|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)陕西省上涨家数:50下跌家数:24平均涨幅:+0.73%平均换手:2.81%总成交额:230.70亿元 更新时间：2025-09-29 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 410.22 | 1200.10 | +44.22 | +12.08% | 50011.77 | 196893.1 | 8.31% | | 301031 | 中熔电气 | 118.00 | 44.79 | +4.61 | +4.07% | 46651 | 54331.92 | 6.78% | | 688269 | 凯立新材 | 39.41 | 48.12 | +1.41 | +3.71% | 28725.19 | 11170.68 | 2.20% | | 300861 | 美畅股份 | 17.30 | -254.86 | +0.60 | +3.59% | 151677 | 26225.97 | 3.60% | | 002673 | 西部证券 | 8.66 | 25.22 | +0.30 | +3.59% | 890475.1 | 76623.77 | 2.17% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.13 | +3.54% | 251489 | 9478.431 | 2.00% | | 688102 | 斯瑞新材 | 17.44 | 95.89 | +0.56 | +3.32% | 170814.9 | 29425.85 | 2.34% | | 600080 | 金花股份 | 7.21 | 37.72 | +0.21 | +3.00% | 125221 | 9128.16 | 3.35% | | 300164 | 通源石油 | 5.63 | 55.61 | +0.14 | +2.55% | 989620.9 | 54908.67 | 16.97% | | 688285 | 高铁电气 | 8.81 | 63.37 | +0.21 | +2.44% | 29732.02 | 2585.666 | 0.79% | | 688101 | 三达膜 | 16.60 | 15.78 | +0.39 | +2.41% | 28885.83 | 4750.945 | 0.87% | | 688150 | 莱特光电 | 25.08 | 50.14 | +0.57 | +2.33% | 53552.29 | 13316.79 | 1.33% | | 601958 | 金钼股份 | 15.00 | 16.93 | +0.34 | +2.32% | 288809 | 42949.76 | 0.90% | | 600831 | ST广网 | 4.93 | -3.32 | +0.11 | +2.28% | 176428 | 8697.489 | 2.48% | | 000837 | 秦川机床 | 13.87 | 257.92 | +0.27 | +1.99% | 283459 | 39103.75 | 2.81% | | 000563 | 陕国投A | 3.62 | 13.22 | +0.07 | +1.97% | 900308.9 | 32315.48 | 1.76% | | 600893 | 航发动力 | 40.36 | 301.07 | +0.76 | +1.92% | 396595 | 158376 | 1.49% | | 600665 | 天地源 | 3.24 | -2.51 | +0.06 | +1.89% | 216062 | 6843.64 | 2.50% | | 301306 | 西测测试 | 52.63 | -26.20 | +0.94 | +1.82% | 17347 | 9025.76 | 2.98% | | 001231 | 农心科技 | 20.54 | 32.08 | +0.35 | +1.73% | 15230 | 3096.11 | 3.05% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.06 | +1.61% | 107165 | 4035.94 | 0.84% | | 300103 | 达刚控股 | 7.12 | -19.31 | +0.11 | +1.57% | 73506 | 5172.98 | 2.32% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.10 | +1.49% | 55379 | 3735.23 | 1.60% | | 688334 | 西高院 | 19.40 | 25.06 | +0.25 | +1.31% | 26260.26 | 5070.544 | 1.67% | | 600456 | 宝钛股份 | 31.58 | 39.81 | +0.38 | +1.22% | 60074 | 18839.11 | 1.26% | | 301589 | 诺瓦星云 | 175.48 | 28.82 | +2.04 | +1.18% | 6598 | 11470.61 | 1.91% | | 688333 | 铂力特 | 75.76 | 186.62 | +0.80 | +1.07% | 41486.48 | 31259.16 | 1.51% | | 000768 | 中航西飞 | 25.60 | 67.48 | +0.27 | +1.07% | 348272 | 88287.54 | 1.26% | | 430564 | 天润科技 | 22.84 | 253.43 | +0.24 | +1.06% | 11537 | 2630.458 | 2.85% | | 000721 | 西安饮食 | 9.05 | -42.39 | +0.08 | +0.89% | 222452 | 19993.25 | 4.34% | | 301231 | 荣信文化 | 23.94 | -67.49 | +0.20 | +0.84% | 18697 | 4449.94 | 3.47% | | 601369 | 陕鼓动力 | 8.42 | 14.56 | +0.07 | +0.84% | 123866 | 10349.11 | 0.73% | | 600217 | 中再资环 | 4.21 | -13.82 | +0.03 | +0.72% | 129648 | 5444.72 | 0.78% | | 601179 | 中国西电 | 6.64 | 28.54 | +0.04 | +0.61% | 604182 | 39904.55 | 1.18% | | 300397 | 天和防务 | 12.07 | -46.11 | +0.07 | +0.58% | 104323 | 12467.02 | 2.57% | | 605168 | 三人行 | 30.31 | 46.51 | +0.16 | +0.53% | 32060 | 9651.649 | 1.52% | | 601568 | 北元集团 | 3.92 | 66.70 | +0.02 | +0.51% | 147651 | 5748.48 | 0.37% | | 605033 | 美邦股份 | 21.94 | 116.01 | +0.11 | +0.50% | 25955 | 5668.44 | 7.68% | | 688314 | 康拓医疗 | 36.07 | 30.97 | +0.18 | +0.50% | 5900.409 | 2116.292 | 0.73% | | 000610 | 西安旅游 | 13.07 | -12.25 | +0.06 | +0.46% | 157436 | 20392.3 | 6.69% | | 601012 | 隆基绿能 | 17.58 | -22.41 | +0.08 | +0.46% | 1159116 | 203312.1 | 1.53% | | 300487 | 蓝晓科技 | 58.00 | 35.57 | +0.25 | +0.43% | 37732 | 21738.29 | 1.23% | | 002267 | 陕天然气 | 8.05 | 13.76 | +0.03 | +0.37% | 90968 | 7287.391 | 0.82% | | 600455 | 博通股份 | 26.37 | 44.72 | +0.09 | +0.34% | 13575 | 3545.77 | 2.17% | | 301517 | 陕西华达 | 42.00 | 789.78 | +0.12 | +0.29% | 26767 | 11175.32 | 4.50% | | 001299 | 美能能源 | 12.03 | 29.41 | +0.03 | +0.25% | 29402 | 3531.23 | 4.49% | | 300581 | 晨曦航空 | 16.46 | -241.73 | +0.04 | +0.24% | 178990 | 29227.27 | 3.25% | | 300140 | 节能环境 | 6.01 | 26.12 | +0.01 | +0.17% | 108319 | 6478.97 | 1.06% | | 003009 | 中天火箭 | 48.11 | 2467.90 | +0.03 | +0.06% | 27825 | 13286.32 | 1.79% | | 688122 | 西部超导 | 60.61 | 39.44 | +0.01 | +0.02% | 143382.3 | 86373.78 | 2.21% | | 000516 | 国际医学 | 4.86 | -44.32 | 0.00 | 0.00% | 145048 | 7011.44 | 0.66% | | 000564 | 供销大集 | 2.59 | -32.78 | 0.00 | 0.00% | 4162728 | 107198.4 | 2.83% | | 000697 | *ST炼石 | 8.71 | -33.10 | 0.00 | 0.00% | 44597 | 3872.14 | 0.75% | | 600248 | 陕建股份 | 3.84 | 5.91 | 0.00 | 0.00% | 168039 | 6430.12 | 0.45% | | 002864 | 盘龙药业 | 29.30 | 25.79 | 0.00 | 0.00% | 17121 | 4993.48 | 2.31% | | 688167 | 炬光科技 | 156.15 | -81.71 | -0.05 | -0.03% | 46663.86 | 72730.18 | 5.19% | | 603139 | 康惠制药 | 22.19 | -18.30 | -0.01 | -0.05% | 11358 | 2525.87 | 1.14% | | 600343 | 航天动力 | 14.94 | -46.87 | -0.01 | -0.07% | 108180 | 16034.96 | 1.70% | | 001286 | 陕西能源 | 8.96 | 11.99 | -0.01 | -0.11% | 119468 | 10651.93 | 1.14% | | 300775 | 三角防务 | 24.17 | 40.99 | -0.03 | -0.12% | 76086 | 18308.77 | 1.43% | | 836419 | 万德股份 | 13.94 | 79.50 | -0.02 | -0.14% | 7448 | 1036.989 | 1.18% | | 000812 | 陕西金叶 | 4.60 | 938.06 | -0.01 | -0.22% | 127185 | 5825.16 | 1.66% | | 600706 | 曲江文旅 | 10.78 | 65.76 | -0.03 | -0.28% | 190985 | 20516.78 | 7.52% | | 601015 | 陕西黑猫 | 3.47 | -6.03 | -0.01 | -0.29% | 198249 | 6823.07 | 0.97% | | 300831 | 派瑞股份 | 14.32 | 114.21 | -0.05 | -0.35% | 49940 | 7133.64 | 2.71% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.04 | -0.36% | 161813 | 17649.92 | 2.69% | | 600707 | 彩虹股份 | 5.93 | 27.43 | -0.03 | -0.50% | 217730 | 12859.37 | 0.61% | | 600928 | 西安银行 | 3.94 | 6.55 | -0.02 | -0.51% | 288257 | 11316.13 | 0.65% | | 002149 | 西部材料 | 17.16 | 67.93 | -0.09 | -0.52% | 94534 | 16204.6 | 1.94% | | 002799 | 环球印务 | 7.98 | -27.21 | -0.05 | -0.62% | 56419 | 4482.53 | 1.76% | | 600379 | 宝光股份 | 12.39 | 50.11 | -0.16 | -1.27% | 70547 | 8786.87 | 2.14% | | 688550 | 瑞联新材 | 50.13 | 26.98 | -0.67 | -1.32% | 41284.95 | 20687.12 | 2.38% | | 601225 | 陕西煤业 | 20.05 | 10.29 | -0.27 | -1.33% | 516568 | 103392 | 0.53% | | 302132 | 中航成飞 | 86.69 | -124.75 | -1.38 | -1.57% | 149290 | 128992.2 | 2.55% | | 873576 | 天力复合 | 28.96 | 86.55 | -0.49 | -1.66% | 11586 | 3376.79 | 1.08% | | 688719 | 爱科赛博 | 39.53 | 195.41 | -0.74 | -1.84% | 14640.56 | 5812.159 | 1.63% | | 688281 | 华秦科技 | 69.23 | 54.86 | -1.42 | -2.01% | 20733.54 | 14365.66 | 0.76% | | 301357 | 北方长龙 | 111.61 | -1356.05 | -5.89 | -5.01% | 56738 | 63396.15 | 23.84% | | 301171 | 易点天下 | 30.39 | 58.91 | -1.86 | -5.77% | 405765 | 122651.7 | 10.87% |
|