610.81%
002427尤夫股份7.09256.58+0.02+0.28%273221930.760.28%
002133广宇集团3.78-3.84+0.01+0.27%542802048.480.71%
605166聚合顺11.3617.33+0.03+0.26%189882153.840.60%
603300海南华铁7.5923.40+0.02+0.26%22886317282.811.15%
301399英特科技19.0889.79+0.05+0.26%4460847.680.82%
603917合力科技15.29307.85+0.04+0.26%303774630.651.49%
603665康隆达31.38-17.52+0.08+0.26%7099522521.64.43%
603239浙江仙通19.7327.50+0.05+0.25%318636237.221.18%
600790轻纺城4.0170.47+0.01+0.25%292501170.710.20%
603558健盛集团12.0311.13+0.03+0.25%318583847.540.93%
605028世茂能源28.0827.33+0.07+0.25%126013542.380.79%
603181皇马科技16.2821.32+0.04+0.25%314025124.570.53%
603767中马传动24.46897.65+0.06+0.25%222545428.710.72%
300441鲍斯股份8.1918.19+0.02+0.24%207681698.170.33%
301550斯菱股份124.20102.64+0.30+0.24%1177414346.081.21%
603168莎普爱思8.30-47.73+0.02+0.24%216421792.960.58%
300649杭州园林16.71-163.36+0.04+0.24%60211002.950.57%
600857宁波中百17.19101.56+0.04+0.23%283634829.351.26%
002318久立特材26.3715.10+0.06+0.23%5191613646.920.54%
603578三星新材13.52-18.55+0.03+0.22%125141687.460.69%
300426华智数媒9.05-12.78+0.02+0.22%177291594.650.44%
600768宁波富邦13.70134.19+0.03+0.22%7299997.670.55%
603213镇洋发展14.0367.10+0.03+0.21%5553778.880.13%
002703浙江世宝14.1862.44+0.03+0.21%8695212312.211.48%
603611诺力股份24.2212.59+0.05+0.21%107192594.690.42%
603195公牛集团43.8919.91+0.09+0.21%96334238.10.05%
603657春光科技29.27274.20+0.06+0.21%77112244.590.57%
603662柯力传感63.4955.04+0.13+0.21%119767550.640.43%
300817双飞集团19.7667.09+0.04+0.20%61431211.850.49%
002332仙琚制药9.9035.78+0.02+0.20%525675190.580.53%
600683京投发展4.96-6.30+0.01+0.20%932264574.451.26%
002730电光科技15.7359.75+0.03+0.19%162482535.170.47%
603173福斯达39.6815.94+0.07+0.18%57602277.131.16%
002795永和智控5.75-9.10+0.01+0.17%752774319.831.73%
688130晶华微23.09-82.21+0.04+0.17%2647.9608.4440.44%
603811诚意药业11.8317.11+0.02+0.17%284793343.420.87%
603701德宏股份18.62114.55+0.03+0.16%3415634.590.13%
605555德昌股份18.6833.34+0.03+0.16%302655647.850.63%
603995甬金股份18.8810.28+0.03+0.16%153532892.240.42%
600933爱柯迪20.1719.01+0.03+0.15%314576342.560.32%
688379华光新材47.4126.72+0.07+0.15%5406.282544.5780.60%
603661恒林股份34.2517.27+0.05+0.15%30821058.490.22%
002590万安科技13.8533.47+0.02+0.14%239593301.440.48%
301567贝隆精密42.08102.65+0.06+0.14%1711716.430.81%
002624完美世界15.46-128.60+0.02+0.13%11231317322.820.61%
605066天正电气8.0132.95+0.01+0.13%510704066.661.02%
603120肯特催化40.3740.99+0.05+0.12%37671515.191.67%
301368丰立智能59.263541.30+0.07+0.12%49712931.710.78%
688581安杰思62.6618.62+0.07+0.11%4139.252603.2451.00%
002937兴瑞科技18.2235.09+0.02+0.11%57541045.790.19%
002199*ST东晶9.42-33.70+0.01+0.11%7007658.780.29%
603677奇精机械19.8755.95+0.02+0.10%139882753.080.73%
603085天成自控10.67557.68+0.01+0.09%151221605.370.38%
688565力源科技10.9550.51+0.01+0.09%10438.891136.0910.70%
002006精工科技22.0452.39+0.02+0.09%6735514818.061.30%
605259绿田机械22.4715.65+0.02+0.09%51821159.010.30%
601878浙商证券11.4520.47+0.01+0.09%843649657.280.18%
001380华纬科技23.3022.74+0.02+0.09%82311906.90.94%
688255凯尔达35.03261.30+0.03+0.09%5289.881842.9760.48%
603194中力股份39.4918.09+0.03+0.08%30621208.250.60%
002019亿帆医药13.1739.64+0.01+0.08%395985198.850.47%
600633浙数文化13.3129.53+0.01+0.08%292413891.630.23%
301225恒勃股份85.4163.64+0.06+0.07%34112916.381.14%
920101志高机械44.2933.49+0.03+0.07%25971150.4841.27%
603931格林达30.7848.14+0.02+0.07%199926158.681.00%
688310迈得医疗16.81-148.83+0.01+0.06%13599.062292.1160.82%
301203国泰环保35.0721.77+0.02+0.06%2409842.50.55%
300994久祺股份17.5724.17+0.01+0.06%127592226.81.09%
605077华康股份17.8821.68+0.01+0.06%58981052.280.20%
300558贝达药业53.9474.83+0.03+0.06%157868529.640.38%
300566激智科技18.6526.18+0.01+0.05%123162292.380.54%
920527夜光明19.3655.94+0.01+0.05%3569688.05670.98%
301065本立科技23.7536.00+0.01+0.04%48331144.660.56%
688623双元科技75.2863.86+0.03+0.04%751.49563.45430.39%
300879大叶股份30.1751.44+0.01+0.03%46151390.690.23%
000156华数传媒8.0127.940.000.00%295022362.860.17%
000607华媒控股4.51-59.180.000.00%330621490.010.37%
600051宁波联合8.0126.710.000.00%211561694.050.68%
600052东望时代5.01-10.730.000.00%477032387.220.57%
600216浙江医药14.9711.570.000.00%399015971.330.41%
600724宁波富达5.6437.250.000.00%250961409.030.17%
600352浙江龙盛11.0017.260.000.00%855369416.990.26%
600477杭萧钢构3.0564.250.000.00%758607.123088.93.20%
600986浙文互联9.44110.780.000.00%18737317674.131.26%
002044美年健康5.4468.810.000.00%20563611209.280.53%
002103广博股份9.6830.050.000.00%262502532.790.69%
002124天邦食品2.8516.810.000.00%1158513289.920.59%
300078思创医惠3.59-18.030.000.00%711922536.010.64%
002489浙江永强4.0613.480.000.00%1188534816.890.62%
300144宋城演艺8.2127.120.000.00%951337821.680.40%
002574明牌珠宝5.94-32.340.000.00%264851571.190.50%
300277海联讯--------------
002641公元股份4.4862.590.000.00%449742015.970.40%
002677浙江美大7.85233.260.000.00%427923366.180.80%
002687乔治白5.1443.750.000.00%417362147.771.01%
300451创业慧康--------------
300412迦南科技5.7791.780.000.00%800564617.221.71%
603388*ST元成--------------
603685晨丰科技20.09159.350.000.00%70501409.290.38%
603225新凤鸣18.0322.460.000.00%9136316374.090.60%
603700宁水集团13.1228.580.000.00%114721502.850.57%
300853申昊科技22.75-13.470.000.00%72571646.910.66%
605377华旺科技9.0218.820.000.00%117201058.360.21%
688571杭华股份8.2830.880.000.00%8862.849733.2710.21%
301056森赫股份12.1844.710.000.00%5550672.890.32%
603216梦天家居--------------
600699均胜电子27.6037.57-0.01-0.04%8619023734.690.64%
301252同星科技26.9239.53-0.01-0.04%80412142.81.74%
300880迦南智能19.8243.46-0.01-0.05%178963535.70.92%
605566福莱蒽特32.23140.38-0.02-0.06%103953343.920.78%
001356富岭股份14.2862.92-0.01-0.07%6927988.740.55%
603177德创环保12.12212.61-0.01-0.08%170382054.870.83%
603551奥普科技11.1714.76-0.01-0.09%6880767.480.18%
002493荣盛石化11.05149.92-0.01-0.09%13861415293.090.15%
605177东亚药业21.04-11.06-0.02-0.09%82831737.620.74%
300512中亚股份9.99119.29-0.01-0.10%425794243.11.31%
300792壹网壹创28.3784.31-0.03-0.11%127313606.70.60%
001211双枪科技27.5587.35-0.03-0.11%50971398.760.76%
002648卫星化学18.2410.02-0.02-0.11%13273224127.220.39%
603788宁波高发16.6619.17-0.02-0.12%60761009.180.27%
002085万丰奥威16.6543.17-0.02-0.12%10510217493.60.49%
603617君禾股份7.9263.90-0.01-0.13%298522366.490.78%
002440闰土股份7.7430.25-0.01-0.13%436163365.530.46%
002142宁波银行29.296.70-0.04-0.14%8639725405.660.13%
300746汉嘉设计14.22-7.85-0.02-0.14%7050997.790.32%
603071物产环能14.2112.05-0.02-0.14%94471341.910.17%
603711香飘飘14.1740.00-0.02-0.14%185862624.530.45%
002381双箭股份7.0542.91-0.01-0.14%153031079.110.48%
301019宁波色母20.7531.31-0.03-0.14%276265743.072.48%
603215比依股份20.6335.23-0.03-0.15%105662160.480.56%
002043兔宝宝13.5215.32-0.02-0.15%222693009.230.30%
301275汉朔科技52.3344.55-0.08-0.15%1614845.30.48%
301539宏鑫科技19.6147.49-0.03-0.15%61021193.840.81%
002010传化智联6.3832.27-0.01-0.16%16507610538.70.59%
002164宁波东力12.49107.82-0.02-0.16%516786446.471.08%
002515金字火腿6.20138.13-0.01-0.16%815825035.270.67%
688475萤石网络30.8144.00-0.05-0.16%10921.493370.8790.27%
603116红蜻蜓6.12-32.09-0.01-0.16%208411273.140.36%
605007五洲特纸12.1526.78-0.02-0.16%3385410.660.08%
603088宁波精达12.1250.00-0.02-0.16%11360513816.032.59%
605088冠盛股份34.9023.42-0.06-0.17%73692559.080.37%
001256炜冈科技22.8235.70-0.04-0.17%3817869.920.93%
300234开尔新材5.68592.41-0.01-0.18%228521298.290.66%
603033三维股份11.23-36.79-0.02-0.18%109711229.480.11%
301295美硕科技28.05135.04-0.05-0.18%27867830.95%
002859洁美科技31.5267.60-0.06-0.19%85602694.650.21%
688360德马科技20.9064.44-0.04-0.19%8596.961796.6920.34%
603266天龙股份20.8237.54-0.04-0.19%97562030.110.49%
001336楚环科技25.8278.55-0.05-0.19%3479897.860.75%
601002晋亿实业5.1623.29-0.01-0.19%400002060.020.42%
600927永安期货15.2935.28-0.03-0.20%138442119.720.10%
603208江山欧派14.93-27.50-0.03-0.20%75731130.60.43%
600763通策医疗44.5038.53-0.09-0.20%2470811001.360.55%
002131利欧股份4.9167.97-0.01-0.20%718168.935193.971.23%
600982宁波能源4.8716.52-0.01-0.20%722193517.190.65%
002135东南网架4.8469.20-0.01-0.21%397861928.520.38%
002344海宁皮城4.7880.20-0.01-0.21%400611911.910.31%
605162新中港9.5125.60-0.02-0.21%210972002.750.53%
605500森林包装9.2843.60-0.02-0.22%6101566.750.15%
600273嘉化能源9.0711.84-0.02-0.22%471494276.270.35%
300349金卡智能13.6021.13-0.03-0.22%365194945.590.98%
603687大胜达8.9943.20-0.02-0.22%207101860.710.38%
300837浙矿股份26.8264.90-0.06-0.22%2731731.470.40%
600126杭钢股份8.89-371.62-0.02-0.22%11374210116.450.34%
603089正裕工业13.3220.41-0.03-0.22%122311623.710.51%
600208衢州发展4.21-84.07-0.01-0.24%24447310260.430.29%
601921浙版传媒8.1414.10-0.02-0.25%278582269.350.13%
001225和泰机电52.4774.24-0.13-0.25%53502799.182.54%
600926杭州银行16.116.15-0.04-0.25%15557625133.980.21%
603178圣龙股份20.00-94.45-0.05-0.25%146842931.140.62%
601599浙文影业3.8336.90-0.01-0.26%791253032.110.68%
300111向日葵7.581536.97-0.02-0.26%26752820065.812.39%
605009豪悦护理33.4724.28-0.09-0.27%89823013.90.42%
002840华统股份11.1198.69-0.03-0.27%380544225.20.60%
600261阳光照明3.6326.93-0.01-0.27%458261663.180.34%
603297永新光学97.4049.26-0.27-0.28%25922515.810.23%
301212联盛化学31.86213.05-0.09-0.28%290079243.343.09%
301448开创电气63.531294.37-0.18-0.28%49303142.371.02%
002034旺能环境17.6412.76-0.05-0.28%111061955.280.26%
002849威星智能14.1179.85-0.04-0.28%101181424.610.52%
002633申科股份17.52438.62-0.05-0.28%114972014.660.77%
001255博菲电气34.31346.92-0.10-0.29%130444480.441.66%
688701卓锦股份10.28-15.01-0.03-0.29%12669.291304.260.94%
301390经纬股份37.4691.04-0.11-0.29%2042764.850.67%
301055张小泉20.2869.05-0.06-0.29%4438897.790.28%
601022宁波远洋10.1319.44-0.03-0.30%382253880.581.54%
002050三花智控43.7545.58-0.13-0.30%790131.1343720.42.14%
600491龙元建设3.33-8.44-0.01-0.30%426601421.360.28%
002767先锋电子19.8779.41-0.06-0.30%129712574.311.00%
603073彩蝶实业19.8223.70-0.06-0.30%43318601.16%
002048宁波华翔29.7074.38-0.09-0.30%3593310698.670.51%
002095生意宝19.73-464.39-0.06-0.30%117242305.210.47%
300698万马科技45.69143.16-0.14-0.31%160107272.551.37%
300643万通智控19.5427.22-0.06-0.31%107402090.40.47%
002188中天服务6.5180.31-0.02-0.31%194981271.50.76%
000906浙商中拓6.3022.71-0.02-0.32%266401677.870.38%
603079圣达生物21.3966.19-0.07-0.33%331337110.911.94%
603789*ST星农6.09-10.20-0.02-0.33%212961292.230.82%
300411金盾股份11.97762.68-0.04-0.33%179472147.890.58%
603331百达精工11.9633.90-0.04-0.33%174742089.370.86%
603896寿仙谷20.7330.15-0.07-0.34%67841403.10.34%
605018长华集团11.6764.82-0.04-0.34%7800906.290.17%
002563森马服饰5.8117.03-0.02-0.34%1546709005.3910.70%
002712思美传媒5.76-73.49-0.02-0.35%418792420.310.77%
600526菲达环保5.6918.28-0.02-0.35%470962677.050.65%
000963华东医药42.6520.23-0.15-0.35%3368314389.090.19%
002522浙江众成5.6766.47-0.02-0.35%26708215070.432.95%
300795米奥会展14.1534.76-0.05-0.35%6207878.460.36%
301616浙江华业53.2221.32-0.19-0.36%46912486.122.35%
000913钱江摩托16.3616.25-0.06-0.37%127862090.970.28%
301052果麦文化42.71133.49-0.16-0.37%170297267.912.12%
605056咸亨国际18.3929.67-0.07-0.38%444518202.3691.11%
001367海森药业23.5228.94-0.09-0.38%3450809.240.87%
603506南都物业12.8820.84-0.05-0.39%78921015.360.42%
603049中策橡胶58.0812.43-0.23-0.39%1777410354.512.10%
601882海天精工19.9322.77-0.08-0.40%89511779.560.17%
301057汇隆新材27.3185.77-0.11-0.40%110232998.861.36%
603219富佳股份16.8161.49-0.07-0.41%96081610.070.17%
600235民丰特纸7.1985.14-0.03-0.42%159671149.880.45%
600572康恩贝4.7917.59-0.02-0.42%1219275842.160.48%
603238诺邦股份18.7327.30-0.08-0.43%215704038.731.22%
002508老板电器20.3112.52-0.09-0.44%336846841.780.36%
002403爱仕达13.40-100.15-0.06-0.45%108621453.790.37%
603165荣晟环保13.4016.96-0.06-0.45%6573879.920.25%
603637镇海股份11.0828.52-0.05-0.45%103221141.820.43%
002032苏泊尔48.5817.88-0.22-0.45%74643635.580.09%
605369拱东医疗19.6642.42-0.09-0.46%56441106.290.26%
300025华星创业6.37-41.60-0.03-0.47%251821597.760.50%
002375亚厦股份4.2318.00-0.02-0.47%453931912.720.34%
000517荣安地产2.11-3.18-0.01-0.47%1647063474.070.66%
603210泰鸿万立20.9835.35-0.10-0.47%96172018.311.28%
603289泰瑞机器10.3929.14-0.05-0.48%232342406.530.79%
603229奥翔药业10.3146.31-0.05-0.48%271142786.260.33%
603095越剑智能16.2839.28-0.08-0.49%68421110.060.26%
601113华鼎股份4.0612.73-0.02-0.49%613912493.210.56%
603583捷昌驱动36.3037.96-0.18-0.49%216317810.060.57%
600798宁波海运4.03-6173.54-0.02-0.49%993584010.010.82%
002273水晶光电24.0529.04-0.12-0.50%6976216746.010.51%
603258电魂网络19.72-64.41-0.10-0.50%83531645.370.35%
601233桐昆股份15.7421.71-0.08-0.51%8522713339.450.36%
605180华生科技15.6298.79-0.08-0.51%5006780.750.30%
301353普莱得29.2341.53-0.15-0.51%107893158.143.38%
603119浙江荣泰83.40113.63-0.43-0.51%3487928917.571.71%
603373安邦护卫44.4736.95-0.23-0.51%24041066.550.53%
601018宁波港3.8015.85-0.02-0.52%1828526960.2090.09%
002120韵达股份7.4317.43-0.04-0.54%850526322.210.30%
603001奥康国际9.24-12.81-0.05-0.54%341203165.20.85%
301585蓝宇股份33.0952.22-0.18-0.54%34961155.121.34%
300729乐歌股份14.5320.73-0.08-0.55%116601693.090.37%
002617露笑科技9.0864.64-0.05-0.55%42217838132.432.23%
600232金鹰股份7.23-117.89-0.04-0.55%375462726.791.03%
300784利安科技54.1047.69-0.30-0.55%1637886.940.97%
603500祥和实业12.5228.46-0.07-0.56%252923188.660.76%
002479富春环保5.3420.49-0.03-0.56%514382758.120.60%
002444巨星科技31.9715.13-0.18-0.56%292639378.930.26%
605268王力安防10.5526.57-0.06-0.57%130941379.160.30%
603997继峰股份13.8981.72-0.08-0.57%267143719.670.21%
605507国邦医药23.5515.08-0.14-0.59%122732888.840.41%
600032浙江新能8.1836.70-0.05-0.61%618115056.870.26%
603311金海高科13.0333.88-0.08-0.61%93961222.760.40%
002758浙农股份9.7611.63-0.06-0.61%333833256.310.64%
300306远方信息12.9239.82-0.08-0.62%118441527.290.75%
603277银都股份17.6220.45-0.11-0.62%3238570.130.05%
002322理工能科12.7621.17-0.08-0.62%114781464.430.31%
002468申通快递15.5720.85-0.10-0.64%621719690.710.42%
688296和达科技15.50-37.59-0.10-0.64%6615.051031.0630.62%
605116奥锐特23.1922.19-0.15-0.64%88032041.460.22%
301053远信工业33.96103.21-0.22-0.64%29981021.540.39%
603303得邦照明13.8523.08-0.09-0.65%2484344.120.05%
601916浙商银行3.076.04-0.02-0.65%862995.126576.250.40%
301255通力科技28.93106.29-0.19-0.65%3426990.910.90%
300270中威电子10.57-57.40-0.07-0.66%573256066.52.20%
603602纵横通信14.92121.06-0.10-0.67%161422407.580.70%
603320迪贝电气19.3638.49-0.13-0.67%88061700.760.59%
603237五芳斋17.7832.88-0.12-0.67%134002381.970.68%
600830香溢融通10.2969.09-0.07-0.68%232662400.460.51%
603877太平鸟14.7038.71-0.10-0.68%71681053.120.15%
600987航民股份7.3210.27-0.05-0.68%289642125.710.28%
300998宁波方正21.95-204.99-0.15-0.68%95842103.890.89%
002082万邦德14.61629.23-0.10-0.68%371245384.130.67%
301218华是科技21.77-518.30-0.15-0.68%133372912.511.90%
300897山科智能24.4379.12-0.17-0.69%59651460.070.68%
300203聚光科技15.77263.30-0.11-0.69%227393574.740.51%
301335天元宠物31.1482.65-0.22-0.70%141744410.592.80%
002615哈尔斯8.4124.25-0.06-0.71%433163638.221.42%
301068大地海洋27.92-161.64-0.20-0.71%3529993.870.35%
601339百隆东方5.5215.12-0.04-0.72%716483969.850.48%
603321梅轮电梯8.2561.60-0.06-0.72%8777726.130.29%
605080浙江自然24.7317.09-0.18-0.72%44821110.230.32%
688606奥泰生物69.5818.72-0.51-0.73%2535.691761.3690.32%
300439美康生物10.8244.16-0.08-0.73%212372294.50.73%
600668尖峰集团11.987.20-0.09-0.75%236122829.230.57%
603129春风动力243.1220.54-1.84-0.75%33308094.3110.22%
600512腾达建设2.64154.10-0.02-0.75%1202903179.460.76%
300838浙江力诺15.67440.09-0.12-0.76%4452698.070.44%
002003伟星股份11.7521.15-0.09-0.76%454555321.770.45%
300969恒帅股份96.4560.26-0.74-0.76%47384572.931.56%
300181佐力药业17.5720.67-0.14-0.79%332895862.030.55%
920685新芝生物16.0236.04-0.13-0.80%79001263.7491.44%
688789宏华数科76.6318.75-0.63-0.82%2773.262126.6040.23%
603600永艺股份11.8714.92-0.10-0.84%158831892.250.53%
300459汤姆猫4.69-16.71-0.04-0.85%39974818784.381.22%
002067景兴纸业5.84138.71-0.05-0.85%37265621580.542.79%
688127蓝特光学31.5141.14-0.27-0.85%15405.434850.1050.38%
002443金洲管道8.1324.58-0.07-0.85%272162209.290.52%
300894火星人12.72-23.26-0.11-0.86%126531608.870.43%
603055台华新材9.2115.59-0.08-0.86%213871972.880.24%
603556海兴电力36.7518.95-0.32-0.86%2925410801.130.60%
605318法狮龙60.22-416.59-0.53-0.87%87185274.740.69%
601528瑞丰银行5.635.51-0.05-0.88%515952914.720.30%
000967盈峰环境6.7355.91-0.06-0.88%899896081.80.28%
003025思进智能14.5528.51-0.13-0.89%177732588.570.78%
001278一彬科技18.97-46.14-0.17-0.89%4698891.450.93%
000705浙江震元10.0170.83-0.09-0.89%465884662.641.65%
300943春晖智控19.6972.92-0.18-0.91%490769664.323.65%
600059古越龙山9.7543.19-0.09-0.91%466434556.470.51%
301004嘉益股份57.1214.59-0.53-0.92%37442154.640.28%
301535浙江华远19.3865.82-0.18-0.92%94831837.021.49%
688298东方生物27.68-11.64-0.26-0.93%20161.335572.6641.00%
002488金固股份9.57290.27-0.09-0.93%547185221.390.59%
603008喜临门18.6819.85-0.18-0.95%522859700.461.42%
300360炬华科技18.6315.90-0.18-0.96%36298567269.797.26%
301081严牌股份11.31179.48-0.11-0.96%107591216.440.49%
301607富特科技42.0743.87-0.41-0.97%100974286.390.93%
001222源飞宠物23.5425.71-0.24-1.01%140163311.291.30%
002112三变科技15.6955.98-0.16-1.01%14105321996.45.38%
002404嘉欣丝绸6.7723.55-0.07-1.02%349872377.620.77%
600177雅戈尔7.7013.68-0.08-1.03%989967653.840.21%
600814杭州解百7.7028.82-0.08-1.03%375352895.650.51%
300329海伦钢琴17.11-35.13-0.18-1.04%228273911.610.91%
002570贝因美6.5351.31-0.07-1.06%24892516310.682.30%
605138盛泰集团8.26100.34-0.09-1.08%318112634.060.57%
301316慧博云通49.21195.88-0.54-1.09%2045410092.710.51%
603908牧高笛25.4484.88-0.28-1.09%44731140.220.48%
603298杭叉集团26.7915.96-0.30-1.11%228606133.280.17%
300669沪宁股份30.85364.09-0.35-1.12%63651963.070.35%
001306夏厦精密87.68139.05-1.00-1.13%23422051.581.51%
600023浙能电力5.249.64-0.06-1.13%26698114059.060.20%
603075热威股份22.6028.67-0.26-1.14%90602048.912.20%
300244迪安诊断16.42-23.79-0.19-1.14%457247503.450.91%
002779中坚科技118.28462.34-1.38-1.15%978011565.030.59%
002430杭氧股份28.1027.37-0.33-1.16%5351315067.360.55%
603816顾家家居29.9715.42-0.36-1.19%170675127.960.21%
300519新光药业16.6145.87-0.20-1.19%206033422.961.81%
600776东方通信13.0939.94-0.16-1.21%713129355.560.75%
301359东南电子20.3758.14-0.25-1.21%66081347.320.97%
605337李子园13.0123.66-0.16-1.21%344924496.930.88%
600267海正药业11.2224.60-0.14-1.23%9467310616.360.79%
301032新柴股份13.4635.44-0.17-1.25%249133352.081.56%
600865百大集团9.45141.15-0.12-1.25%195151849.080.52%
002144宏达高科13.36108.32-0.17-1.26%134131797.550.97%
688075安旭生物43.8646.11-0.56-1.26%10538.694627.310.83%
301119正强股份44.6040.10-0.58-1.28%40261807.210.48%
603949雪龙集团19.7254.16-0.26-1.30%101412001.910.48%
603172万丰股份19.3246.04-0.26-1.33%63061223.231.26%
300743天地数码19.1026.41-0.26-1.34%123372362.410.97%
605580恒盛能源40.5793.39-0.56-1.36%4794719293.831.71%
605003众望布艺28.0347.30-0.39-1.37%95562672.290.87%
605255天普股份90.58373.33-1.29-1.40%1247311427.580.93%
688767博拓生物43.0762.71-0.62-1.42%5003.032170.2850.34%
603272联翔股份21.53106.69-0.31-1.42%85411852.920.82%
300710万隆光电24.84-11.09-0.36-1.43%162264038.012.18%
300893松原安全24.6435.01-0.36-1.44%118232910.570.47%
603605珀莱雅72.6018.21-1.07-1.45%2093515252.810.53%
301317鑫磊股份32.1112.74-0.48-1.47%61891997.831.38%
601579会稽山23.6056.63-0.36-1.50%10470824762.582.18%
601116三江购物13.1152.81-0.20-1.50%588707737.481.07%
605179一鸣食品23.05240.42-0.36-1.54%5000811487.181.25%
301066万事利17.18147.51-0.27-1.55%71881122763.81%
301309万得凯31.2926.67-0.50-1.57%48871537.331.91%
300673佩蒂股份17.4830.85-0.28-1.58%227403995.51.40%
300076GQY视讯6.63-44.28-0.11-1.63%639174256.021.51%
000411英特集团11.9612.66-0.20-1.64%341214088.571.06%
300314戴维医疗14.1361.13-0.24-1.67%564047988.433.92%
300652雷迪克56.9746.11-0.98-1.69%150248543.81.25%
603839安正时尚9.02-33.85-0.16-1.74%300682726.660.77%
600671天目药业18.7868.99-0.34-1.78%112742116.930.93%
603231索宝蛋白21.2723.11-0.39-1.80%165773543.011.56%
002718友邦吊顶29.15-57.87-0.56-1.88%132203851.12.43%
002634棒杰股份5.70-1.89-0.11-1.89%493242823.71.10%
002637赞宇科技11.8633.72-0.23-1.90%519196159.881.17%
003030祖名股份21.43140.12-0.42-1.92%117842537.581.48%
301198喜悦智行13.15-98.26-0.26-1.94%184692445.011.19%
301398星源卓镁55.6489.89-1.13-1.99%1833010170.235.48%
301009可靠股份14.51106.37-0.31-2.09%641389345.714.25%
603301振德医疗88.8084.23-1.90-2.09%3157928244.651.19%
603091众鑫股份76.1727.26-1.72-2.21%37462854.441.22%
300550和仁科技13.5169.13-0.31-2.24%158322150.880.60%
600173卧龙新能7.83-352.12-0.18-2.25%926087237.251.32%
001228永泰运28.1331.48-0.65-2.26%159524498.812.00%
300548长芯博创94.6996.88-2.21-2.28%6777464134.372.52%
300901中胤时尚16.43-189.04-0.39-2.32%170152814.730.71%
002154报喜鸟4.1919.37-0.10-2.33%35898615101.533.04%
300100双林股份39.7542.67-0.95-2.33%7375229193.321.34%
301113雅艺科技25.71318.06-0.67-2.54%82322144.91.50%
300626华瑞股份12.92-373.69-0.35-2.64%633758164.463.52%
603391力聚热能56.4625.07-1.54-2.66%2087811811.379.18%
300878维康药业27.93-12.82-0.79-2.75%338899544.092.35%
603376C大明43.3861.38-1.28-2.87%4048717608.4113.04%
002244滨江集团10.7710.13-0.33-2.97%10671411565.80.40%
603667五洲新春45.50181.86-1.42-3.03%11551752087.523.15%
300645正元智慧19.18310.41-0.60-3.03%494879512.843.55%
000559万向钱潮14.3347.14-0.45-3.04%1081040154399.93.26%
002173创新医疗22.73-163.40-0.74-3.15%31381370655.487.54%
688611杭州柯林48.21179.46-1.77-3.54%21227.0510230.91.38%
000631顺发恒能3.77111.58-0.18-4.56%76702429095.923.20%
301097天益医疗62.00280.97-3.30-5.05%2433915320.968.41%
002370亚太药业8.4546.71-0.53-5.90%883992.974396.2911.86%
688109品茗科技134.03158.36-10.72-7.41%17029.1222908.542.16%
002196方正电机15.52-527.23-1.40-8.27%1061662165117.721.74%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。