中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金钼股份(601958)陕西省上涨家数:25下跌家数:52平均涨幅:-0.08%平均换手:0.09%总成交额:4.94亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%97962808.512.90%
688281华秦科技96.7075.86+2.63+2.80%15943.1215318.670.58%
600984建设机械4.25-4.11+0.08+1.92%6623281.480.05%
688150莱特光电31.3958.10+0.48+1.55%864.54271.37910.02%
002864盘龙药业36.9132.55+0.55+1.51%433159.820.06%
920576天力复合83.30233.72+1.03+1.25%6856.78560.01%
601015陕西黑猫4.60-7.44+0.05+1.10%11224516.30.05%
600706曲江文旅10.86112.33+0.11+1.02%29131.60.01%
002109兴化股份4.29-11.08+0.04+0.94%39016.730.00%
920599同力股份20.8811.12+0.11+0.53%24651.35850.01%
302132中航成飞76.96-192.78+0.34+0.44%383294.760.01%
000564供销大集2.30-30.37+0.01+0.44%21728499.740.01%
300487蓝晓科技70.3942.54+0.30+0.43%11480.240.00%
300581晨曦航空15.51-187.43+0.06+0.39%33051.180.01%
001299美能能源13.4432.95+0.05+0.37%68391.80.03%
301231荣信文化43.14-148.83+0.14+0.33%59782578.911.11%
688285高铁电气9.4669.17+0.03+0.32%12611.91960.00%
000563陕国投Ａ3.5512.67+0.01+0.28%133347.320.00%
600928西安银行3.786.30+0.01+0.27%178667.510.00%
920564天润科技28.51227.91+0.07+0.25%277.63780.01%
603402陕西旅游148.5530.58+0.36+0.24%84124.780.04%
000812陕西金叶4.39-663.43+0.01+0.23%160970.640.02%
300831派瑞股份14.33465.66+0.03+0.21%57281.970.03%
600707彩虹股份6.5460.15+0.01+0.15%43028.120.00%
000561烽火电子11.10-44.57+0.01+0.09%58464.820.01%
000610西安旅游10.07-9.390.000.00%74775.220.03%
000721西安饮食8.81-40.740.000.00%34930.750.01%
600217中再资环4.09-16.380.000.00%53221.760.00%
600248陕建股份3.5712.050.000.00%50918.170.00%
300103达刚控股7.77-21.790.000.00%21216.470.01%
002673西部证券7.8918.390.000.00%85067.060.00%
301306西测测试101.14-50.37-0.06-0.06%135136.540.02%
600455博通股份29.4647.55-0.03-0.10%12035.350.02%
300861美畅股份19.29620.78-0.02-0.10%632121.910.01%
002799环球印务9.50-30.43-0.01-0.11%45242.940.01%
000697ST炼石8.78-53.51-0.01-0.11%38633.890.01%
301357北方长龙129.511141.58-0.16-0.12%6888.070.03%
002267陕天然气7.7915.06-0.01-0.13%17913.940.00%
920640富士达47.30124.96-0.07-0.15%257121.46640.01%
920519万德股份12.7469.53-0.02-0.16%6931885.65531.10%
301589诺瓦星云181.7129.08-0.29-0.16%47.270.00%
688783西安奕材-U24.92-142.44-0.04-0.16%77.8819.40770.00%
600893航发动力51.88571.23-0.09-0.17%21321106.080.01%
688101三达膜16.9314.04-0.03-0.18%57.569.74490.00%
688269凯立新材42.0049.16-0.10-0.24%2510.50.00%
000837秦川机床12.46282.24-0.03-0.24%32740.740.00%
601369陕鼓动力11.1819.41-0.03-0.27%64672.220.00%
300397天和防务14.35-59.66-0.04-0.28%33948.650.01%
600665天地源3.57-2.30-0.01-0.28%22480.00%
688314康拓医疗39.0035.84-0.11-0.28%18.227.10580.00%
301517陕西华达63.68-5399.24-0.19-0.30%11774.510.01%
001286陕西能源10.0212.83-0.03-0.30%1019102.10.01%
000516国际医学4.84-32.28-0.02-0.41%2457118.920.01%
600831广电网络4.62-2.98-0.02-0.43%130360.20.02%
600343航天动力32.10-96.08-0.15-0.47%1095351.50.02%
000768中航西飞29.9277.62-0.14-0.47%2193656.150.01%
688719爱科赛博46.69-804.82-0.22-0.47%17.928.36680.00%
601225陕西煤业23.2712.82-0.11-0.47%1020237.350.00%
601012隆基绿能18.40-25.28-0.09-0.49%55511021.380.01%
688334西高院24.4029.33-0.12-0.49%66.1916.15040.00%
688333铂力特103.53132.92-0.52-0.50%514.64532.80680.02%
002149西部材料49.74272.28-0.26-0.52%49412457.650.10%
688550瑞联新材46.8923.48-0.27-0.57%36.817.25550.00%
600379宝光股份12.9060.17-0.08-0.62%11214.450.00%
600302标准股份12.40-28.29-0.08-0.64%24730.630.01%
003009中天火箭66.14-380.72-0.45-0.68%311205.690.02%
688122西部超导84.1264.54-0.58-0.68%1195.631005.7640.02%
603139康惠股份23.59-12.82-0.17-0.72%10424.530.01%
001231农心科技25.2539.06-0.19-0.75%16842.420.03%
300775三角防务43.1751.76-0.33-0.76%25791113.350.05%
688102斯瑞新材38.00204.95-0.33-0.86%577.58219.48040.01%
601568北元集团4.3083.40-0.04-0.92%2854122.720.01%
300140节能环境7.4127.86-0.07-0.94%1524112.930.01%
601179中国西电14.6762.36-0.18-1.21%159122334.290.03%
301031中熔电气144.8146.07-1.84-1.25%150217.220.02%
600456宝钛股份38.8044.60-0.56-1.42%798309.620.02%
300164通源石油10.7599.23-0.16-1.47%314513380.980.54%
605168三人行41.71102.13-0.64-1.51%544226.90.03%
600080金花股份8.3539.79-0.14-1.65%2487207.660.07%
301171易点天下60.12118.00-1.02-1.67%43132592.980.11%
688167炬光科技363.00-269.85-6.65-1.80%627.422277.5350.07%
601958金钼股份20.8521.10-0.41-1.93%72641514.540.02%
688498源杰科技742.60636.28-26.71-3.47%148.911105.8060.02%

转至金钼股份（601958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。