中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:485下跌家数:216平均涨幅:+0.82%平均换手:2.57%总成交额:1626.18亿元
更新时间：2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电37.06383.98+7.56+25.63%20417771712.9829.92%
920223荣亿精密28.05-214.55+2.80+11.09%12494833366.7415.32%
600152维科技术7.88-47.06+0.72+10.06%26060620225.784.93%
600596新安股份12.39-1685.87+1.13+10.04%78821096731.715.84%
603948建业股份30.9122.99+2.81+10.00%19547059654.4112.03%
003041真爱美家37.2921.48+3.39+10.00%1268472.870.09%
605378野马电池27.5179.39+2.50+10.00%15521942106.195.94%
600576祥源文旅8.5947.03+0.78+9.99%843607.170264.5912.77%
603316诚邦股份17.30-50.79+1.57+9.98%16856128108.516.38%
301201诚达药业39.35-117.70+3.45+9.61%10729040483.779.88%
301507民生健康16.5349.09+1.36+8.97%28951347574.9126.51%
000980众泰汽车3.74-21.19+0.30+8.72%205012274202.624.07%
002756永兴材料53.2347.50+4.15+8.46%261143138379.46.72%
603260合盛硅业61.42-2050.88+4.72+8.32%383808229641.33.25%
603889新澳股份8.4814.22+0.58+7.34%33884228610.824.70%
603799华友钴业64.8922.99+4.34+7.17%1197175771351.26.35%
300478杭州高新27.77-141.95+1.83+7.05%12035933383.729.77%
605488福莱新材32.6368.39+2.14+7.02%13226642661.774.79%
002326永太科技29.14-75.74+1.91+7.01%1931089563220.823.89%
603908牧高笛27.5091.76+1.78+6.92%5896015640.456.31%
301193家联科技20.11-46.75+1.28+6.80%6319312831.064.58%
603901永创智能13.0399.78+0.78+6.37%22660229008.494.72%
688288鸿泉物联29.7643.64+1.77+6.32%41207.4112139.484.13%
300763锦浪科技85.2338.22+5.03+6.27%248266209989.57.72%
300992泰福泵业25.80247.56+1.51+6.22%5636614322.427.27%
603867新化股份31.7826.46+1.79+5.97%9116728554.344.77%
603520司太立12.34-184.96+0.66+5.65%41517050910.989.47%
603568伟明环保24.0515.03+1.28+5.62%9484322474.160.56%
600226亨通股份4.4869.87+0.23+5.41%115159151222.493.87%
688819天能股份35.8624.04+1.83+5.38%67357.6523903.710.69%
603757大元泵业39.7736.79+1.99+5.27%5315420599.32.85%
603338浙江鼎力54.8215.75+2.73+5.24%9426851157.241.86%
301008宏昌科技38.25147.63+1.89+5.20%4970518967.464.29%
300930屹通新材33.5759.45+1.65+5.17%3784912700.958.03%
603557ST起步2.85-12.48+0.14+5.17%39521410912.526.34%
688717艾罗能源72.1659.68+3.51+5.11%50314.1335876.675.14%
002586*ST围海4.37-163.88+0.21+5.05%1346725850.071.24%
688005容百科技29.97-887.88+1.44+5.05%454626.8136536.16.36%
688348昱能科技61.09167.30+2.91+5.00%51577.0131460.753.30%
002569*ST步森11.39-37.16+0.54+4.98%330563720.252.36%
600176中国巨石16.4418.91+0.77+4.91%51832184432.461.29%
002931锋龙股份17.78155.86+0.81+4.77%8653015003.744.31%
688006杭可科技31.2356.10+1.42+4.76%146690.545322.012.43%
002629仁智股份9.061078.67+0.41+4.74%20718218553.514.89%
688469芯联集成-U6.76-76.47+0.30+4.64%1834134123031.24.14%
002388ST新亚6.48-14.08+0.27+4.35%20490813144.944.05%
301345涛涛车业212.0031.39+8.80+4.33%1879839236.836.47%
688299长阳科技19.35-104.35+0.79+4.26%111529.521403.843.88%
300068南都电源20.48-9.37+0.83+4.22%721539.1147965.78.46%
002250联化科技13.7532.02+0.55+4.17%1106903153351.212.37%
002534西子洁能17.0874.02+0.68+4.15%16684728341.392.02%
603823百合花16.6541.35+0.65+4.06%18098530039.934.40%
603130云中马37.3461.40+1.35+3.75%266159737.165.21%
002418康盛股份5.87-89.41+0.21+3.71%140075281931.4612.33%
605117德业股份83.9524.84+3.00+3.71%135750112642.31.50%
002915中欣氟材27.79-67.14+0.98+3.66%28432878287.049.87%
605068明新旭腾30.70-22.25+1.07+3.61%237157234.321.46%
300718长盛轴承81.4698.25+2.82+3.59%4988440296.442.57%
300727润禾材料39.0257.70+1.31+3.47%4647218038.752.87%
603505金石资源20.4571.04+0.67+3.39%29623661039.83.52%
920056能之光28.99--+0.94+3.35%5352215290.0917.47%
301279金道科技29.0561.74+0.94+3.34%4326612547.054.41%
688032禾迈股份114.70360.37+3.67+3.31%14566.6216630.441.17%
003017大洋生物33.6630.56+1.05+3.22%223117449.023.22%
688290景业智能57.76364.28+1.75+3.12%13389.077787.6781.31%
300461田中精机20.76-28.40+0.60+2.98%313576469.262.75%
002632道明光学11.1133.77+0.32+2.97%22899225329.113.94%
601789宁波建工5.6822.76+0.16+2.90%807124.946210.987.43%
920015锦华新材59.40--+1.60+2.77%3938223355.0312.69%
920770艾能聚21.3263.57+0.57+2.75%7713016399.929.42%
603726朗迪集团24.3421.01+0.65+2.74%7392418081.974.00%
300703创源股份28.4940.18+0.75+2.70%66287188333.91%
300539横河精密46.01240.68+1.21+2.70%8331538129.834.83%
301092争光股份33.3042.78+0.87+2.68%195656494.423.23%
605020永和股份28.0424.95+0.73+2.67%14456740537.872.87%
688184ST帕瓦10.78-3.50+0.28+2.67%13032.641393.2861.30%
603685晨丰科技20.62163.56+0.53+2.64%230024675.341.23%
002532天山铝业14.4414.26+0.37+2.63%695974100459.51.69%
600130*ST波导4.34720.64+0.11+2.60%39430317303.835.26%
600160巨化股份35.9924.54+0.91+2.59%24735988526.630.92%
002043兔宝宝13.8915.74+0.35+2.58%679539306.190.92%
920682球冠电缆10.5127.20+0.26+2.54%10252810925.555.45%
300435中泰股份20.62116.84+0.51+2.54%5766111830.611.56%
002203海亮股份11.4635.06+0.28+2.50%29214033226.171.32%
600884杉杉股份14.01-295.21+0.34+2.49%1247108175169.56.91%
002001新和成25.9811.09+0.63+2.49%30455579045.051.00%
300163先锋新材4.9825.43+0.12+2.47%50423824589.2511.11%
300118东方日升12.56-5.10+0.30+2.45%61439476981.866.63%
688583思看科技89.1565.95+2.12+2.44%4090.883604.8862.31%
003011海象新材23.5617.42+0.56+2.43%293286930.523.76%
600366宁波韵升13.4849.08+0.32+2.43%22113429653.862.08%
603120肯特催化41.3041.94+0.98+2.43%168376896.687.45%
600521华海药业18.9460.58+0.44+2.38%30283157155.892.02%
603709中源家居16.87-34.49+0.39+2.37%175562930.181.40%
605555德昌股份19.0934.07+0.44+2.36%8683316419.771.79%
920690捷众科技33.2530.83+0.76+2.34%73092419.121.70%
603607京华激光25.5042.16+0.58+2.33%7679719411.134.30%
002206海利得6.1713.55+0.14+2.32%18214011151.542.14%
601609金田股份11.0325.00+0.25+2.32%22799725031.431.32%
603093南华期货19.7926.76+0.44+2.27%435258551.380.71%
301356天振股份23.8957.09+0.53+2.27%163733916.162.99%
688449联芸科技55.18188.12+1.22+2.26%75359.9442187.1110.77%
603004鼎龙科技24.0131.79+0.53+2.26%309607405.7915.26%
300702天宇股份26.0247.22+0.57+2.24%353069148.291.67%
002489浙江永强4.1513.78+0.09+2.22%46814119179.442.45%
603806福斯特15.9356.38+0.34+2.18%25089839975.590.96%
688203海正生材13.62396.81+0.29+2.18%27964.223831.3592.25%
605055迎丰股份9.50-154.15+0.20+2.15%498754692.061.13%
300283温州宏丰8.13-81.87+0.17+2.14%22510918253.046.13%
002942新农股份21.3038.30+0.44+2.11%403128553.62.94%
605005合兴股份19.4035.06+0.40+2.11%318776151.820.79%
301275汉朔科技53.5045.55+1.09+2.08%115916133.843.43%
688088虹软科技45.7479.74+0.93+2.08%64207.9629451.321.60%
601515东峰集团4.97-23.47+0.10+2.05%33520416574.891.80%
002602ST华通18.8937.24+0.38+2.05%2801759533573.74.09%
300587天铁科技7.46-144.65+0.15+2.05%24227218029.492.30%
300347泰格医药59.0082.99+1.17+2.02%7530644392.031.33%
603558健盛集团12.2411.32+0.24+2.00%538466519.241.57%
300813泰林生物29.43216.71+0.57+1.98%3727711083.644.90%
300250初灵信息23.08-310.21+0.44+1.94%6836815662.564.34%
603045福达合金21.5549.00+0.41+1.94%254925447.211.88%
300913兆龙互连49.6277.05+0.92+1.89%2499512309.070.98%
605056咸亨国际18.8030.33+0.34+1.84%9090316905.362.27%
301222浙江恒威32.1331.06+0.58+1.84%240097689.053.01%
603606东方电缆60.4742.01+1.09+1.84%4655328120.20.68%
688141杰华特41.31-33.44+0.74+1.82%76866.4431479.472.87%
000963华东医药43.5820.67+0.78+1.82%8650437294.410.49%
301141中科磁业55.49174.07+0.99+1.82%170069416.93.82%
688577浙海德曼120.57340.69+2.11+1.78%7384.6398876.5870.66%
603595ST东尼18.58109.28+0.32+1.75%10986920454.964.73%
601137博威合金22.1015.97+0.38+1.75%8872619609.71.08%
002064华峰化学9.9529.62+0.17+1.74%23900023705.60.48%
002236大华股份19.9216.80+0.34+1.74%43849487707.062.07%
920906舜宇精工29.8836.70+0.51+1.74%118263521.3133.56%
002062宏润建设10.0444.86+0.17+1.72%20482420530.331.82%
300849锦盛新材16.10-73.20+0.27+1.71%467207522.193.85%
300863卡倍亿48.6254.39+0.81+1.69%2388811650.531.32%
300898熊猫乳品28.8537.22+0.48+1.69%6049117332.845.27%
600477杭萧钢构3.1065.30+0.05+1.64%131660740279.795.56%
688777中控技术50.2547.79+0.80+1.62%65934.433018.850.84%
002372伟星新材10.6819.58+0.17+1.62%14205515153.450.97%
600120浙江东方6.9517.85+0.11+1.61%78900854735.242.31%
002119康强电子19.7774.06+0.31+1.59%41277182507.7811.00%
002006精工科技22.3753.18+0.35+1.59%16244736196.563.13%
002247聚力文化3.2168.91+0.05+1.58%1631675184.412.54%
300351永贵电器19.3077.91+0.30+1.58%32436762189.4812.33%
600460士兰微29.3190.31+0.45+1.56%24199770524.111.45%
002263大东南3.92144.87+0.06+1.55%877644.934309.994.67%
300796贝斯美9.84-889.95+0.15+1.55%395083860.691.09%
605080浙江自然25.2917.48+0.38+1.53%190484777.031.36%
920061西磁科技34.08433.03+0.51+1.52%65062219.3041.77%
603173福斯达40.2116.15+0.60+1.51%177927110.423.59%
600927永安期货15.5535.88+0.23+1.50%567858773.4090.39%
603665康隆达31.76-17.73+0.46+1.47%9926731492.966.20%
605077华康股份18.1321.98+0.26+1.45%196423535.950.66%
920974凯大催化9.0848.23+0.13+1.45%316392869.1792.46%
603310巍华新材18.2735.39+0.26+1.44%253844628.411.38%
000517荣安地产2.15-3.24+0.03+1.42%2914976186.691.17%
600415小商品城16.5621.61+0.23+1.41%31152351196.710.57%
920249利尔达15.19-153.09+0.21+1.40%8256112558.766.62%
002021中捷资源2.90-33653.63+0.04+1.40%41300111863.613.45%
603701德宏股份18.85115.97+0.26+1.40%113892132.550.44%
600052东望时代5.08-10.88+0.07+1.40%1286276497.621.52%
603379三美股份57.4519.39+0.79+1.39%8408248100.61.38%
002112三变科技16.0757.34+0.22+1.39%33963453658.5612.96%
605228神通科技15.35102.52+0.21+1.39%261083974.160.61%
603048浙江黎明21.2050.81+0.29+1.39%335157131.42.28%
688616西力科技13.4125.29+0.18+1.36%19551.422602.9641.09%
300033同花顺336.9576.16+4.51+1.36%46279155172.21.68%
300032金龙机电5.27-135.58+0.07+1.35%19211410069.952.39%
603040新坐标75.6639.84+1.00+1.34%112838485.20.83%
301539宏鑫科技19.9048.19+0.26+1.32%163213222.912.17%
603085天成自控10.80564.48+0.14+1.31%355553806.660.90%
000909ST数源6.22-14.99+0.08+1.30%214701331.310.49%
688549中巨芯-U10.142728.66+0.13+1.30%206771.120941.443.51%
603290斯达半导98.3950.54+1.26+1.30%2267422319.570.95%
002224三力士4.70433.60+0.06+1.29%23291310933.032.89%
601108财通证券8.6213.78+0.11+1.29%26199022466.330.56%
301225恒勃股份86.4564.42+1.10+1.29%79976858.452.68%
002677浙江美大7.95236.23+0.10+1.27%900977120.541.68%
603076乐惠国际26.26223.69+0.33+1.27%119223107.970.99%
600537亿晶光电4.78-3.27+0.06+1.27%2599234125823.721.96%
688092爱科科技26.4240.31+0.33+1.26%5797.761526.6120.70%
605336帅丰电器16.22155.18+0.20+1.25%3099250151.69%
603980吉华集团5.6968.09+0.07+1.25%1186376728.981.75%
301237和顺科技44.00-73.87+0.54+1.24%43821920.210.75%
002795永和智控5.81-9.20+0.07+1.22%1468298469.923.38%
920169七丰精工32.3976.89+0.39+1.22%238397718.9674.69%
300882万胜智能23.3338.11+0.28+1.21%11584426841.454.35%
002122ST汇洲3.34-17.42+0.04+1.21%45086115027.662.27%
002686亿利达6.68309.39+0.08+1.21%593273933.691.13%
603305旭升集团14.2037.11+0.17+1.21%24922135271.542.43%
000925众合科技8.3686.51+0.10+1.21%17718514868.262.63%
603218日月股份14.2226.56+0.17+1.21%9734313874.490.95%
603103横店影视16.77115.31+0.20+1.21%280704710.380.44%
301280珠城科技52.0233.61+0.62+1.21%105035416.632.77%
600796钱江生化6.7832.19+0.08+1.19%770725204.142.47%
301252同星科技27.2540.01+0.32+1.19%246736676.355.33%
002415海康威视31.8022.10+0.37+1.18%26721884897.780.30%
300349金卡智能13.7921.42+0.16+1.17%9047312345.942.44%
603181皇马科技16.4321.51+0.19+1.17%6350110385.141.08%
002142宁波银行29.676.79+0.34+1.16%17499051445.350.27%
001333光华股份24.4424.16+0.28+1.16%90652210.632.06%
300469信息发展65.90-125.24+0.75+1.15%7541750539.563.20%
688039当虹科技45.29-92.10+0.50+1.12%13047.395923.2111.18%
603215比依股份20.8935.67+0.23+1.11%218634503.571.17%
300316晶盛机电39.18113.78+0.43+1.11%14598157896.861.19%
603767中马传动24.67905.35+0.27+1.11%4549011121.491.47%
002725跃岭股份14.6451.10+0.16+1.10%418736121.291.98%
300441鲍斯股份8.2618.34+0.09+1.10%524454311.530.84%
600232金鹰股份7.35-119.85+0.08+1.10%879506425.652.41%
002276万马股份17.5735.78+0.19+1.09%32047655961.443.18%
002056横店东磁21.2814.71+0.23+1.09%20097542853.881.24%
603168莎普爱思8.37-48.14+0.09+1.09%526354385.31.41%
688571杭华股份8.3731.22+0.09+1.09%25325.472106.5630.60%
300266兴源环境2.79-21.15+0.03+1.09%1360043770.310.88%
603001奥康国际9.39-13.02+0.10+1.08%675916313.441.69%
920475三友科技18.81-5527.99+0.20+1.07%119432238.8922.84%
603551奥普科技11.3014.93+0.12+1.07%204672292.360.53%
603538美诺华21.6848.08+0.23+1.07%414238957.051.92%
002188中天服务6.6081.42+0.07+1.07%353532312.061.37%
301056森赫股份12.3145.18+0.13+1.07%175452145.481.00%
002552宝鼎科技17.0635.42+0.18+1.07%388436607.641.05%
002133广宇集团3.81-3.87+0.04+1.06%1109194198.811.44%
002562兄弟科技7.6279.37+0.08+1.06%44366433792.026.32%
603816顾家家居30.6515.77+0.32+1.06%4057512274.820.50%
002863今飞凯达5.8044.03+0.06+1.05%739974277.891.23%
300270中威电子10.75-58.37+0.11+1.03%11817812602.314.53%
002135东南网架4.9070.06+0.05+1.03%853584148.30.82%
002389航天彩虹21.62241.78+0.22+1.03%8733718900.470.89%
605158华达新材8.8627.68+0.09+1.03%252622228.920.49%
600768宁波富邦13.81135.27+0.14+1.02%142731957.461.07%
300020ST银江3.99-2.41+0.04+1.01%1243874952.251.62%
002574明牌珠宝6.00-32.67+0.06+1.01%595583546.71.13%
002284亚太股份13.0625.12+0.13+1.01%704329179.770.96%
600352浙江龙盛11.1117.43+0.11+1.00%28014330958.60.86%
603225新凤鸣18.2122.68+0.18+1.00%18709933878.21.23%
300401花园生物14.2325.62+0.14+0.99%7995411331.091.50%
605166聚合顺11.4417.45+0.11+0.97%380664333.421.21%
603165荣晟环保13.5917.20+0.13+0.97%218842952.480.83%
603015弘讯科技12.57109.45+0.12+0.96%451615660.131.12%
603456九洲药业20.1124.74+0.19+0.95%25758751840.12.90%
002761浙江建投9.5550.35+0.09+0.95%822177835.050.76%
300945曼卡龙18.1539.23+0.17+0.95%6908212548.292.90%
605162新中港9.6225.90+0.09+0.94%508284862.131.27%
300772运达股份17.1630.04+0.16+0.94%8101314018.141.16%
003036泰坦股份18.2679.03+0.17+0.94%6765412417.63.13%
603105芯能科技10.7827.82+0.10+0.94%18624420027.273.72%
301096百诚医药55.07-31.95+0.51+0.93%4690525700.365.65%
600330天通股份9.72549.22+0.09+0.93%21742421234.921.76%
300839博汇股份12.98-18.19+0.12+0.93%217032806.830.75%
601865福莱特18.76126.11+0.17+0.91%16459631094.490.87%
688215瑞晟智能74.09256.04+0.67+0.91%8124.596022.5451.30%
002940昂利康44.4682.97+0.40+0.91%22511799123.1312.15%
601339百隆东方5.6115.37+0.05+0.90%13441074650.90%
920270天铭科技18.1438.58+0.16+0.89%5310965.34430.65%
603687大胜达9.0943.68+0.08+0.89%531924797.240.97%
603618杭电股份9.10-31.06+0.08+0.89%33532930542.144.85%
603282亚光股份20.5522.51+0.18+0.88%151563101.952.36%
300145南方泵业4.5835.12+0.04+0.88%33073815121.571.73%
301459丰茂股份41.2733.28+0.35+0.86%49542040.231.90%
002859洁美科技31.8568.31+0.27+0.85%225367163.740.56%
301469恒达新材30.8639.34+0.26+0.85%53971660.481.17%
603081大丰实业13.0853.10+0.11+0.85%476786214.971.13%
300911亿田智能36.90-92.29+0.31+0.85%170036237.10.99%
301157华塑科技51.4088.15+0.43+0.84%44422277.592.15%
301077星华新材25.1128.47+0.21+0.84%108142718.21.13%
002896中大力德82.58222.86+0.69+0.84%3006624715.391.53%
300984金沃股份60.81177.97+0.50+0.83%155399577.261.76%
688307中润光学38.9262.37+0.32+0.83%23389.579290.5883.97%
920570坤博精工39.07-818.71+0.32+0.83%49581949.0862.04%
600261阳光照明3.6727.23+0.03+0.82%1177834294.30.88%
688565力源科技11.0350.88+0.09+0.82%23622.052587.6081.58%
688306均普智能11.115194.72+0.09+0.82%52735.75856.8560.43%
600283钱江水利9.9223.80+0.08+0.81%529755246.180.97%
300329海伦钢琴17.43-35.79+0.14+0.81%429857412.881.70%
603637镇海股份11.2228.88+0.09+0.81%561266315.712.35%
002099海翔药业6.30-30.45+0.05+0.80%1000756295.170.62%
600570恒生电子29.1852.49+0.23+0.79%14144941317.590.75%
601579会稽山24.1557.95+0.19+0.79%20644549188.084.31%
920058华洋赛车37.0137.54+0.29+0.79%31081149.9321.13%
603231索宝蛋白21.8323.72+0.17+0.78%406488736.7293.83%
603711香飘飘14.3040.37+0.11+0.78%378185369.480.92%
300027华谊兄弟2.62-20.42+0.02+0.77%48612912706.571.96%
301057汇隆新材27.6386.77+0.21+0.77%188755159.22.33%
002364中恒电气23.80139.40+0.18+0.76%16211338563.782.90%
605008长鸿高科17.431461.74+0.13+0.75%223623891.050.35%
301082久盛电气20.27-197.68+0.15+0.75%8765017841.114.19%
603177德创环保12.22214.36+0.09+0.74%388364715.581.90%
301203国泰环保35.3121.92+0.26+0.74%50571777.111.15%
600580卧龙电驱41.4266.49+0.30+0.73%422061174465.62.70%
920227美登科技58.7856.57+0.42+0.72%1321773.67040.75%
002032苏泊尔49.1518.09+0.35+0.72%136146644.220.17%
603195公牛集团44.1120.01+0.31+0.71%183688086.80.10%
002849威星智能14.2580.65+0.10+0.71%297004199.81.53%
603222济民健康11.41-36.25+0.08+0.71%876644.9101400.316.70%
300234开尔新材5.73597.63+0.04+0.70%618873528.961.80%
300879大叶股份30.3751.78+0.21+0.70%160644864.680.80%
601233桐昆股份15.9321.97+0.11+0.70%19690331064.010.82%
002061浙江交科4.359.80+0.03+0.69%58426525668.452.25%
600704物产中大5.827.92+0.04+0.69%44584125872.480.86%
603733仙鹤股份23.5817.30+0.16+0.68%182004294.260.26%
920062科润智控11.8960.90+0.08+0.68%727888694.4545.46%
000795英洛华10.4349.04+0.07+0.68%770258014.20.68%
920639晨光电缆8.9483.60+0.06+0.68%223132006.2531.91%
603271永杰新材43.5121.81+0.29+0.67%2815312239.067.15%
002641公元股份4.5163.01+0.03+0.67%1137765114.681.00%
001255博菲电气34.64350.26+0.23+0.67%236098138.8713.01%
920130立方控股25.64-39.09+0.17+0.67%70261804.661.26%
301567贝隆精密42.30103.19+0.28+0.67%43651836.752.06%
001335信凯科技39.4835.88+0.26+0.66%147875831.586.31%
603611诺力股份24.3312.65+0.16+0.66%214755213.30.83%
300637扬帆新材12.41248.94+0.08+0.65%399094947.351.70%
603661恒林股份34.4217.35+0.22+0.64%59762054.120.43%
605318法狮龙61.14-422.96+0.39+0.64%1669010127.461.33%
603617君禾股份7.9864.38+0.05+0.63%623004951.761.62%
002801微光股份33.7027.71+0.21+0.63%131554424.751.14%
300611美力科技28.1840.77+0.17+0.61%4337112216.812.92%
603049中策橡胶58.6612.55+0.35+0.60%3931322979.154.63%
301073君亭酒店23.67274.13+0.14+0.59%357308453.62.01%
301556托普云农96.4759.55+0.57+0.59%40593910.171.38%
002687乔治白5.1744.00+0.03+0.58%6260732231.51%
301019宁波色母20.9031.54+0.12+0.58%461499603.964.14%
605255天普股份92.40380.83+0.53+0.58%2066518909.811.54%
605277新亚电子22.7335.00+0.13+0.58%338237673.121.06%
002633申科股份17.67442.37+0.10+0.57%196263448.521.31%
002427尤夫股份7.11257.30+0.04+0.57%808885745.130.82%
002860星帅尔14.2529.22+0.08+0.56%10039114395.952.87%
300553集智股份35.95107.13+0.20+0.56%96183466.741.13%
605377华旺科技9.0718.92+0.05+0.55%293722655.910.53%
600235民丰特纸7.2685.97+0.04+0.55%362152618.321.03%
603073彩蝶实业19.9923.91+0.11+0.55%85511701.322.29%
002434万里扬9.1136.94+0.05+0.55%979888910.990.75%
002044美年健康5.4769.19+0.03+0.55%40865322300.091.05%
301448开创电气64.061305.17+0.35+0.55%76464876.831.58%
002050三花智控44.1245.97+0.24+0.55%1392084609938.63.78%
605011杭州热电22.2947.42+0.12+0.54%256665713.780.64%
002840华统股份11.2099.49+0.06+0.54%713587945.6091.13%
605500森林包装9.3543.93+0.05+0.54%199921864.780.48%
600724宁波富达5.6737.45+0.03+0.53%614693467.610.43%
300357我武生物32.6743.81+0.17+0.52%3379011041.710.70%
300893松原安全25.1335.71+0.13+0.52%344438602.011.37%
000739普洛药业15.5420.89+0.08+0.52%4581871180.40%
300604长川科技80.0152.52+0.41+0.52%146391117111.22.99%
601689拓普集团62.4539.71+0.32+0.52%191137119215.41.10%
603897长城科技25.6320.18+0.13+0.51%253046492.971.23%
688379华光新材47.5826.81+0.24+0.51%10014.634732.7211.11%
002332仙琚制药9.9335.89+0.05+0.51%10458710350.611.06%
002012凯恩股份6.05582.43+0.03+0.50%1024206198.022.19%
002520日发精机6.06-5.19+0.03+0.50%963485833.631.34%
301055张小泉20.4469.59+0.10+0.49%78021585.260.50%
002020京新药业18.5422.40+0.09+0.49%7305813586.41.11%
002515金字火腿6.24139.02+0.03+0.48%18791311642.081.55%
603266天龙股份20.9637.79+0.10+0.48%166653477.260.84%
301399英特科技19.1289.98+0.09+0.47%106002022.841.94%
002615哈尔斯8.5124.53+0.04+0.47%891377531.082.91%
301065本立科技23.8536.15+0.11+0.46%108952589.541.26%
603700宁水集团13.1828.71+0.06+0.46%227382988.561.13%
300571平治信息28.92-35.22+0.13+0.45%146784242.211.27%
002126银轮股份33.5133.22+0.15+0.45%11031037133.11.39%
300837浙矿股份27.0065.34+0.12+0.45%53951449.560.78%
605259绿田机械22.5515.71+0.10+0.45%113602553.240.66%
601567三星医疗27.1719.36+0.12+0.44%24346166554.431.73%
300426华智数媒9.07-12.81+0.04+0.44%299932706.370.75%
601877正泰电器31.9415.07+0.14+0.44%413500132572.21.92%
920679前进科技22.9167.68+0.10+0.44%45121036.9842.00%
300666江丰电子91.3347.10+0.39+0.43%7055464583.073.19%
603213镇洋发展14.0667.24+0.06+0.43%139601962.50.32%
605018长华集团11.7665.32+0.05+0.43%142731665.650.30%
001336楚环科技25.9879.04+0.11+0.43%69541799.041.49%
603995甬金股份18.9310.31+0.08+0.42%375577102.191.03%
603811诚意药业11.8617.15+0.05+0.42%578526833.441.77%
300649杭州园林16.74-163.65+0.07+0.42%120772015.911.14%
603070万控智造14.3962.38+0.06+0.42%151382172.380.38%
920527夜光明19.4356.15+0.08+0.41%62111201.7991.71%
603917合力科技15.31308.25+0.06+0.39%556548503.962.73%
300307慈星股份7.6663.44+0.03+0.39%16606612747.542.12%
605180华生科技15.7699.68+0.06+0.38%126831985.450.75%
688360德马科技21.0264.81+0.08+0.38%18538.483879.5530.73%
600512腾达建设2.67155.85+0.01+0.38%2378116298.471.50%
600051宁波联合8.0426.81+0.03+0.37%418693357.641.35%
603089正裕工业13.4020.53+0.05+0.37%240223204.521.00%
603788宁波高发16.7419.26+0.06+0.36%127822130.50.57%
300558贝达药业54.1075.05+0.19+0.35%3761920401.350.90%
002767先锋电子20.0079.93+0.07+0.35%304686070.482.34%
300746汉嘉设计14.29-7.89+0.05+0.35%167012375.390.75%
002124天邦食品2.8616.87+0.01+0.35%2657007567.941.35%
600526菲达环保5.7318.41+0.02+0.35%883655032.591.23%
002563森马服饰5.8517.15+0.02+0.34%31081318106.141.41%
600113浙江东日58.80171.60+0.20+0.34%229922142139.35.59%
603703盛洋科技11.77-133.48+0.04+0.34%763049044.641.84%
603877太平鸟14.8539.10+0.05+0.34%139382052.960.30%
603331百达精工12.0434.12+0.04+0.33%293693520.521.45%
605007五洲特纸12.2126.92+0.04+0.33%115911413.510.29%
603116红蜻蜓6.15-32.25+0.02+0.33%406972492.430.71%
688296和达科技15.65-37.95+0.05+0.32%14289.452226.4261.33%
920656海昇药业18.9928.57+0.06+0.32%133012528.5084.11%
300766每日互动34.95-110.11+0.11+0.32%10015934924.922.80%
002758浙农股份9.8511.74+0.03+0.31%558045455.791.08%
920395朗鸿科技13.4136.75+0.04+0.30%80181079.0110.78%
300113顺网科技20.2438.06+0.06+0.30%7221614635.191.39%
605507国邦医药23.7615.21+0.07+0.30%273846468.670.91%
002381双箭股份7.0843.09+0.02+0.28%347582456.191.08%
605268王力安防10.6426.80+0.03+0.28%280772971.440.64%
300795米奥会展14.2434.98+0.04+0.28%105161490.30.61%
301095广立微71.42130.54+0.20+0.28%2004414320.081.15%
603657春光科技29.29274.39+0.08+0.27%149264359.261.10%
920608丰安股份22.5941.86+0.06+0.27%2765628.58110.70%
603300海南华铁7.5923.40+0.02+0.26%41652631567.892.09%
601018宁波港3.8315.97+0.01+0.26%39470915046.320.20%
605116奥锐特23.4022.39+0.06+0.26%188004370.550.46%
002664信质集团23.94176.16+0.06+0.25%4874611699.581.21%
600790轻纺城4.0170.47+0.01+0.25%647942594.380.44%
605066天正电气8.0232.99+0.02+0.25%1035488279.982.06%
600173卧龙新能8.03-361.11+0.02+0.25%16761013183.212.39%
601113华鼎股份4.0912.82+0.01+0.25%1241295049.791.12%
300144宋城演艺8.2327.19+0.02+0.24%19144615731.910.81%
601177杭齿前进17.1527.02+0.04+0.23%233193996.220.58%
600126杭钢股份8.93-373.30+0.02+0.22%24029021404.170.71%
000607华媒控股4.52-59.31+0.01+0.22%625092819.270.71%
002266浙富控股4.5325.30+0.01+0.22%110511850458.712.26%
300853申昊科技22.80-13.50+0.05+0.22%150003416.81.36%
002590万安科技13.8633.50+0.03+0.22%516217145.481.04%
001356富岭股份14.3263.10+0.03+0.21%182602609.631.46%
002344海宁皮城4.8080.53+0.01+0.21%813633894.20.63%
300953震裕科技149.3152.49+0.31+0.21%2347835368.761.88%
688581安杰思62.7218.64+0.13+0.21%6590.244140.9191.59%
600982宁波能源4.8916.59+0.01+0.20%1354736610.461.21%
600797浙大网新10.17605.96+0.02+0.20%14988515234.161.46%
601002晋亿实业5.1823.38+0.01+0.19%704893637.770.74%
603926铁流股份15.6136.02+0.03+0.19%202833176.720.88%
603896寿仙谷20.8430.31+0.04+0.19%118712460.560.60%
605177东亚药业21.10-11.09+0.04+0.19%147093096.261.31%
002479富春环保5.3820.64+0.01+0.19%1031395534.021.20%
600699均胜电子27.6637.65+0.05+0.18%19584654174.581.45%
002493荣盛石化11.08150.33+0.02+0.18%23154925604.840.25%
002085万丰奥威16.7043.30+0.03+0.18%20388533993.840.96%
603033三维股份11.27-36.92+0.02+0.18%288943252.530.29%
300412迦南科技5.7891.93+0.01+0.17%1522348788.73.25%
301255通力科技29.17107.17+0.05+0.17%69952029.751.84%
605358立昂微35.12-73.83+0.06+0.17%18802966926.342.80%
605179一鸣食品23.45244.59+0.04+0.17%9737022577.062.43%
300673佩蒂股份17.7931.40+0.03+0.17%450177935.572.78%
603237五芳斋17.9333.14+0.03+0.17%256654573.451.31%
301216万凯新材18.16-81.27+0.03+0.17%530759679.4710.97%
301390经纬股份37.6391.46+0.06+0.16%37851420.521.23%
001278一彬科技19.17-46.63+0.03+0.16%115182196.422.28%
002318久立特材26.3515.08+0.04+0.15%10066526518.891.05%
002095生意宝19.82-466.51+0.03+0.15%202233985.80.80%
600633浙数文化13.3229.55+0.02+0.15%580297729.2710.46%
600933爱柯迪20.1719.01+0.03+0.15%7215314609.920.74%
603578三星新材13.51-18.54+0.02+0.15%188562544.921.05%
002897意华股份48.0157.45+0.07+0.15%7356335178.294.03%
920855浙江大农20.7333.61+0.03+0.14%55081144.7950.82%
300489光智科技41.94202.12+0.06+0.14%130415499.890.95%
002011盾安环境14.0112.82+0.02+0.14%16364223059.241.78%
002430杭氧股份28.4727.73+0.04+0.14%15154943132.531.55%
603373安邦护卫44.7637.19+0.06+0.13%45212015.061.00%
300133华策影视7.8959.13+0.01+0.13%33744226668.592.09%
000156华数传媒8.0227.97+0.01+0.12%555804454.390.33%
003026中晶科技33.2197.91+0.04+0.12%165815517.721.73%
605138盛泰集团8.36101.55+0.01+0.12%601094989.921.08%
601022宁波远洋10.1719.52+0.01+0.10%671896824.532.70%
688079美迪凯11.42-39.15+0.01+0.09%19339.822220.7510.49%
301081严牌股份11.43181.38+0.01+0.09%209292377.080.96%
601878浙商证券11.4520.47+0.01+0.09%17442819975.440.38%
001367海森药业23.6329.08+0.02+0.08%71041671.781.79%
603600永艺股份11.9815.06+0.01+0.08%263463142.080.88%
605060联德股份38.7542.57+0.03+0.08%5160020155.412.16%
002472双环传动39.3428.22+0.03+0.08%8251032512.11.09%
920101志高机械44.2933.49+0.03+0.07%50812251.382.49%
600216浙江医药14.9811.58+0.01+0.07%7846211755.450.82%
603931格林达30.7848.14+0.02+0.07%3356610348.61.68%
603662柯力传感63.4054.96+0.04+0.06%2472315646.360.88%
605009豪悦护理33.5824.36+0.02+0.06%145794888.950.68%
920701豪声电子19.4138.01+0.01+0.05%85791674.9030.86%
300817双飞集团19.7366.99+0.01+0.05%105532085.950.84%
605369拱东医疗19.7642.63+0.01+0.05%107572114.780.49%
603171税友股份46.54176.61+0.02+0.04%189378892.4890.47%
001380华纬科技23.2922.73+0.01+0.04%164543825.311.87%
001358兴欣新材28.6655.50+0.01+0.03%96302765.271.89%
688255凯尔达35.01261.15+0.01+0.03%8889.4383107.1030.81%
688320禾川科技36.46-31.27+0.01+0.03%15298.225591.8731.01%
688789宏华数科77.2718.91+0.01+0.01%6612.75085.2960.55%
603822嘉澳环保114.01-34.70+0.01+0.01%2946134032.023.83%
600059古越龙山9.8443.590.000.00%794197768.920.87%
600798宁波海运4.05-6204.180.000.00%2146978667.811.78%
600491龙元建设3.34-8.470.000.00%891142972.830.58%
002010传化智联6.3932.320.000.00%34217021903.131.23%
600987航民股份7.3710.350.000.00%666004889.210.65%
002067景兴纸业5.89139.900.000.00%65359238115.724.89%
002144宏达高科13.53109.700.000.00%216692909.431.57%
300078思创医惠3.59-18.030.000.00%1457625217.451.31%
601599浙文影业3.8436.990.000.00%1454915585.391.25%
002624完美世界15.44-128.430.000.00%19873130651.661.09%
300277海联讯--------------
002648卫星化学18.2610.030.000.00%34304062680.851.02%
002712思美传媒5.78-73.750.000.00%689023984.661.27%
002730电光科技15.7059.630.000.00%271774254.280.79%
300451创业慧康--------------
603388*ST元成--------------
603208江山欧派14.96-27.550.000.00%176002626.180.99%
603178圣龙股份20.05-94.690.000.00%248694976.311.05%
300729乐歌股份14.6120.840.000.00%245223567.690.77%
002937兴瑞科技18.2035.050.000.00%118212152.540.40%
603583捷昌驱动36.4838.150.000.00%3500412696.950.92%
601916浙商银行3.096.080.000.00%133600041113.660.62%
300880迦南智能19.8343.480.000.00%335636650.461.72%
688365光云科技13.69-141.020.000.00%35732.164914.3630.84%
603216梦天家居--------------
920924广脉科技22.79131.820.000.00%107812461.0641.67%
001238浙江正特53.00-62705.350.000.00%88694735.290.86%
688023安恒信息53.86-80.79-0.01-0.02%14937.218095.3341.46%
688475萤石网络30.8544.05-0.01-0.03%22787.767030.5340.56%
301368丰立智能59.173535.93-0.02-0.03%105886261.331.65%
600114东睦股份28.1233.15-0.01-0.04%7416120907.241.20%
300969恒帅股份97.1560.70-0.04-0.04%100919766.013.32%
002034旺能环境17.6812.79-0.01-0.06%269224750.780.62%
600571信雅达16.1875.17-0.01-0.06%470977625.571.03%
605566福莱蒽特32.23140.38-0.02-0.06%173805599.561.30%
603071物产环能14.2212.06-0.01-0.07%177592524.030.32%
300920润阳科技39.78113.82-0.03-0.08%74062958.371.13%
301550斯菱股份123.80102.31-0.10-0.08%1841222632.171.89%
600763通策医疗44.5538.57-0.04-0.09%4788821319.361.07%
300768迪普科技20.8682.71-0.02-0.10%5889612338.981.40%
603229奥翔药业10.3546.49-0.01-0.10%538835562.750.65%
603337杰克科技39.9421.76-0.04-0.10%145635831.190.31%
300643万通智控19.5827.27-0.02-0.10%213294163.170.92%
002199*ST东晶9.40-33.63-0.01-0.11%143571351.20.59%
603297永新光学97.5649.34-0.11-0.11%50584927.060.46%
300994久祺股份17.5424.12-0.02-0.11%188253292.281.61%
688623双元科技75.1663.76-0.09-0.12%2650.471991.6221.38%
002440闰土股份7.7430.25-0.01-0.13%949427346.431.00%
002120韵达股份7.4617.50-0.01-0.13%15691811680.560.56%
603210泰鸿万立21.0535.46-0.03-0.14%153473224.452.04%
301585蓝宇股份33.2252.43-0.05-0.15%60532003.632.33%
300306远方信息12.9840.01-0.02-0.15%211772738.831.34%
603506南都物业12.9120.89-0.02-0.15%132691709.160.71%
920118太湖远大25.7828.58-0.04-0.15%80482082.1172.60%
000906浙商中拓6.3122.74-0.01-0.16%516453256.070.74%
603789*ST星农6.10-10.22-0.01-0.16%323801968.871.25%
603194中力股份39.3918.05-0.07-0.18%74232930.571.44%
001211双枪科技27.5387.29-0.05-0.18%116653209.761.74%
600830香溢融通10.3469.43-0.02-0.19%503365192.771.11%
600683京投发展4.94-6.27-0.01-0.20%1756938666.582.37%
300784利安科技54.2947.86-0.11-0.20%35211907.762.08%
002131利欧股份4.9167.97-0.01-0.20%129325963498.62.21%
002082万邦德14.68632.24-0.03-0.20%625259104.861.13%
002488金固股份9.64292.39-0.02-0.21%897218589.090.98%
300566激智科技18.6026.11-0.04-0.21%277725173.131.22%
600273嘉化能源9.0711.84-0.02-0.22%1051539543.5690.77%
605337李子园13.1423.90-0.03-0.23%616998057.881.58%
002019亿帆医药13.1339.52-0.03-0.23%714459390.040.84%
603095越剑智能16.3239.37-0.04-0.24%135002197.560.52%
601921浙版传媒8.1414.10-0.02-0.25%6187450380.28%
600926杭州银行16.116.15-0.04-0.25%33115453355.630.46%
002273水晶光电24.1129.11-0.06-0.25%13282231961.80.98%
300411金盾股份11.98763.32-0.03-0.25%322453861.971.04%
603239浙江仙通19.6327.36-0.05-0.25%464199108.251.71%
688130晶华微22.99-81.86-0.06-0.26%4937.921136.1860.82%
688606奥泰生物69.9018.80-0.19-0.27%3624.852522.2940.46%
300488恒锋工具33.0438.97-0.09-0.27%73952447.880.51%
301353普莱得29.3041.63-0.08-0.27%202775949.326.36%
301218华是科技21.86-520.44-0.06-0.27%213024648.433.04%
003030祖名股份21.79142.47-0.06-0.27%181073906.792.28%
603272联翔股份21.78107.93-0.06-0.27%125192715.371.21%
300439美康生物10.8744.36-0.03-0.28%350693795.481.20%
603303得邦照明13.9023.16-0.04-0.29%4673648.450.10%
600857宁波中百17.10101.03-0.05-0.29%518828858.252.31%
000705浙江震元10.0771.25-0.03-0.30%830398328.6312.95%
002214*ST大立16.10-38.80-0.05-0.31%364765924.350.76%
002103广博股份9.6529.96-0.03-0.31%556205371.281.46%
002322理工能科12.8021.23-0.04-0.31%228562922.280.63%
300025华星创业6.38-41.66-0.02-0.31%558123550.851.10%
301295美硕科技28.01134.85-0.09-0.32%54621533.091.86%
603055台华新材9.2615.68-0.03-0.32%373523449.410.42%
301052果麦文化42.73133.55-0.14-0.33%3028512948.783.78%
001270*ST铖昌45.60103.54-0.16-0.35%148676817.460.73%
601528瑞丰银行5.665.54-0.02-0.35%981845540.640.57%
603258电魂网络19.75-64.51-0.07-0.35%1725334050.71%
603219富佳股份16.8261.53-0.06-0.36%192713240.380.34%
603997继峰股份13.9281.90-0.05-0.36%498326946.590.39%
605303园林股份22.16-15.31-0.08-0.36%13120129646.498.14%
603321梅轮电梯8.2861.82-0.03-0.36%200401657.90.66%
600032浙江新能8.2036.79-0.03-0.36%921087538.6490.38%
300838浙江力诺15.73441.77-0.06-0.38%99411561.160.98%
301053远信工业34.05103.48-0.13-0.38%64212181.670.83%
301004嘉益股份57.4214.67-0.23-0.40%53693087.080.40%
601882海天精工19.9322.77-0.08-0.40%178573559.210.34%
300695兆丰股份96.5128.14-0.39-0.40%70706879.620.69%
300698万马科技45.64143.00-0.19-0.41%4325419810.633.70%
600572康恩贝4.7917.59-0.02-0.42%23856411420.730.95%
688310迈得医疗16.73-148.12-0.07-0.42%19806.63337.5461.19%
603238诺邦股份18.7327.30-0.08-0.43%343676429.21.94%
002617露笑科技9.0964.71-0.04-0.44%673575.161031.013.56%
002404嘉欣丝绸6.8123.69-0.03-0.44%527013581.971.16%
301032新柴股份13.5735.73-0.06-0.44%407045491.962.55%
002508老板电器20.3112.52-0.09-0.44%5671611515.260.61%
002403爱仕达13.40-100.15-0.06-0.45%257433450.530.87%
601116三江购物13.2553.37-0.06-0.45%9979713143.861.82%
300181佐力药业17.6320.74-0.08-0.45%5927610439.340.98%
002375亚厦股份4.2318.00-0.02-0.47%871483676.890.66%
600208衢州发展4.20-83.87-0.02-0.47%54258422792.630.64%
603289泰瑞机器10.3929.14-0.05-0.48%353693672.391.21%
000913钱江摩托16.3416.23-0.08-0.49%228513737.770.50%
301335天元宠物31.2082.81-0.16-0.51%237557397.94.69%
600177雅戈尔7.7413.75-0.04-0.51%14720311377.370.32%
600865百大集团9.52142.20-0.05-0.52%344743269.640.92%
300792壹网壹创28.2583.95-0.15-0.53%335049488.251.58%
603602纵横通信14.94121.23-0.08-0.53%273424081.861.19%
300894火星人12.76-23.33-0.07-0.55%312173976.831.06%
002048宁波华翔29.6274.18-0.17-0.57%9769728979.191.38%
600668尖峰集团12.007.21-0.07-0.58%398754780.590.97%
000967盈峰环境6.7556.08-0.04-0.59%15000610130.950.47%
301309万得凯31.6026.93-0.19-0.60%111593515.454.37%
605003众望布艺28.2547.67-0.17-0.60%149694201.771.36%
603186华正新材41.12-207.26-0.25-0.60%5082521051.93.58%
002443金洲管道8.1524.64-0.05-0.61%584194749.481.12%
603311金海高科13.0333.88-0.08-0.61%199252595.630.84%
301535浙江华远19.4466.02-0.12-0.61%135382624.82.12%
603320迪贝电气19.3738.51-0.12-0.62%148972880.031.00%
300459汤姆猫4.70-16.75-0.03-0.63%63651029920.941.94%
002468申通快递15.5720.85-0.10-0.64%10433016292.430.71%
002444巨星科技31.9415.12-0.21-0.65%5503717635.370.48%
603839安正时尚9.12-34.22-0.06-0.65%529094803.191.36%
301616浙江华业53.0621.26-0.35-0.66%85274531.374.26%
603088宁波精达12.0649.75-0.08-0.66%17916921792.744.09%
002522浙江众成5.6566.23-0.04-0.70%43521224605.974.81%
600267海正药业11.2824.73-0.08-0.70%16467118489.121.37%
300519新光药业16.6946.09-0.12-0.71%299364977.922.62%
002164宁波东力12.42107.22-0.09-0.72%11909914842.442.48%
688362甬矽电子31.67149.34-0.23-0.72%99273.8731986.663.54%
301607富特科技42.1743.98-0.31-0.73%228859698.3692.11%
603605珀莱雅73.1318.35-0.54-0.73%3376124593.50.85%
600023浙能电力5.269.68-0.04-0.75%50604526607.10.38%
002570贝因美6.5551.47-0.05-0.76%48643031834.294.50%
600814杭州解百7.7228.90-0.06-0.77%650875019.280.89%
688701卓锦股份10.23-14.94-0.08-0.78%20802.632139.7961.55%
002703浙江世宝14.0461.82-0.11-0.78%19280927266.353.29%
603500祥和实业12.4928.39-0.10-0.79%486266111.321.47%
603949雪龙集团19.8254.44-0.16-0.80%159713158.60.76%
605088冠盛股份34.6823.28-0.28-0.80%196866861.620.99%
301066万事利17.31148.63-0.14-0.80%11178219147.595.92%
920685新芝生物16.0236.04-0.13-0.80%131122100.8032.39%
603119浙江荣泰83.14113.28-0.69-0.82%6085950641.692.99%
001256炜冈科技22.6635.45-0.20-0.87%89052029.662.17%
603075热威股份22.6628.75-0.20-0.87%150773418.953.66%
300512中亚股份9.91118.33-0.09-0.90%782377787.992.42%
300360炬华科技18.6415.90-0.17-0.90%52811898144.5910.56%
300998宁波方正21.90-204.52-0.20-0.90%150013290.761.39%
300111向日葵7.531526.83-0.07-0.92%46684935131.354.17%
003025思进智能14.5428.49-0.14-0.95%340324958.251.50%
603277银都股份17.5620.38-0.17-0.96%73251289.740.12%
605028世茂能源27.7427.00-0.27-0.96%241176756.741.51%
301388欣灵电气32.86149.40-0.32-0.96%188416248.886.89%
300203聚光科技15.72262.46-0.16-1.01%409016441.410.91%
001222源飞宠物23.5425.71-0.24-1.01%372658747.623.47%
300582英飞特14.56-37.39-0.15-1.02%406515961.51.83%
300244迪安诊断16.44-23.82-0.17-1.02%7503212321.841.50%
001306夏厦精密87.77139.19-0.91-1.03%52324593.053.38%
300743天地数码19.1626.50-0.20-1.03%230734419.961.81%
300076GQY视讯6.67-44.55-0.07-1.04%1099047310.332.59%
600986浙文互联9.34109.60-0.10-1.06%45830243355.583.08%
603172万丰股份19.3746.16-0.21-1.07%106812070.152.13%
300548长芯博创95.8598.06-1.05-1.08%115828109732.94.31%
300897山科智能24.3378.80-0.27-1.10%102482506.591.17%
605155西大门16.9626.32-0.19-1.11%435107510.782.29%
301359东南电子20.3958.20-0.23-1.12%120102451.521.76%
688270臻镭科技61.52126.19-0.72-1.16%69550.7643493.23.25%
688298东方生物27.61-11.61-0.33-1.18%28623.297917.421.42%
603129春风动力242.0320.45-2.93-1.20%679116526.080.45%
603008喜临门18.6319.80-0.23-1.22%8440715704.552.29%
002115三维通信11.97-39.80-0.15-1.24%1185853144206.915.77%
301068大地海洋27.77-160.77-0.35-1.24%62531753.10.62%
301317鑫磊股份32.1812.77-0.41-1.26%109023513.372.43%
300652雷迪克57.2146.30-0.74-1.28%2233912733.341.87%
301198喜悦智行13.23-98.86-0.18-1.34%356444705.352.29%
002634棒杰股份5.73-1.90-0.08-1.38%832394767.581.86%
002779中坚科技118.01461.29-1.65-1.38%1703220159.441.03%
300314戴维医疗14.1761.30-0.20-1.39%8422111925.545.86%
000411英特集团11.9912.69-0.17-1.40%634847602.891.97%
688109品茗科技142.70168.61-2.05-1.42%25496.4634542.883.23%
301009可靠股份14.61107.10-0.21-1.42%8702412681.015.76%
600776东方通信13.0539.82-0.20-1.51%15033719706.051.57%
603298杭叉集团26.6815.89-0.41-1.51%5530914829.920.42%
603079圣达生物21.1265.36-0.34-1.58%7110215148.924.15%
688127蓝特光学31.2640.82-0.52-1.64%32563.7910227.880.81%
300943春晖智控19.5472.36-0.33-1.66%10726221141.027.98%
300669沪宁股份30.68362.08-0.52-1.67%138144255.020.76%
301212联盛化学31.41210.04-0.54-1.69%4689614921.735.00%
603556海兴电力36.4418.79-0.63-1.70%6559124143.431.35%
300901中胤时尚16.53-190.19-0.29-1.72%294994877.541.23%
603610麒盛科技20.8948.54-0.37-1.74%7126615129.482.02%
605580恒盛能源40.4093.00-0.73-1.77%6313025441.082.25%
603677奇精机械19.4954.88-0.36-1.81%270885327.291.41%
301119正强股份44.3639.88-0.82-1.81%811736320.97%
002154报喜鸟4.2119.46-0.08-1.86%52608322120.024.46%
688075安旭生物43.5845.82-0.84-1.89%16730.577332.0391.32%
001228永泰运28.2231.58-0.56-1.95%241996831.6093.03%
300550和仁科技13.5569.34-0.27-1.95%275383732.21.05%
002637赞宇科技11.8533.69-0.24-1.99%8814810459.711.99%
603010万盛股份13.10222.75-0.27-2.02%38730752635.696.57%
301113雅艺科技25.84319.67-0.54-2.05%165044291.763.00%
603301振德医疗88.8084.23-1.90-2.09%6078554005.972.28%
000559万向钱潮14.4747.60-0.31-2.10%1762877253211.45.32%
002718友邦吊顶29.04-57.65-0.67-2.26%212356189.023.90%
002003伟星股份11.5720.83-0.27-2.28%11121512964.031.10%
300100双林股份39.7742.69-0.93-2.29%11493445583.632.09%
002370亚太药业8.7748.48-0.21-2.34%1248315105911.716.74%
600671天目药业18.6768.59-0.45-2.35%292815482.622.41%
603667五洲新春45.80183.06-1.12-2.39%17129777753.964.68%
301316慧博云通48.56193.29-1.19-2.39%5408526558.131.35%
688767博拓生物42.6262.05-1.07-2.45%12737.255505.1840.85%
001225和泰机电51.2572.51-1.35-2.57%97775089.634.65%
300626华瑞股份12.91-373.40-0.36-2.71%9801312656.995.45%
300645正元智慧19.21310.90-0.57-2.88%7541914500.425.41%
603376C大明43.3561.34-1.31-2.93%5773325094.1718.60%
300878维康药业27.83-12.78-0.89-3.10%5294314860.323.67%
002173创新医疗22.72-163.33-0.75-3.20%448160101366.810.77%
301398星源卓镁54.8388.58-1.94-3.42%3725420611.5211.13%
300710万隆光电24.33-10.86-0.87-3.45%341018436.714.57%
603091众鑫股份75.1226.88-2.77-3.56%68265187.792.22%
603391力聚热能55.7424.75-2.26-3.90%3190918017.4914.03%
000631顺发恒能3.79112.17-0.16-4.05%114924043556.474.80%
002244滨江集团10.6510.02-0.45-4.05%25009626912.490.93%
688611杭州柯林47.61177.23-2.37-4.74%32007.7815393.22.09%
301097天益医疗62.19281.83-3.11-4.76%3657522841.0812.64%
002196方正电机15.70-533.34-1.22-7.21%1496722233433.530.65%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。