|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鱼跃医疗(002223)江苏省上涨家数:375下跌家数:324平均涨幅:+0.71%平均换手:4.94%总成交额:3319.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 55521 | 27082.91 | 5.30% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 57007.53 | 41394.87 | 4.22% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 809442 | 62607.94 | 16.19% | | 301266 | 宇邦新材 | 44.98 | 110.08 | +6.60 | +17.20% | 145132 | 62087.48 | 13.91% | | 688478 | 晶升股份 | 46.25 | -538.11 | +5.48 | +13.44% | 144240.3 | 64442.74 | 13.95% | | 300777 | 中简科技 | 45.55 | 48.27 | +4.30 | +10.42% | 489934 | 219235.1 | 11.57% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 361628 | 66059.29 | 24.21% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 80225 | 13597.6 | 1.79% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 411331 | 90596.67 | 7.41% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 342699 | 161812.2 | 12.64% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 138237 | 67646.84 | 7.36% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29612 | 26340.33 | 2.96% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1970805 | 928688.1 | 11.01% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1777120 | 801374 | 11.71% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 240291 | 101725.4 | 10.55% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54967 | 87529.46 | 2.58% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 309198 | 303219.2 | 6.06% | | 688017 | 绿的谐波 | 220.50 | 444.21 | +19.63 | +9.77% | 156545.6 | 339553.3 | 8.54% | | 300809 | 华辰装备 | 40.97 | 219.91 | +3.60 | +9.63% | 173334 | 69327.07 | 11.51% | | 300836 | 佰奥智能 | 64.30 | 99.43 | +5.42 | +9.21% | 40448 | 25188.82 | 6.40% | | 300342 | 天银机电 | 55.49 | 397.08 | +4.52 | +8.87% | 850254 | 471583.3 | 20.30% | | 300707 | 威唐工业 | 18.86 | 141.18 | +1.53 | +8.83% | 346688 | 63084.25 | 24.20% | | 300757 | 罗博特科 | 315.60 | -644.75 | +25.44 | +8.77% | 126404 | 394021.2 | 8.39% | | 688535 | 华海诚科 | 125.75 | 479.18 | +10.06 | +8.70% | 77906.02 | 94666.85 | 14.85% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.56 | +8.58% | 785394 | 57760.38 | 26.03% | | 603800 | 洪田股份 | 52.21 | 115.17 | +4.12 | +8.57% | 103292 | 52503.04 | 4.97% | | 688516 | 奥特维 | 64.80 | 40.14 | +4.92 | +8.22% | 181211.1 | 112888.7 | 5.76% | | 600667 | 太极实业 | 9.30 | 33.19 | +0.70 | +8.14% | 3325395 | 305055.4 | 15.90% | | 300819 | 聚杰微纤 | 39.58 | 99.98 | +2.95 | +8.05% | 156474 | 62583.06 | 11.61% | | 688257 | 新锐股份 | 45.05 | 53.81 | +3.27 | +7.83% | 94117.44 | 41442.32 | 3.73% | | 300751 | 迈为股份 | 238.00 | 80.06 | +17.22 | +7.80% | 145241 | 338511.3 | 7.51% | | 300555 | ST路通 | 16.02 | -55.58 | +1.09 | +7.30% | 60201 | 9365.405 | 3.04% | | 688720 | 艾森股份 | 86.50 | 172.78 | +5.73 | +7.09% | 71679.66 | 60803.39 | 12.71% | | 300421 | 力星股份 | 34.64 | 181.35 | +2.28 | +7.05% | 393365 | 135065.9 | 17.08% | | 688661 | 和林微纳 | 86.65 | 340.36 | +5.70 | +7.04% | 127462.9 | 109413.3 | 8.39% | | 688503 | 聚和材料 | 84.95 | 87.15 | +5.49 | +6.91% | 240135.1 | 198016.2 | 11.95% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 433030 | 123773.1 | 6.38% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 543058 | 66139.72 | 6.35% | | 603090 | 宏盛股份 | 78.65 | 119.22 | +4.75 | +6.43% | 72256 | 56096.22 | 7.23% | | 301076 | 新瀚新材 | 49.38 | 131.42 | +2.91 | +6.26% | 152224 | 74129.7 | 13.86% | | 688689 | 银河微电 | 31.40 | 55.27 | +1.84 | +6.22% | 70126.02 | 21687.31 | 5.44% | | 688536 | 思瑞浦 | 178.67 | 895.31 | +10.17 | +6.04% | 55519.43 | 97178.21 | 4.19% | | 300885 | 海昌新材 | 30.28 | 110.33 | +1.71 | +5.99% | 263571 | 79610.03 | 15.78% | | 688003 | 天准科技 | 67.54 | 106.54 | +3.77 | +5.91% | 80043 | 54230.06 | 4.12% | | 688147 | 微导纳米 | 79.50 | 113.00 | +4.28 | +5.69% | 122576.9 | 95391.55 | 2.66% | | 601700 | 风范股份 | 6.12 | 255.87 | +0.32 | +5.52% | 1527863 | 94683.48 | 13.38% | | 688515 | 裕太微-U | 120.21 | -50.82 | +6.26 | +5.49% | 32219.87 | 37954.45 | 6.47% | | 002546 | 新联电子 | 8.26 | 9.86 | +0.43 | +5.49% | 2264476 | 192124.8 | 28.26% | | 301285 | 鸿日达 | 70.31 | -260.22 | +3.66 | +5.49% | 43264 | 30100.2 | 5.51% | | 000551 | 创元科技 | 15.97 | 30.06 | +0.83 | +5.48% | 716112.9 | 112994.1 | 14.83% | | 601100 | 恒立液压 | 118.80 | 56.81 | +6.16 | +5.47% | 151899 | 179057.7 | 1.13% | | 603115 | 海星股份 | 22.04 | 26.13 | +1.13 | +5.40% | 101993 | 22296.42 | 4.22% | | 000700 | 模塑科技 | 14.22 | 28.24 | +0.72 | +5.33% | 961066 | 137366.7 | 10.47% | | 688097 | 博众精工 | 40.82 | 38.23 | +2.06 | +5.31% | 105308.1 | 42413.2 | 2.37% | | 301045 | 天禄科技 | 35.87 | 122.06 | +1.78 | +5.22% | 73395 | 26210.28 | 11.48% | | 301329 | 信音电子 | 26.78 | 64.94 | +1.31 | +5.14% | 145533 | 38135.89 | 33.84% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.87 | +5.12% | 146964 | 26062.72 | 6.19% | | 300279 | 和晶科技 | 8.01 | 60.38 | +0.39 | +5.12% | 408624 | 32155 | 8.39% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 676568 | 111323.4 | 11.66% | | 688295 | 中复神鹰 | 34.01 | -576.33 | +1.65 | +5.10% | 118281.9 | 39760.85 | 1.31% | | 300331 | 苏大维格 | 48.35 | -203.35 | +2.34 | +5.09% | 449291 | 214709 | 21.37% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 142955.8 | 46211.52 | 6.71% | | 605288 | 凯迪股份 | 114.98 | 183.31 | +5.52 | +5.04% | 19470 | 22368.71 | 2.77% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26834 | 12803.72 | 1.02% | | 002484 | 江海股份 | 31.45 | 38.48 | +1.46 | +4.87% | 424375 | 132513.3 | 5.17% | | 688605 | 先锋精科 | 72.82 | 73.43 | +3.38 | +4.87% | 124276.6 | 90251.41 | 11.47% | | 603355 | 莱克电气 | 37.15 | 21.90 | +1.71 | +4.83% | 74930 | 27340.79 | 1.31% | | 688300 | 联瑞新材 | 67.75 | 57.10 | +3.10 | +4.80% | 84944.92 | 56533.61 | 3.52% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 71844 | 15238.38 | 1.74% | | 300842 | 帝科股份 | 87.54 | 131.71 | +3.93 | +4.70% | 196012 | 167924.4 | 15.12% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 734639.1 | 221624.4 | 11.26% | | 301226 | 祥明智能 | 33.85 | 129.02 | +1.47 | +4.54% | 51590 | 17290.66 | 4.74% | | 603013 | 亚普股份 | 25.19 | 23.76 | +1.09 | +4.52% | 87078 | 21766.83 | 1.70% | | 300580 | 贝斯特 | 26.92 | 44.90 | +1.15 | +4.46% | 159391 | 42458.68 | 3.39% | | 688192 | 迪哲医药-U | 67.89 | -36.09 | +2.89 | +4.45% | 50448.31 | 34302.97 | 1.11% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 76075.17 | 25279.84 | 1.71% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 191105 | 32356.48 | 5.22% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 131920 | 23778.29 | 2.01% | | 300128 | 锦富技术 | 8.17 | -38.74 | +0.33 | +4.21% | 958340.9 | 77518.81 | 7.39% | | 001400 | 江顺科技 | 117.29 | 63.42 | +4.73 | +4.20% | 39948 | 46412.49 | 26.63% | | 002409 | 雅克科技 | 96.51 | 49.98 | +3.83 | +4.13% | 268916 | 257382 | 8.44% | | 688757 | 胜科纳米 | 30.82 | 149.51 | +1.22 | +4.12% | 42518.1 | 12899.2 | 12.13% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 893832 | 34215.72 | 3.38% | | 300806 | 斯迪克 | 36.49 | 356.63 | +1.42 | +4.05% | 271693 | 99074.86 | 8.59% | | 603416 | 信捷电气 | 64.50 | 43.23 | +2.50 | +4.03% | 74573 | 48003.58 | 5.36% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 758583.1 | 73449.13 | 10.68% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 354276 | 57226.73 | 7.77% | | 300416 | 苏试试验 | 18.98 | 40.24 | +0.73 | +4.00% | 403267 | 76024.27 | 7.99% | | 301591 | 肯特股份 | 45.25 | 52.94 | +1.72 | +3.95% | 57818 | 25797.74 | 17.03% | | 688286 | 敏芯股份 | 85.77 | 97.33 | +3.26 | +3.95% | 34536.73 | 29202.27 | 6.16% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.21 | +3.94% | 423512 | 23450.05 | 5.90% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 162808 | 80565.6 | 10.91% | | 301181 | 标榜股份 | 45.39 | 42.55 | +1.68 | +3.84% | 29360 | 13186.59 | 3.29% | | 603380 | 易德龙 | 39.63 | 28.73 | +1.43 | +3.74% | 47961 | 18723.45 | 2.99% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.66 | +3.68% | 91918 | 16886.88 | 5.60% | | 300385 | 雪浪环境 | 7.08 | -5.01 | +0.25 | +3.66% | 180805 | 12668.96 | 6.22% | | 301560 | 众捷汽车 | 36.07 | 49.29 | +1.27 | +3.65% | 36623 | 13078.87 | 15.06% | | 603291 | 联合水务 | 11.68 | 60.75 | +0.41 | +3.64% | 90748 | 10495.34 | 6.98% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.69 | +3.60% | 51406 | 10044.66 | 5.09% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 653300 | 26066.24 | 12.76% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 76297 | 17417.73 | 2.53% | | 688502 | 茂莱光学 | 422.57 | 393.35 | +14.67 | +3.60% | 15208.86 | 63328.86 | 9.05% | | 688205 | 德科立 | 153.48 | 377.97 | +5.24 | +3.53% | 126946.6 | 193535.3 | 8.02% | | 603286 | 日盈电子 | 70.31 | -495.85 | +2.40 | +3.53% | 99207 | 69826.49 | 8.60% | | 300265 | 通光线缆 | 14.10 | 244.03 | +0.48 | +3.52% | 648954 | 93524.34 | 13.89% | | 688702 | 盛科通信-U | 133.04 | 3153.01 | +4.44 | +3.45% | 54825.67 | 71679.01 | 2.70% | | 300660 | 江苏雷利 | 55.43 | 77.85 | +1.83 | +3.41% | 190111 | 105393.6 | 4.26% | | 300644 | 南京聚隆 | 37.21 | 31.92 | +1.21 | +3.36% | 63422 | 23423.85 | 7.28% | | 688386 | 泛亚微透 | 92.40 | 68.22 | +2.95 | +3.30% | 16135.74 | 14747.83 | 1.77% | | 301421 | 波长光电 | 109.98 | 398.86 | +3.48 | +3.27% | 85634 | 93746.4 | 18.49% | | 605133 | 嵘泰股份 | 35.00 | 53.43 | +1.08 | +3.18% | 107940 | 37385.38 | 3.83% | | 688226 | 威腾电气 | 41.38 | -15542.92 | +1.26 | +3.14% | 62721.98 | 25919.53 | 3.32% | | 301611 | 珂玛科技 | 139.07 | 183.91 | +4.12 | +3.05% | 178341 | 248192.5 | 12.17% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.20 | +3.05% | 96383 | 6483.489 | 3.49% | | 920100 | 三协电机 | 72.41 | 88.73 | +2.14 | +3.05% | 32517 | 23669.4 | 19.02% | | 605089 | 味知香 | 26.87 | 51.01 | +0.79 | +3.03% | 27589 | 7301.623 | 2.00% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 366670 | 92944.78 | 4.69% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.81 | +2.98% | 249872 | 69715.05 | 9.96% | | 920533 | 骏创科技 | 31.31 | 152.19 | +0.90 | +2.96% | 54562 | 17165.72 | 7.56% | | 688488 | 艾迪药业 | 21.60 | -104.35 | +0.62 | +2.96% | 289590.7 | 59667.43 | 6.88% | | 301389 | 隆扬电子 | 52.88 | 134.70 | +1.50 | +2.92% | 81515 | 42569.96 | 9.64% | | 301040 | 中环海陆 | 32.25 | -21.15 | +0.91 | +2.90% | 75363 | 24461.52 | 8.00% | | 600487 | 亨通光电 | 25.63 | 22.34 | +0.72 | +2.89% | 1440458 | 368666.6 | 5.89% | | 603829 | 洛凯股份 | 26.75 | 43.85 | +0.75 | +2.88% | 152806 | 41043.64 | 8.20% | | 688531 | 日联科技 | 77.86 | 79.06 | +2.16 | +2.85% | 43893.56 | 33876.09 | 4.10% | | 002471 | 中超控股 | 7.58 | -262.21 | +0.21 | +2.85% | 2821424 | 215677.2 | 21.02% | | 688698 | 伟创电气 | 98.83 | 81.60 | +2.65 | +2.76% | 71853.89 | 71871 | 3.36% | | 920593 | 鼎智科技 | 36.58 | 202.53 | +0.98 | +2.75% | 45994 | 16819.64 | 2.85% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 502943 | 55650.39 | 3.10% | | 605099 | 共创草坪 | 41.61 | 26.47 | +1.11 | +2.74% | 18502 | 7624.408 | 0.46% | | 605376 | 博迁新材 | 63.00 | 107.03 | +1.67 | +2.72% | 65798 | 41469.18 | 2.52% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1690164 | 316019.2 | 4.95% | | 301310 | 鑫宏业 | 41.78 | 49.75 | +1.10 | +2.70% | 18714 | 7795.01 | 3.72% | | 688697 | 纽威数控 | 16.40 | 24.68 | +0.43 | +2.69% | 62284.56 | 10158.39 | 1.36% | | 300373 | 扬杰科技 | 71.22 | 29.61 | +1.83 | +2.64% | 195733 | 138716.6 | 3.61% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 308944 | 90898.71 | 4.03% | | 603212 | 赛伍技术 | 15.23 | -21.75 | +0.39 | +2.63% | 532028 | 80237.18 | 12.16% | | 300959 | 线上线下 | 103.23 | 387.31 | +2.62 | +2.60% | 62134 | 63243.87 | 11.87% | | 301656 | 联合动力 | 28.08 | 58.44 | +0.71 | +2.59% | 148141 | 41366.49 | 8.88% | | 300507 | 苏奥传感 | 10.05 | 70.71 | +0.25 | +2.55% | 366984 | 36624.17 | 4.74% | | 301061 | 匠心家居 | 92.78 | 22.31 | +2.30 | +2.54% | 15055 | 13824.31 | 1.04% | | 688508 | 芯朋微 | 64.78 | 40.14 | +1.60 | +2.53% | 59054.12 | 37933.66 | 4.50% | | 300141 | 和顺电气 | 17.82 | -101.60 | +0.44 | +2.53% | 347025 | 65215.74 | 13.63% | | 301125 | 腾亚精工 | 20.25 | 467.18 | +0.50 | +2.53% | 38090 | 7695.965 | 3.31% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 40837.5 | 9699.128 | 3.45% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.60 | +2.52% | 3018096 | 756025.5 | 3.77% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.73 | +2.52% | 194225 | 56930.97 | 8.26% | | 603666 | 亿嘉和 | 32.85 | -37.47 | +0.80 | +2.50% | 87194 | 28520 | 4.24% | | 300258 | 精锻科技 | 14.39 | 62.14 | +0.35 | +2.49% | 274675 | 39279.07 | 4.82% | | 300260 | 新莱应材 | 60.98 | 143.30 | +1.48 | +2.49% | 435902 | 269496.1 | 15.15% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 372973 | 39739.46 | 7.45% | | 300975 | 商络电子 | 13.86 | 60.01 | +0.33 | +2.44% | 404595 | 55785.68 | 8.22% | | 920509 | 同惠电子 | 40.25 | 96.47 | +0.95 | +2.42% | 68544 | 27558.39 | 8.19% | | 603489 | 八方股份 | 32.22 | 95.10 | +0.76 | +2.42% | 41181 | 13036.26 | 1.76% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 52997.52 | 13203.44 | 2.77% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 415177 | 42066.56 | 5.13% | | 603203 | 快克智能 | 38.04 | 38.95 | +0.89 | +2.40% | 65708 | 24758.45 | 2.64% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.41 | +2.36% | 89030 | 15906.64 | 9.89% | | 301186 | 超达装备 | 50.13 | 30.92 | +1.15 | +2.35% | 17492 | 8676.218 | 2.32% | | 688700 | 东威科技 | 38.68 | 133.84 | +0.88 | +2.33% | 86342.52 | 33107.16 | 2.89% | | 603629 | 利通电子 | 29.95 | 41.83 | +0.67 | +2.29% | 156346 | 45932.82 | 6.10% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 69907 | 14967.79 | 5.41% | | 300907 | 康平科技 | 30.51 | 43.92 | +0.68 | +2.28% | 29597 | 8994.511 | 3.08% | | 603400 | 华之杰 | 57.50 | 35.44 | +1.28 | +2.28% | 13962 | 7974.024 | 6.98% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 79313 | 19080.81 | 4.75% | | 300554 | 三超新材 | 24.90 | -25.03 | +0.55 | +2.26% | 56558 | 13995.12 | 7.15% | | 605389 | 长龄液压 | 78.72 | 99.90 | +1.72 | +2.23% | 11974 | 9403.504 | 0.88% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 460042 | 913102.8 | 5.93% | | 688259 | 创耀科技 | 44.86 | 60.87 | +0.97 | +2.21% | 35548.26 | 15844.15 | 3.18% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 33757 | 1718.228 | 2.05% | | 003043 | 华亚智能 | 54.86 | 115.36 | +1.17 | +2.18% | 38032 | 20702.78 | 4.54% | | 300856 | 科思股份 | 14.09 | 53.09 | +0.30 | +2.18% | 99260 | 13807.88 | 2.16% | | 301160 | 翔楼新材 | 72.33 | 36.93 | +1.54 | +2.18% | 32630 | 23538.02 | 4.50% | | 688693 | 锴威特 | 41.31 | -28.14 | +0.87 | +2.15% | 18707.37 | 7623.778 | 4.81% | | 603486 | 科沃斯 | 83.85 | 30.17 | +1.75 | +2.13% | 71871 | 60109.11 | 1.25% | | 301491 | 汉桑科技 | 59.69 | 35.26 | +1.24 | +2.12% | 17619 | 10471.28 | 6.51% | | 300982 | 苏文电能 | 23.14 | 530.29 | +0.48 | +2.12% | 162245 | 37133.34 | 8.37% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1182157 | 35250.66 | 5.09% | | 688353 | 华盛锂电 | 108.71 | -118.80 | +2.18 | +2.05% | 97928.12 | 107758.2 | 6.14% | | 688448 | 磁谷科技 | 54.65 | 97.76 | +1.08 | +2.02% | 30219.62 | 16529.16 | 6.30% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 77068 | 13774.98 | 4.76% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.48 | +1.98% | 78808.99 | 19382.08 | 3.03% | | 603092 | 德力佳 | 67.68 | 34.63 | +1.28 | +1.93% | 24564 | 16571.31 | 7.34% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.38 | +1.91% | 26980 | 5432.997 | 2.89% | | 688052 | 纳芯微 | 174.98 | -209.76 | +3.25 | +1.89% | 38480.05 | 66621.82 | 2.70% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 47773 | 22395.97 | 5.88% | | 688800 | 瑞可达 | 86.39 | 58.78 | +1.59 | +1.87% | 127598.7 | 111853.6 | 6.20% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 504100 | 27365.63 | 4.11% | | 300936 | 中英科技 | 41.71 | -882.18 | +0.76 | +1.86% | 33716 | 13842.25 | 7.10% | | 300429 | 强力新材 | 16.48 | -49.07 | +0.30 | +1.85% | 750014 | 121517.5 | 18.81% | | 000421 | 南京公用 | 7.15 | 23.30 | +0.13 | +1.85% | 227580 | 16214.19 | 3.96% | | 300926 | 博俊科技 | 32.54 | 16.20 | +0.59 | +1.85% | 66392 | 21641.08 | 2.23% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 907839.1 | 20018 | 5.24% | | 688170 | 德龙激光 | 37.33 | -128.54 | +0.67 | +1.83% | 75692.75 | 28104.61 | 7.32% | | 301636 | 泽润新能 | 51.41 | 38.75 | +0.92 | +1.82% | 10629 | 5446.585 | 6.66% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 132548 | 21326.05 | 3.01% | | 603688 | 石英股份 | 40.38 | 140.38 | +0.72 | +1.82% | 199300 | 80122.87 | 3.68% | | 301587 | 中瑞股份 | 24.68 | 78.83 | +0.44 | +1.82% | 30805 | 7557.471 | 4.19% | | 603507 | 振江股份 | 28.05 | 90.89 | +0.50 | +1.81% | 73585 | 20496.58 | 4.05% | | 688106 | 金宏气体 | 23.29 | 105.18 | +0.41 | +1.79% | 171874 | 39479.26 | 3.57% | | 300382 | 斯莱克 | 15.36 | -92.78 | +0.27 | +1.79% | 173030 | 26477.24 | 2.67% | | 688390 | 固德威 | 73.66 | 1679.52 | +1.27 | +1.75% | 81784.12 | 59933.5 | 3.37% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 654900 | 45079.85 | 5.69% | | 688176 | 亚虹医药-U | 13.39 | -21.12 | +0.23 | +1.75% | 188564.3 | 25092.64 | 4.33% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 40591 | 11584.75 | 6.09% | | 920158 | 长江能科 | 16.40 | 51.58 | +0.28 | +1.74% | 17520 | 2849.685 | 4.59% | | 002778 | 中晟高科 | 21.73 | -37.86 | +0.36 | +1.68% | 29440 | 6373.661 | 2.39% | | 688262 | 国芯科技 | 32.26 | -60.01 | +0.53 | +1.67% | 139686.1 | 44799.58 | 4.16% | | 605123 | 派克新材 | 109.09 | 51.95 | +1.78 | +1.66% | 70536 | 76477.31 | 5.82% | | 002463 | 沪电股份 | 77.00 | 42.87 | +1.25 | +1.65% | 909402 | 697001.2 | 4.73% | | 688533 | 上声电子 | 31.11 | 28.07 | +0.50 | +1.63% | 21367.1 | 6620.231 | 1.31% | | 605111 | 新洁能 | 37.46 | 35.61 | +0.60 | +1.63% | 188926 | 70511.44 | 4.55% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 67232.1 | 34131.78 | 5.03% | | 603375 | 盛景微 | 39.21 | 170.58 | +0.61 | +1.58% | 27070 | 10567.4 | 4.24% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 285549 | 9261.702 | 1.93% | | 920035 | 精创电气 | 41.54 | 40.68 | +0.64 | +1.56% | 16412 | 6813.406 | 12.61% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.25 | +1.53% | 10282 | 1693.729 | 4.65% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 394994 | 19158.03 | 2.50% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 176626 | 36611.76 | 2.22% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.14 | +1.44% | 127167 | 12534.84 | 2.62% | | 688116 | 天奈科技 | 50.21 | 69.79 | +0.71 | +1.43% | 125936.9 | 62791.87 | 3.44% | | 688076 | ST诺泰 | 38.20 | 24.21 | +0.54 | +1.43% | 50782.33 | 19424.1 | 1.61% | | 688093 | 世华科技 | 38.36 | 26.85 | +0.54 | +1.43% | 22367.08 | 8562.316 | 0.85% | | 301106 | 骏成科技 | 32.00 | 33.99 | +0.45 | +1.43% | 21149 | 6740.016 | 2.07% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.08 | +1.41% | 226322 | 12990.32 | 3.01% | | 688656 | 浩欧博 | 156.41 | 272.55 | +2.16 | +1.40% | 5773.11 | 9008.75 | 0.91% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.15 | +1.38% | 179632 | 19758.48 | 1.37% | | 603370 | 华新精科 | 47.26 | 46.56 | +0.64 | +1.37% | 13630 | 6419.697 | 3.98% | | 688048 | 长光华芯 | 130.22 | -1489.93 | +1.70 | +1.32% | 108862.8 | 142130.6 | 6.18% | | 605258 | 协和电子 | 33.29 | 42.22 | +0.43 | +1.31% | 32115 | 10614.71 | 3.65% | | 688375 | 国博电子 | 137.16 | 192.19 | +1.77 | +1.31% | 122868 | 170179.1 | 2.06% | | 301220 | 亚香股份 | 38.08 | 32.65 | +0.49 | +1.30% | 16434 | 6226.816 | 2.11% | | 603111 | 康尼机电 | 7.13 | 16.90 | +0.09 | +1.28% | 139878 | 9934.526 | 1.65% | | 688408 | 中信博 | 46.35 | 31.18 | +0.58 | +1.27% | 37225.05 | 17134.61 | 1.70% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 78016 | 3735.423 | 1.30% | | 603382 | 海阳科技 | 32.08 | 42.20 | +0.40 | +1.26% | 15245 | 4861.774 | 4.21% | | 688426 | 康为世纪 | 27.01 | -22.06 | +0.33 | +1.24% | 9139.63 | 2454.585 | 2.38% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 481683 | 15852.43 | 2.15% | | 605588 | 冠石科技 | 60.01 | -95.62 | +0.73 | +1.23% | 33512 | 20075.46 | 4.58% | | 301170 | 锡南科技 | 29.94 | 26.65 | +0.36 | +1.22% | 16836 | 5012.971 | 5.01% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 540433 | 32033.25 | 2.62% | | 002384 | 东山精密 | 80.33 | 118.51 | +0.95 | +1.20% | 421062 | 339755.1 | 3.04% | | 603876 | 鼎胜新材 | 16.21 | 39.30 | +0.19 | +1.19% | 281188 | 46135.97 | 3.03% | | 002516 | 旷达科技 | 6.84 | 55.70 | +0.08 | +1.18% | 183566 | 12463.55 | 1.26% | | 920002 | 万达轴承 | 113.77 | 85.94 | +1.32 | +1.17% | 13607 | 15550.53 | 4.34% | | 688266 | 泽璟制药-U | 94.09 | -186.78 | +1.09 | +1.17% | 30812.63 | 28764.17 | 1.16% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 15169 | 5337.023 | 1.70% | | 600398 | 海澜之家 | 6.22 | 14.14 | +0.07 | +1.14% | 348791 | 21494.05 | 0.73% | | 603699 | 纽威股份 | 53.62 | 28.85 | +0.60 | +1.13% | 51848 | 27706.99 | 0.68% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 85029 | 13766.1 | 3.44% | | 301023 | 奕帆传动 | 44.16 | 42.74 | +0.48 | +1.10% | 52173 | 22868.12 | 12.48% | | 300905 | 宝丽迪 | 36.73 | 47.15 | +0.38 | +1.05% | 63579 | 23226.45 | 4.57% | | 688261 | 东微半导 | 97.71 | 205.97 | +1.00 | +1.03% | 64347.14 | 62833.9 | 5.27% | | 688113 | 联测科技 | 42.71 | 26.78 | +0.43 | +1.02% | 14132.96 | 6014.765 | 2.19% | | 300651 | 金陵体育 | 22.86 | 80.14 | +0.23 | +1.02% | 76387 | 17405.41 | 8.74% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 97507 | 13839.31 | 2.47% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +0.58 | +0.99% | 19548 | 11645.25 | 4.76% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 36647 | 7594.425 | 6.54% | | 301210 | 金杨精密 | 38.51 | 82.77 | +0.37 | +0.97% | 24005 | 9214.929 | 5.52% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 28459 | 4133.182 | 3.98% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 351740 | 18472.29 | 3.63% | | 920204 | 沪江材料 | 18.90 | 88.25 | +0.18 | +0.96% | 8280 | 1563.024 | 1.66% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.18 | +0.95% | 723588.9 | 139230.2 | 3.09% | | 603655 | 朗博科技 | 41.78 | 107.45 | +0.39 | +0.94% | 18855 | 7839.242 | 1.78% | | 605286 | 同力天启 | 41.99 | 32.17 | +0.39 | +0.94% | 12663 | 5270.369 | 0.75% | | 603528 | 多伦科技 | 10.81 | -137.54 | +0.10 | +0.93% | 372930 | 41254.12 | 5.28% | | 002349 | 精华制药 | 7.70 | 28.42 | +0.07 | +0.92% | 162975 | 12460.92 | 2.00% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 289545 | 61339.63 | 5.51% | | 688069 | 德林海 | 23.76 | -39.08 | +0.21 | +0.89% | 6123.56 | 1450.425 | 0.54% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 42380.56 | 8183.072 | 1.42% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 46656 | 2713.581 | 2.33% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 24743 | 6925.074 | 3.63% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 454085 | 31953.87 | 5.12% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.33 | +0.85% | 14535 | 5683.542 | 4.94% | | 300717 | 华信新材 | 20.11 | 36.27 | +0.17 | +0.85% | 16723 | 3337.746 | 1.64% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.21 | +0.84% | 5216 | 1302.05 | 1.38% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.19 | +0.83% | 79913 | 18436.8 | 11.53% | | 300782 | 卓胜微 | 80.66 | -222.05 | +0.66 | +0.83% | 144093 | 115465.7 | 3.21% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 38452 | 4695.004 | 1.77% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 274860 | 20742.89 | 2.73% | | 301122 | 采纳股份 | 30.50 | 958.07 | +0.24 | +0.79% | 29433 | 8948.141 | 3.89% | | 688337 | 普源精电 | 40.26 | 107.17 | +0.31 | +0.78% | 33736.59 | 13494.27 | 1.81% | | 301272 | 英华特 | 42.86 | 63.39 | +0.33 | +0.78% | 10288 | 4376.04 | 3.28% | | 603312 | 西典新能 | 48.34 | 26.60 | +0.37 | +0.77% | 45982 | 22405.82 | 9.03% | | 688029 | 南微医学 | 87.22 | 26.80 | +0.66 | +0.76% | 17768.39 | 15552.39 | 0.95% | | 301115 | 联检科技 | 17.26 | 103.63 | +0.13 | +0.76% | 30026 | 5155.861 | 2.46% | | 688685 | 迈信林 | 53.90 | 120.70 | +0.40 | +0.75% | 21063.84 | 11327.64 | 1.43% | | 920245 | 威博液压 | 29.92 | 87.47 | +0.22 | +0.74% | 4538 | 1358.17 | 1.19% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 31146 | 6374.355 | 2.19% | | 300670 | 大烨智能 | 6.85 | -33.80 | +0.05 | +0.74% | 156188 | 10823.33 | 6.95% | | 300694 | 蠡湖股份 | 12.39 | 85.79 | +0.09 | +0.73% | 55734 | 6875.654 | 2.57% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 79949 | 11023.92 | 3.70% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 27925 | 5039.948 | 1.56% | | 920418 | 苏轴股份 | 30.70 | 32.93 | +0.22 | +0.72% | 42444 | 13059.5 | 2.72% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 31298 | 3918.182 | 1.18% | | 603259 | 药明康德 | 104.30 | 20.76 | +0.74 | +0.71% | 447752 | 468015.5 | 1.81% | | 301502 | 华阳智能 | 46.80 | 80.83 | +0.33 | +0.71% | 6946 | 3246.52 | 2.94% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.30 | +0.71% | 20063 | 8518.533 | 5.40% | | 603065 | 宿迁联盛 | 8.58 | 98.41 | +0.06 | +0.70% | 46061 | 3924.358 | 2.34% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 46297 | 8594.517 | 1.65% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 158074 | 9108.286 | 1.86% | | 688231 | 隆达股份 | 27.89 | 89.10 | +0.19 | +0.69% | 49580.98 | 13819.41 | 3.92% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 144213 | 8469.423 | 2.60% | | 688355 | 明志科技 | 19.34 | 41.64 | +0.13 | +0.68% | 13515.39 | 2638.389 | 1.09% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.12 | +0.67% | 409976 | 73825.14 | 3.78% | | 688539 | 高华科技 | 47.33 | 140.98 | +0.31 | +0.66% | 49582.28 | 23602.89 | 4.73% | | 301088 | 戎美股份 | 17.24 | 46.74 | +0.11 | +0.64% | 36543 | 6289.218 | 1.95% | | 301626 | 苏州天脉 | 187.03 | 115.33 | +1.17 | +0.63% | 12080 | 22613.14 | 2.30% | | 603036 | 如通股份 | 22.80 | 40.79 | +0.14 | +0.62% | 61821 | 14070.78 | 3.00% | | 002150 | 通润装备 | 21.50 | 31.48 | +0.13 | +0.61% | 175628 | 37708.19 | 4.90% | | 000936 | 华西股份 | 8.62 | 25.01 | +0.05 | +0.58% | 367933 | 31493.36 | 4.15% | | 300196 | 长海股份 | 15.64 | 19.38 | +0.09 | +0.58% | 176761 | 27757.42 | 7.16% | | 301665 | 泰禾股份 | 29.85 | 28.78 | +0.17 | +0.57% | 36293 | 10745.15 | 9.49% | | 301072 | 中捷精工 | 23.06 | -46.41 | +0.13 | +0.57% | 16659 | 3826.884 | 2.48% | | 002367 | 康力电梯 | 7.86 | 15.82 | +0.04 | +0.51% | 102257 | 8008.379 | 1.29% | | 301063 | 海锅股份 | 25.55 | 44.87 | +0.13 | +0.51% | 25703 | 6562.9 | 2.66% | | 301016 | 雷尔伟 | 26.04 | 86.40 | +0.13 | +0.50% | 115658 | 29486 | 5.58% | | 301386 | 未来电器 | 26.13 | 37.74 | +0.13 | +0.50% | 60621 | 16123.89 | 14.12% | | 920834 | 三维装备 | 16.18 | 43.84 | +0.08 | +0.50% | 23802 | 3847.933 | 3.79% | | 688566 | 吉贝尔 | 29.50 | 24.34 | +0.14 | +0.48% | 18841.25 | 5540.986 | 0.94% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 124973 | 13360.19 | 2.55% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 126722 | 10985.96 | 2.34% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 15314 | 4090.343 | 4.21% | | 600862 | 中航高科 | 24.85 | 33.06 | +0.11 | +0.44% | 392477 | 97549.24 | 2.82% | | 603344 | 星德胜 | 34.05 | 34.15 | +0.15 | +0.44% | 51446 | 17519.47 | 9.52% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.03 | +0.43% | 144432 | 10139.75 | 1.09% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 56882 | 1422.801 | 0.55% | | 300864 | 南大环境 | 20.84 | 21.30 | +0.08 | +0.39% | 17863 | 3716.774 | 1.13% | | 301238 | 瑞泰新材 | 21.98 | 304.49 | +0.08 | +0.37% | 150336 | 32974.4 | 2.05% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 79968 | 4475.97 | 1.44% | | 688211 | 中科微至 | 32.58 | -16.98 | +0.11 | +0.34% | 5244.37 | 1707.532 | 0.40% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 293459 | 17442.29 | 1.27% | | 600268 | 国电南自 | 12.24 | 27.86 | +0.04 | +0.33% | 861615.1 | 109864.8 | 8.52% | | 301505 | 苏州规划 | 24.61 | 133.22 | +0.08 | +0.33% | 36701 | 8982.008 | 4.90% | | 002623 | 亚玛顿 | 18.60 | -23.18 | +0.06 | +0.32% | 31379 | 5814.378 | 1.58% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 52396.88 | 3225.484 | 2.20% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 11471 | 1450.932 | 1.81% | | 600105 | 永鼎股份 | 27.37 | 120.09 | +0.08 | +0.29% | 1148344 | 313963.6 | 7.85% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.02 | +0.29% | 319231 | 22204.82 | 0.96% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 34354 | 10793.25 | 0.79% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 20359 | 3551.485 | 2.43% | | 603406 | 天富龙 | 39.36 | 34.76 | +0.11 | +0.28% | 15828 | 6225.241 | 4.45% | | 301187 | 欧圣电气 | 26.18 | 33.49 | +0.07 | +0.27% | 32054 | 8399.801 | 1.26% | | 300912 | 凯龙高科 | 18.90 | -11.59 | +0.05 | +0.27% | 40139 | 7595.44 | 4.68% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 294575 | 22527.8 | 0.78% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 95575 | 10956.01 | 1.87% | | 603530 | 神马电力 | 46.82 | 54.31 | +0.12 | +0.26% | 123592 | 59400.47 | 2.89% | | 301163 | 宏德股份 | 28.60 | 64.77 | +0.07 | +0.25% | 15062 | 4307.202 | 2.75% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 123209 | 5193.67 | 1.32% | | 688260 | 昀冢科技 | 34.58 | -21.83 | +0.08 | +0.23% | 64890.52 | 22194.88 | 5.41% | | 002255 | 海陆重工 | 13.29 | 24.22 | +0.03 | +0.23% | 463133 | 61819.93 | 7.26% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 126217 | 5630.378 | 2.54% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17880 | 3292.811 | 2.74% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 66822 | 3078.197 | 0.42% | | 300585 | 奥联电子 | 18.45 | -1157.43 | +0.04 | +0.22% | 63664 | 11678.21 | 3.98% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 442760 | 41133.69 | 2.77% | | 301339 | 通行宝 | 15.46 | 42.58 | +0.03 | +0.19% | 80643 | 12473.7 | 4.80% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.04 | +0.19% | 63414 | 13007.15 | 3.47% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 93314 | 5322.586 | 1.22% | | 688166 | 博瑞医药 | 51.43 | 350.53 | +0.09 | +0.18% | 87245.2 | 44552.77 | 2.06% | | 920046 | 亿能电力 | 18.86 | 145.19 | +0.03 | +0.16% | 211407 | 46152.99 | 32.99% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 46113 | 6832.831 | 7.20% | | 002947 | 恒铭达 | 52.06 | 24.08 | +0.07 | +0.13% | 77424 | 40043.98 | 4.02% | | 603878 | 武进不锈 | 8.08 | 108.24 | +0.01 | +0.12% | 127851 | 10311.24 | 2.28% | | 603722 | 阿科力 | 41.76 | -139.47 | +0.05 | +0.12% | 15755 | 6539.036 | 1.65% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3679.4 | 1543.588 | 2.09% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 39924 | 6860.984 | 1.95% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 221950 | 19550.63 | 1.59% | | 001324 | 长青科技 | 18.90 | 54.18 | +0.02 | +0.11% | 20315 | 3829.491 | 2.49% | | 688371 | 菲沃泰 | 20.73 | 148.40 | +0.02 | +0.10% | 33686.54 | 6935.694 | 1.00% | | 300450 | 先导智能 | 60.40 | 109.49 | +0.05 | +0.08% | 931272 | 560761.7 | 5.97% | | 688429 | 时创能源 | 13.95 | -14.31 | +0.01 | +0.07% | 22901.59 | 3180.781 | 1.91% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.01 | +0.06% | 39120.37 | 6382.32 | 2.22% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 62639 | 11238.62 | 6.27% | | 300881 | 盛德鑫泰 | 36.39 | 21.69 | +0.01 | +0.03% | 14187 | 5158.997 | 2.47% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 914220.9 | 34486.95 | 6.36% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | 0.00 | 0.00% | 40886 | 2330.849 | 0.94% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 352782 | 12574.92 | 2.18% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 616910 | 16059.39 | 1.58% | | 002090 | 金智科技 | 12.69 | 61.86 | 0.00 | 0.00% | 285266 | 36857.36 | 7.20% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 133146 | 21086.76 | 2.84% | | 300135 | 宝利国际 | 4.03 | 714.39 | 0.00 | 0.00% | 157040 | 6308.577 | 1.70% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 66616 | 3784.187 | 0.71% | | 300240 | 飞力达 | 7.80 | -3577.22 | 0.00 | 0.00% | 90237 | 7019.481 | 2.48% | | 300305 | 裕兴股份 | 6.18 | -6.06 | 0.00 | 0.00% | 64689 | 3970.158 | 2.01% | | 603518 | 锦泓集团 | 9.86 | 13.16 | 0.00 | 0.00% | 69876 | 6892.787 | 2.03% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 67813 | 10976.62 | 1.85% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 35941 | 3180.362 | 2.40% | | 920221 | 易实精密 | 17.60 | 36.78 | 0.00 | 0.00% | 10886 | 1925.178 | 1.76% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 76883.44 | 2860.764 | 0.23% | | 603201 | 常润股份 | 17.27 | 12.79 | 0.00 | 0.00% | 15510 | 2683.639 | 0.82% | | 688450 | 光格科技 | 30.10 | -25.00 | 0.00 | 0.00% | 6191.19 | 1858.882 | 1.27% | | 301168 | 通灵股份 | 47.49 | 125.87 | -0.01 | -0.02% | 18845 | 8936.657 | 1.98% | | 603262 | 技源集团 | 28.92 | 74.96 | -0.01 | -0.03% | 20967 | 6070.107 | 5.40% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 2793 | 542.32 | 0.78% | | 603928 | 兴业股份 | 17.39 | 58.44 | -0.01 | -0.06% | 95955 | 16639.94 | 3.66% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.01 | -0.06% | 21538 | 3616.239 | 1.27% | | 603680 | 今创集团 | 15.66 | 24.32 | -0.01 | -0.06% | 93837 | 14642.73 | 1.20% | | 603958 | 哈森股份 | 13.14 | -39.24 | -0.01 | -0.08% | 38531 | 5077.496 | 1.76% | | 001373 | 翔腾新材 | 38.95 | -156.00 | -0.03 | -0.08% | 18527 | 7253.946 | 5.59% | | 688186 | 广大特材 | 24.61 | 24.30 | -0.02 | -0.08% | 79035.72 | 19472.68 | 2.82% | | 603307 | 扬州金泉 | 40.77 | 23.00 | -0.04 | -0.10% | 8399 | 3425.626 | 4.94% | | 002478 | 常宝股份 | 8.96 | 13.12 | -0.01 | -0.11% | 646456 | 59283.36 | 8.94% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.01 | -0.12% | 63204 | 5467.324 | 1.86% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 152885 | 23677.6 | 2.74% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 49726 | 3822.787 | 1.86% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 608734 | 45347.71 | 6.37% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.02 | -0.16% | 50657 | 6361.964 | 0.57% | | 300631 | 久吾高科 | 30.76 | 47.34 | -0.05 | -0.16% | 40088 | 12410.94 | 3.33% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 321824 | 19401.46 | 2.74% | | 600475 | 华光环能 | 23.76 | 40.04 | -0.04 | -0.17% | 205005 | 48832.6 | 2.17% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.01 | -0.17% | 229200 | 13222.47 | 4.38% | | 603810 | 丰山集团 | 16.00 | 92.83 | -0.03 | -0.19% | 29440 | 4704.597 | 1.78% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.06 | -0.19% | 27466 | 8607.498 | 1.85% | | 300680 | 隆盛科技 | 56.19 | 45.53 | -0.11 | -0.20% | 165376 | 93837.38 | 9.41% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 61889 | 3138.566 | 1.19% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.04 | -0.20% | 23329 | 4561.963 | 1.10% | | 002080 | 中材科技 | 38.72 | 36.85 | -0.08 | -0.21% | 503359 | 195195.8 | 3.00% | | 002293 | 罗莱生活 | 9.62 | 15.69 | -0.02 | -0.21% | 65534 | 6319.234 | 0.79% | | 688329 | 艾隆科技 | 23.35 | 344.43 | -0.05 | -0.21% | 16279.44 | 3782.108 | 2.11% | | 920363 | 莱赛激光 | 20.80 | -400.76 | -0.05 | -0.24% | 27821 | 5796.725 | 5.45% | | 603017 | 中衡设计 | 12.03 | 81.60 | -0.03 | -0.25% | 132912 | 16024.39 | 4.81% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 818752.9 | 63237.56 | 5.97% | | 600557 | 康缘药业 | 14.94 | 30.06 | -0.04 | -0.27% | 68668 | 10248.94 | 1.21% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.15 | -0.27% | 12735 | 6971.123 | 3.02% | | 688558 | 国盛智科 | 32.30 | 28.67 | -0.09 | -0.28% | 20623.13 | 6680.081 | 1.56% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13233 | 2369.842 | 1.49% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 172238 | 12119.86 | 3.32% | | 920299 | 灿能电力 | 23.87 | 80.25 | -0.07 | -0.29% | 130669 | 34706.55 | 29.65% | | 600901 | 江苏金租 | 6.09 | 11.16 | -0.02 | -0.33% | 285178 | 17320.26 | 0.49% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 67871 | 4089.442 | 1.46% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 664358 | 20126.61 | 2.03% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 22600 | 2043.909 | 0.76% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 36391 | 3292.098 | 1.14% | | 301278 | 快可电子 | 36.03 | 107.81 | -0.12 | -0.33% | 30464 | 10918.92 | 5.93% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 11413 | 1620.969 | 1.55% | | 688472 | 阿特斯 | 16.91 | 48.08 | -0.06 | -0.35% | 931745.8 | 158112.8 | 6.91% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 52141 | 5827.666 | 2.11% | | 301287 | 康力源 | 44.69 | 31.33 | -0.16 | -0.36% | 10905 | 4886.972 | 6.40% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 26744 | 2947.552 | 1.74% | | 603059 | 倍加洁 | 35.17 | -84.11 | -0.13 | -0.37% | 18413 | 6465.457 | 1.83% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 73082 | 7854.438 | 0.94% | | 603161 | 科华控股 | 15.48 | 32.63 | -0.06 | -0.39% | 284898 | 45066.8 | 14.94% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 167656 | 13113.38 | 2.70% | | 300165 | ST天瑞 | 5.07 | -27.40 | -0.02 | -0.39% | 61295 | 3102.486 | 1.46% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 185059 | 17796.04 | 2.28% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 147632 | 10688.13 | 1.67% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 133965 | 12617.44 | 4.71% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 35775 | 5689.938 | 1.87% | | 601555 | 东吴证券 | 9.03 | 12.93 | -0.04 | -0.44% | 584936 | 53058.2 | 1.18% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 242325 | 21963.22 | 4.43% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.05 | -0.45% | 23529 | 2604.44 | 1.21% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.05 | -0.45% | 34994 | 3833.861 | 1.19% | | 300563 | 神宇股份 | 42.42 | 116.22 | -0.20 | -0.47% | 262743 | 112280.1 | 20.95% | | 603351 | 威尔药业 | 27.16 | 24.92 | -0.13 | -0.48% | 6473 | 1762.318 | 0.48% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 155641 | 12654.67 | 1.65% | | 300970 | 华绿生物 | 22.25 | 707.14 | -0.11 | -0.49% | 75070 | 16957.68 | 7.89% | | 601990 | 南京证券 | 8.00 | 28.88 | -0.04 | -0.50% | 201570 | 16184.92 | 0.55% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 111605 | 6511.133 | 0.56% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 62708 | 4731.47 | 0.92% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 73651 | 6849.032 | 0.53% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 975115.1 | 108983.5 | 1.05% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 50695 | 3678.8 | 0.34% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 28092 | 4542.733 | 1.76% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 3923 | 1695.104 | 2.06% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.07 | -0.56% | 45658 | 5719.51 | 2.72% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 23564 | 4173.42 | 3.12% | | 688232 | 新点软件 | 31.38 | 90.59 | -0.18 | -0.57% | 83343.93 | 26651.47 | 2.59% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.05 | -0.57% | 151663 | 13175.78 | 0.88% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 87888 | 7525.865 | 1.73% | | 603358 | 华达科技 | 54.80 | 61.56 | -0.34 | -0.62% | 57155 | 31393.46 | 1.27% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 224041 | 3614.328 | 0.24% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 77656 | 6196.022 | 0.70% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.05 | -0.63% | 185775 | 14758.64 | 2.16% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 21057 | 3675.219 | 0.79% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 25199 | 3186.914 | 1.39% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 30223 | 2325.076 | 0.55% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 258687 | 11908.96 | 2.34% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.06 | -0.65% | 89913 | 8268.539 | 1.58% | | 603155 | 新亚强 | 18.01 | 60.40 | -0.12 | -0.66% | 57175 | 10295.75 | 1.81% | | 603205 | 健尔康 | 28.25 | 42.71 | -0.19 | -0.67% | 11747 | 3322.384 | 2.84% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.08 | -0.68% | 26582 | 3111.011 | 0.58% | | 600377 | 宁沪高速 | 11.50 | 12.42 | -0.08 | -0.69% | 93204 | 10748.26 | 0.25% | | 002531 | 天顺风能 | 7.15 | -734.64 | -0.05 | -0.69% | 223614 | 15987.23 | 1.25% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 310658 | 62318.73 | 5.50% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 75512 | 16903.27 | 3.10% | | 300655 | 晶瑞电材 | 19.48 | -402.80 | -0.14 | -0.71% | 1380753 | 269873.5 | 12.95% | | 300337 | 银邦股份 | 16.67 | 1127.84 | -0.12 | -0.71% | 771234 | 129966.2 | 10.84% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 106245 | 8674.777 | 0.73% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 119910 | 6289.251 | 0.97% | | 603269 | 海鸥股份 | 13.05 | 37.94 | -0.10 | -0.76% | 92404 | 12060.03 | 2.99% | | 600562 | 国睿科技 | 31.95 | 62.58 | -0.25 | -0.78% | 184576 | 58495.04 | 1.49% | | 301093 | 华兰股份 | 63.80 | 206.83 | -0.50 | -0.78% | 104727 | 66522.11 | 6.67% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 337667 | 64292.9 | 5.63% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 98168 | 7415.369 | 2.57% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 350190 | 105414.8 | 8.19% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 245869 | 12225.23 | 1.22% | | 301155 | 海力风电 | 85.60 | 57.09 | -0.70 | -0.81% | 51473 | 43660.74 | 4.18% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 275281 | 20005.56 | 3.16% | | 300537 | 广信材料 | 23.93 | -83.86 | -0.20 | -0.83% | 144620 | 34584.61 | 9.52% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.21 | -0.84% | 7761.139 | 1930.18 | 0.91% | | 688046 | 药康生物 | 18.91 | 63.81 | -0.16 | -0.84% | 40163.88 | 7534.177 | 0.98% | | 600513 | 联环药业 | 20.08 | -131.46 | -0.17 | -0.84% | 95656 | 19152.02 | 3.35% | | 603339 | 四方科技 | 14.09 | 27.93 | -0.12 | -0.84% | 105162 | 14865.46 | 3.40% | | 920663 | 明阳科技 | 18.65 | 33.82 | -0.16 | -0.85% | 9415 | 1766.319 | 1.49% | | 601512 | 中新集团 | 9.27 | 17.48 | -0.08 | -0.86% | 84308 | 7825.669 | 0.56% | | 603787 | 新日股份 | 13.65 | 53.78 | -0.12 | -0.87% | 47106 | 6384.052 | 2.05% | | 603041 | 美思德 | 12.41 | 71.78 | -0.11 | -0.88% | 22363 | 2781.824 | 1.22% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 230859 | 26025.25 | 4.04% | | 688060 | 云涌科技 | 45.97 | -56.63 | -0.41 | -0.88% | 5385.71 | 2492.801 | 0.89% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 79857 | 6250.267 | 1.59% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 279702 | 15270.37 | 2.18% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 776988 | 25245.49 | 3.53% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 319918 | 30926.38 | 0.73% | | 920121 | 江天科技 | 44.62 | 27.26 | -0.42 | -0.93% | 10187 | 4572.978 | 8.57% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.05 | -0.94% | 558209 | 29668.18 | 0.91% | | 002315 | 焦点科技 | 56.69 | 35.28 | -0.54 | -0.94% | 174078 | 98662.21 | 8.60% | | 300855 | 图南股份 | 33.48 | 100.07 | -0.32 | -0.95% | 63037 | 21183.12 | 2.24% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 103026 | 9727.399 | 0.64% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 198975 | 4002.733 | 1.79% | | 688013 | 天臣医疗 | 47.67 | 47.71 | -0.48 | -1.00% | 19435.87 | 9369.759 | 2.39% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 19481 | 6968.938 | 1.88% | | 688809 | 强一股份 | 385.00 | 141.79 | -3.90 | -1.00% | 43406.08 | 169995.1 | 17.82% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 30468 | 2112.208 | 2.65% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.37 | -1.01% | 15170 | 5506.503 | 1.73% | | 300721 | 怡达股份 | 13.63 | -23.72 | -0.14 | -1.02% | 48436 | 6556.701 | 3.50% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 146894 | 5722.2 | 1.22% | | 300715 | 凯伦股份 | 11.56 | -9.10 | -0.12 | -1.03% | 50322 | 5824.308 | 1.57% | | 600970 | 中材国际 | 10.55 | 9.23 | -0.11 | -1.03% | 307349 | 32916.51 | 1.36% | | 002631 | 德尔未来 | 5.70 | -26.91 | -0.06 | -1.04% | 159922 | 9113.137 | 2.11% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.20 | -1.05% | 104174 | 19646.32 | 5.75% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 97727 | 10156.14 | 1.29% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.06 | -1.07% | 242949 | 13513.51 | 1.87% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 8029 | 967.3652 | 1.20% | | 002009 | 天奇股份 | 21.21 | -65.69 | -0.23 | -1.07% | 598645 | 127195 | 16.91% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 384973 | 10629.47 | 1.08% | | 603369 | 今世缘 | 34.58 | 15.00 | -0.38 | -1.09% | 85034 | 29478.62 | 0.68% | | 688670 | 金迪克 | 20.82 | -20.27 | -0.23 | -1.09% | 28379.53 | 5911.844 | 2.30% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.11 | -1.11% | 7747 | 762.2638 | 0.51% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 494447 | 39804.21 | 1.12% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 332053 | 14814.43 | 1.35% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 215163 | 9546.339 | 0.88% | | 301012 | 扬电科技 | 29.27 | 112.11 | -0.34 | -1.15% | 207141 | 62559.07 | 14.44% | | 601799 | 星宇股份 | 124.55 | 22.63 | -1.45 | -1.15% | 34157 | 42581.99 | 1.20% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 198685 | 8575.474 | 2.44% | | 300466 | 赛摩智能 | 10.23 | -71.65 | -0.12 | -1.16% | 111720 | 11504.65 | 2.49% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 350305 | 14970.16 | 3.14% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 114178 | 2926.823 | 1.09% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 92826 | 17418.59 | 9.17% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.05 | -1.21% | 2484146 | 102854.4 | 7.30% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 29272 | 3586.907 | 1.40% | | 600510 | 黑牡丹 | 8.93 | 87.66 | -0.11 | -1.22% | 139699 | 12670.49 | 1.35% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 32310 | 3402.744 | 1.47% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 22311 | 2534.854 | 1.09% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 307107 | 7395.99 | 1.34% | | 688510 | 航亚科技 | 31.12 | 72.34 | -0.39 | -1.24% | 70554.75 | 22032.16 | 2.72% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 191409 | 10709.71 | 1.72% | | 002040 | 南京港 | 10.25 | 29.50 | -0.13 | -1.25% | 121075 | 12408.69 | 2.49% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 317070 | 32303.69 | 4.79% | | 920003 | 中诚咨询 | 33.99 | 21.16 | -0.44 | -1.28% | 11390 | 3864.245 | 8.55% | | 601688 | 华泰证券 | 23.06 | 13.38 | -0.30 | -1.28% | 1032669 | 239521.8 | 1.41% | | 300522 | 世名科技 | 13.06 | 819.75 | -0.17 | -1.28% | 80175 | 10386.84 | 3.05% | | 603966 | 法兰泰克 | 13.68 | 25.39 | -0.18 | -1.30% | 101438 | 14072.25 | 2.55% | | 603206 | 嘉环科技 | 18.05 | 111.46 | -0.24 | -1.31% | 63340 | 11423.09 | 2.08% | | 000301 | 东方盛虹 | 10.52 | -92.56 | -0.14 | -1.31% | 253663 | 26859.71 | 0.38% | | 688103 | 国力电子 | 67.50 | 108.00 | -0.90 | -1.32% | 28283.02 | 19299.34 | 2.97% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 91823 | 5484.942 | 2.68% | | 920946 | 森萱医药 | 11.08 | 34.77 | -0.15 | -1.34% | 39484 | 4413.601 | 0.93% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 39096 | 4321.031 | 0.87% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.29 | -1.36% | 28560 | 6095.54 | 6.40% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 947154 | 55984.49 | 11.94% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 61667 | 4403.057 | 0.53% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.22 | -1.39% | 85001.25 | 13308.5 | 2.12% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 96710 | 17101.29 | 6.02% | | 301360 | 荣旗科技 | 83.15 | 139.94 | -1.20 | -1.42% | 27680 | 23258.8 | 10.87% | | 300618 | 寒锐钴业 | 49.19 | 55.85 | -0.71 | -1.42% | 181629 | 90163.19 | 6.67% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 55829 | 3435.546 | 1.93% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.15 | -1.45% | 23164 | 2382.738 | 2.86% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.26 | -1.46% | 172525 | 30842.41 | 5.21% | | 920422 | 润普食品 | 13.37 | 55.53 | -0.20 | -1.47% | 21915 | 2952.893 | 3.31% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 749784.9 | 19887.02 | 3.17% | | 600250 | 南京商旅 | 11.83 | 143.96 | -0.18 | -1.50% | 233525 | 27519.08 | 7.52% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 239607 | 12701.47 | 5.71% | | 601009 | 南京银行 | 10.45 | 6.00 | -0.16 | -1.51% | 814915.1 | 85590.64 | 0.66% | | 002304 | 洋河股份 | 62.00 | 45.13 | -0.95 | -1.51% | 43133 | 26855.75 | 0.29% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 767576 | 54859.39 | 4.10% | | 688221 | 前沿生物-U | 25.70 | -57.39 | -0.40 | -1.53% | 157905.5 | 41309.14 | 4.22% | | 301557 | 常友科技 | 125.79 | 61.22 | -1.96 | -1.53% | 8085 | 10150.77 | 7.30% | | 300284 | 苏交科 | 8.24 | 69.25 | -0.13 | -1.55% | 133180 | 11029.25 | 1.11% | | 603955 | 大千生态 | 29.70 | -174.61 | -0.47 | -1.56% | 16349 | 4876.165 | 1.20% | | 920007 | 酉立智能 | 69.88 | 28.73 | -1.11 | -1.56% | 4318 | 3030.252 | 4.06% | | 600486 | 扬农化工 | 68.67 | 22.60 | -1.10 | -1.58% | 26592 | 18380.19 | 0.66% | | 300964 | 本川智能 | 62.00 | 134.45 | -1.03 | -1.63% | 55555 | 34374.67 | 9.93% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 222660 | 16008.83 | 7.70% | | 301687 | 新广益 | 62.03 | 70.08 | -1.04 | -1.65% | 42969 | 26783.49 | 14.55% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 640067 | 72157.06 | 5.10% | | 920699 | 海达尔 | 53.85 | 30.91 | -0.91 | -1.66% | 5728 | 3104.773 | 2.74% | | 300827 | 上能电气 | 40.36 | 52.52 | -0.69 | -1.68% | 317717 | 132006 | 8.25% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 23470 | 8262.09 | 3.33% | | 920931 | 无锡鼎邦 | 14.57 | 74.85 | -0.25 | -1.69% | 12672 | 1851.224 | 4.40% | | 603097 | 江苏华辰 | 30.72 | 50.11 | -0.53 | -1.70% | 106926 | 34092.05 | 6.68% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 153195 | 8841.148 | 1.63% | | 301026 | 浩通科技 | 31.37 | 36.85 | -0.55 | -1.72% | 64837 | 20578.25 | 5.81% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 152059 | 14607.26 | 6.32% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 305333 | 23844.6 | 4.20% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 161135 | 10751.91 | 4.48% | | 688137 | 近岸蛋白 | 47.20 | -50.94 | -0.86 | -1.79% | 17630.22 | 8367.392 | 5.40% | | 300610 | 晨化股份 | 12.01 | 36.88 | -0.22 | -1.80% | 44601 | 5371.236 | 2.77% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 443377 | 33566.22 | 4.42% | | 001332 | 锡装股份 | 58.84 | 26.32 | -1.11 | -1.85% | 15971 | 9435.865 | 3.33% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 111725 | 27321.48 | 1.26% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 228300 | 31476.55 | 4.44% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 871060.9 | 22719 | 1.92% | | 300228 | 富瑞特装 | 9.81 | 22.04 | -0.19 | -1.90% | 398672 | 39543.38 | 7.10% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 46850 | 14585.23 | 4.69% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 101694 | 15113.99 | 3.46% | | 002734 | 利民股份 | 16.77 | 18.99 | -0.33 | -1.93% | 299619 | 50183.79 | 6.90% | | 688399 | 硕世生物 | 77.70 | -250.99 | -1.53 | -1.93% | 17569.11 | 13762.56 | 2.09% | | 920026 | 卓兆点胶 | 40.03 | 93.23 | -0.79 | -1.94% | 22019 | 9127.561 | 5.92% | | 600276 | 恒瑞医药 | 61.94 | 55.05 | -1.23 | -1.95% | 523786 | 326275 | 0.82% | | 300528 | 幸福蓝海 | 21.59 | -63.60 | -0.43 | -1.95% | 160929 | 34913.18 | 4.32% | | 300761 | 立华股份 | 20.13 | 26.04 | -0.41 | -2.00% | 103312 | 20940.95 | 1.65% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 471371 | 18471.82 | 4.18% | | 301101 | 明月镜片 | 44.93 | 47.94 | -0.92 | -2.01% | 60327 | 27145.03 | 3.16% | | 688105 | 诺唯赞 | 21.85 | -293.25 | -0.45 | -2.02% | 31829.43 | 6951.198 | 0.80% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 433485 | 20888.32 | 3.88% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 209559 | 21106.91 | 0.82% | | 603900 | 莱绅通灵 | 8.98 | -44.73 | -0.19 | -2.07% | 102780 | 9212.071 | 3.01% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 27941 | 7784.178 | 3.05% | | 920662 | 方盛股份 | 29.99 | 106.77 | -0.64 | -2.09% | 18008 | 5451.754 | 7.14% | | 000738 | 航发控制 | 21.40 | 53.88 | -0.46 | -2.10% | 320577 | 69055.65 | 2.44% | | 300509 | 新美星 | 14.62 | 44.44 | -0.32 | -2.14% | 68232 | 10014.37 | 2.76% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 575357 | 15789.95 | 3.11% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 338942 | 16904.6 | 3.83% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 330194 | 58018.86 | 3.82% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.18 | -2.25% | 127163 | 9975.582 | 3.26% | | 002172 | 澳洋健康 | 4.30 | 78.40 | -0.10 | -2.27% | 399859 | 17211.73 | 5.23% | | 601890 | 亚星锚链 | 10.67 | 34.12 | -0.25 | -2.29% | 362409 | 38896.52 | 3.78% | | 688377 | 迪威尔 | 39.66 | 69.24 | -0.93 | -2.29% | 21633.5 | 8580.911 | 1.11% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.67 | -2.31% | 20559 | 5874.07 | 2.43% | | 605058 | 澳弘电子 | 31.36 | 30.29 | -0.75 | -2.34% | 42072 | 13186.92 | 2.94% | | 300447 | 全信股份 | 19.82 | -662.76 | -0.48 | -2.36% | 414992 | 86940.74 | 20.60% | | 301030 | 仕净科技 | 13.55 | -2.40 | -0.33 | -2.38% | 97139 | 13279.74 | 4.81% | | 002380 | 科远智慧 | 32.02 | 24.76 | -0.78 | -2.38% | 138083 | 45194.91 | 9.74% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 549046 | 31250.39 | 2.50% | | 300051 | 琏升科技 | 8.04 | -22.28 | -0.20 | -2.43% | 342920 | 27941.48 | 9.33% | | 601155 | 新城控股 | 14.46 | 120.03 | -0.36 | -2.43% | 123198 | 17915.61 | 0.55% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 228788 | 56108.52 | 6.50% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 239978 | 17164.48 | 2.55% | | 600682 | 南京新百 | 8.54 | 52.00 | -0.22 | -2.51% | 329603 | 28408.79 | 2.83% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 156160 | 7209.674 | 2.74% | | 603359 | 东珠生态 | 7.25 | -4.80 | -0.19 | -2.55% | 248449 | 18171.68 | 5.57% | | 300598 | 诚迈科技 | 48.97 | -95.27 | -1.29 | -2.57% | 97141 | 47719.58 | 4.48% | | 603334 | 丰倍生物 | 51.75 | 48.09 | -1.37 | -2.58% | 43208 | 22578.37 | 13.91% | | 920006 | 晟楠科技 | 28.10 | -264.24 | -0.76 | -2.63% | 23110 | 6586.235 | 6.74% | | 688633 | 星球石墨 | 25.63 | 28.22 | -0.70 | -2.66% | 12422.67 | 3219.434 | 0.86% | | 688030 | 山石网科 | 19.89 | -26.86 | -0.55 | -2.69% | 57366.15 | 11465.09 | 3.18% | | 600919 | 江苏银行 | 9.76 | 5.24 | -0.27 | -2.69% | 2061288 | 203294.8 | 1.12% | | 300927 | 江天化学 | 24.55 | 13.03 | -0.68 | -2.70% | 47831 | 11800.64 | 3.39% | | 603136 | 天目湖 | 11.73 | 30.92 | -0.33 | -2.74% | 80717 | 9560.354 | 2.99% | | 002530 | 金财互联 | 10.87 | 187.55 | -0.31 | -2.77% | 374978 | 41048.57 | 5.39% | | 300584 | 海辰药业 | 54.85 | 146.99 | -1.57 | -2.78% | 61660 | 33892 | 7.51% | | 920068 | 天工股份 | 19.52 | 118.57 | -0.56 | -2.79% | 60911 | 12161.91 | 9.71% | | 300346 | 南大光电 | 61.00 | 137.71 | -1.75 | -2.79% | 1255650 | 784182.9 | 19.14% | | 603916 | 苏博特 | 10.79 | 41.29 | -0.31 | -2.79% | 143551 | 15622.01 | 3.42% | | 301003 | 江苏博云 | 46.51 | 37.10 | -1.36 | -2.84% | 24226 | 11399.18 | 3.25% | | 605298 | 必得科技 | 44.32 | 108.14 | -1.34 | -2.93% | 24396 | 10896.29 | 1.31% | | 920694 | 中裕科技 | 21.00 | 26.42 | -0.64 | -2.96% | 21606 | 4574.833 | 3.46% | | 000777 | 中核科技 | 26.79 | 45.61 | -0.82 | -2.97% | 216172 | 58832.73 | 5.64% | | 920396 | 常辅股份 | 37.05 | 67.62 | -1.14 | -2.99% | 53166 | 20132.61 | 10.45% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 62293 | 6725.287 | 3.25% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31851.29 | 12287.77 | 2.84% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.44 | -3.24% | 93989 | 12450.05 | 3.88% | | 920262 | 太湖雪 | 25.11 | 47.60 | -0.85 | -3.27% | 19814 | 4988.276 | 6.35% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 177934 | 10465.42 | 2.73% | | 688631 | 莱斯信息 | 78.88 | 202.69 | -2.75 | -3.37% | 51240.85 | 40821.57 | 7.90% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 208952 | 33147.48 | 6.82% | | 301010 | 晶雪节能 | 22.18 | 110.76 | -0.78 | -3.40% | 57469 | 12767.98 | 5.32% | | 300295 | 三六五网 | 13.24 | -30.06 | -0.49 | -3.57% | 97527 | 12985.42 | 5.82% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1806868 | 59137.41 | 3.86% | | 688225 | 亚信安全 | 24.13 | -53.02 | -0.90 | -3.60% | 106246.3 | 25892.06 | 2.66% | | 688182 | 灿勤科技 | 34.02 | 144.78 | -1.28 | -3.63% | 102597.1 | 35250.4 | 2.56% | | 688273 | 麦澜德 | 47.78 | 47.07 | -1.89 | -3.81% | 31236.02 | 15061.77 | 8.48% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 43248.28 | 27323.74 | 4.52% | | 002787 | 华源控股 | 13.69 | 46.98 | -0.56 | -3.93% | 465083 | 63720.33 | 18.54% | | 300192 | 科德教育 | 22.98 | 57.62 | -0.95 | -3.97% | 236223 | 55152.86 | 7.28% | | 300753 | 爱朋医疗 | 35.28 | -990.25 | -1.47 | -4.00% | 117940 | 41951.2 | 13.42% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 915122 | 30840.66 | 4.59% | | 603488 | 展鹏科技 | 10.88 | -103.32 | -0.47 | -4.14% | 205206 | 22682.17 | 7.03% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.16 | -4.20% | 932748 | 34458.49 | 1.87% | | 600389 | 江山股份 | 24.15 | 21.75 | -1.07 | -4.24% | 189648 | 46402.87 | 4.40% | | 002290 | 禾盛新材 | 56.60 | 89.92 | -2.51 | -4.25% | 128468 | 74157.89 | 5.19% | | 300339 | 润和软件 | 55.20 | 340.78 | -2.59 | -4.48% | 573808 | 320664.6 | 7.38% | | 002201 | 九鼎新材 | 11.52 | 96.11 | -0.56 | -4.64% | 1121318 | 131021.4 | 18.63% | | 301137 | 哈焊华通 | 56.87 | 208.37 | -2.77 | -4.64% | 114158 | 65916.99 | 6.34% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52509 | 21495.29 | 7.75% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 105557.1 | 9543.233 | 4.47% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 443385 | 26516.67 | 6.46% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 74529 | 6562.735 | 1.25% | | 002223 | 鱼跃医疗 | 40.50 | 23.33 | -2.18 | -5.11% | 261583 | 107927.3 | 2.78% | | 688350 | 富淼科技 | 26.73 | 422.74 | -1.45 | -5.15% | 45602.16 | 12303.29 | 3.82% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.53 | -5.18% | 100521 | 9905.113 | 13.58% | | 300617 | 安靠智电 | 41.80 | 57.73 | -2.30 | -5.22% | 235310 | 107183.1 | 16.74% | | 301378 | 通达海 | 44.14 | -81.93 | -2.48 | -5.32% | 125146 | 56451.88 | 27.26% | | 300682 | 朗新集团 | 17.94 | -63.49 | -1.03 | -5.43% | 689692.9 | 128241.5 | 6.68% | | 002394 | 联发股份 | 15.39 | 14.89 | -0.89 | -5.47% | 363650 | 55979.87 | 11.25% | | 688258 | 卓易信息 | 123.98 | 187.97 | -7.22 | -5.50% | 92130.85 | 117851.2 | 10.60% | | 300725 | 药石科技 | 44.26 | 51.45 | -2.64 | -5.63% | 203711 | 91453.02 | 10.05% | | 300390 | 天华新能 | 50.25 | -975.20 | -3.15 | -5.90% | 531303 | 273061.5 | 7.90% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 924359.1 | 141366.6 | 13.76% | | 920790 | 联迪信息 | 38.70 | 477.98 | -2.85 | -6.86% | 39797 | 15645.66 | 7.32% | | 688690 | 纳微科技 | 27.09 | 73.61 | -2.45 | -8.29% | 219677 | 60730.72 | 5.44% | | 301518 | 长华化学 | 39.22 | 54.52 | -3.66 | -8.54% | 83630 | 33518.35 | 15.63% | | 688607 | 康众医疗 | 51.00 | 830.11 | -4.80 | -8.60% | 80712.79 | 41556.57 | 9.16% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 199791 | 18540.6 | 1.79% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 148399 | 46894.08 | 2.19% |
|