|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商银行(600036)广东省上涨家数:312下跌家数:536平均涨幅:-1.01%平均换手:4.06%总成交额:3917.15亿元 更新时间：2025-09-04 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 28.96 | 70.40 | +5.69 | +24.45% | 147208 | 38397.77 | 18.36% | | 300997 | 欢乐家 | 20.50 | 107.43 | +3.42 | +20.02% | 298194 | 56488.87 | 7.73% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 543339 | 55797.75 | 14.81% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 343470 | 42840.37 | 6.86% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 576752 | 87435.91 | 8.61% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 413597 | 97952.49 | 9.05% | | 831627 | 力王股份 | 29.99 | 103.21 | +2.50 | +9.09% | 102936 | 30793.14 | 21.99% | | 301528 | 多浦乐 | 59.34 | 68.45 | +4.33 | +7.87% | 20053 | 11602.64 | 6.30% | | 002121 | 科陆电子 | 7.30 | -51.78 | +0.52 | +7.67% | 2017586 | 148029.9 | 14.41% | | 301038 | 深水规院 | 30.82 | 5010.37 | +2.02 | +7.01% | 165307 | 50439.38 | 7.41% | | 300438 | 鹏辉能源 | 31.20 | -41.07 | +2.04 | +7.00% | 710346 | 218844.8 | 17.58% | | 603608 | 天创时尚 | 7.58 | -42.62 | +0.48 | +6.76% | 302149 | 23235.02 | 7.20% | | 002882 | 金龙羽 | 35.87 | 125.98 | +2.09 | +6.19% | 489841 | 175423.5 | 19.85% | | 603630 | 拉芳家化 | 29.99 | 640.29 | +1.64 | +5.78% | 176585 | 50830.35 | 7.84% | | 603863 | 松炀资源 | 18.76 | -17.35 | +1.02 | +5.75% | 159573 | 29602.5 | 7.80% | | 870976 | 视声智能 | 28.61 | 39.92 | +1.46 | +5.38% | 40855 | 11579.68 | 9.58% | | 837023 | 芭薇股份 | 21.23 | 49.76 | +1.06 | +5.26% | 103070 | 21473.11 | 16.20% | | 002973 | 侨银股份 | 14.19 | 24.00 | +0.69 | +5.11% | 96139 | 13372.07 | 4.31% | | 002709 | 天赐材料 | 22.91 | 85.28 | +1.09 | +5.00% | 1214153 | 279100.9 | 8.77% | | 300173 | 福能东方 | 6.31 | 84.53 | +0.30 | +4.99% | 878570 | 54979.93 | 11.96% | | 688248 | 南网科技 | 41.24 | 65.58 | +1.93 | +4.91% | 105801.4 | 43187.21 | 4.63% | | 002949 | 华阳国际 | 13.44 | 26.07 | +0.62 | +4.84% | 59325 | 7844.6 | 3.91% | | 002187 | 广百股份 | 6.87 | 393.81 | +0.31 | +4.73% | 312275 | 21231.48 | 6.04% | | 300149 | 睿智医药 | 13.15 | -47.39 | +0.53 | +4.20% | 553224 | 73612.38 | 11.66% | | 002167 | 东方锆业 | 14.04 | 40.92 | +0.56 | +4.15% | 1517918 | 220525.7 | 20.04% | | 688638 | 誉辰智能 | 40.05 | -16.30 | +1.59 | +4.13% | 13756.69 | 5512.008 | 5.20% | | 002769 | 普路通 | 9.35 | -12061.28 | +0.37 | +4.12% | 340401 | 31467.11 | 9.13% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.28 | +4.01% | 182377 | 13343.92 | 4.58% | | 833075 | 柏星龙 | 34.99 | 64.60 | +1.34 | +3.98% | 42006 | 14479.89 | 12.04% | | 002016 | 世荣兆业 | 5.60 | 179.59 | +0.21 | +3.90% | 149376 | 8337.81 | 1.85% | | 300328 | 宜安科技 | 18.59 | -643.05 | +0.69 | +3.85% | 1454396 | 287140.4 | 21.19% | | 002215 | 诺普信 | 12.14 | 17.93 | +0.45 | +3.85% | 332841 | 40082.81 | 4.24% | | 301588 | 美新科技 | 21.37 | 53.64 | +0.78 | +3.79% | 40241 | 8493.96 | 5.49% | | 873001 | 纬达光电 | 24.37 | 140.30 | +0.87 | +3.70% | 40723 | 9938.391 | 4.59% | | 002084 | 海鸥住工 | 3.70 | -14.84 | +0.13 | +3.64% | 671061 | 25240.56 | 10.41% | | 300030 | 阳普医疗 | 8.06 | -25.60 | +0.28 | +3.60% | 128456 | 10338.25 | 4.72% | | 002169 | 智光电气 | 6.66 | -17.89 | +0.23 | +3.58% | 466221 | 31537.19 | 6.15% | | 002181 | 粤传媒 | 7.66 | 48.75 | +0.26 | +3.51% | 994895.1 | 75070.11 | 8.77% | | 301123 | 奕东电子 | 43.16 | -175.13 | +1.46 | +3.50% | 193388 | 86175.79 | 8.28% | | 300689 | 澄天伟业 | 55.32 | 307.36 | +1.86 | +3.48% | 37559 | 20694.55 | 3.71% | | 300949 | 奥雅股份 | 40.14 | -10.39 | +1.32 | +3.40% | 12409 | 4980.45 | 3.62% | | 301135 | 瑞德智能 | 29.37 | 74.94 | +0.85 | +2.98% | 31228 | 9086.01 | 5.63% | | 300340 | 科恒股份 | 14.77 | -17.86 | +0.42 | +2.93% | 309671 | 46821.62 | 11.32% | | 300621 | 维业股份 | 9.02 | 213.41 | +0.25 | +2.85% | 53866 | 4855.29 | 2.66% | | 300720 | 海川智能 | 25.05 | 111.44 | +0.69 | +2.83% | 38101 | 9469.26 | 2.18% | | 300546 | 雄帝科技 | 27.38 | 153.43 | +0.75 | +2.82% | 81835 | 22245.74 | 6.11% | | 002732 | 燕塘乳业 | 17.12 | 33.07 | +0.46 | +2.76% | 31906 | 5424.8 | 2.04% | | 000523 | 红棉股份 | 3.39 | 12.25 | +0.09 | +2.73% | 430148 | 14473.52 | 3.25% | | 003012 | 东鹏控股 | 7.16 | 24.61 | +0.19 | +2.73% | 157463 | 11186.05 | 1.38% | | 600325 | 华发股份 | 5.34 | -103.97 | +0.14 | +2.69% | 816667.1 | 43607.13 | 2.97% | | 603808 | 歌力思 | 8.14 | -10.62 | +0.21 | +2.65% | 54916 | 4444.34 | 1.49% | | 301381 | 赛维时代 | 21.78 | 59.49 | +0.55 | +2.59% | 88798 | 19592.07 | 4.55% | | 300014 | 亿纬锂能 | 65.65 | 37.90 | +1.64 | +2.56% | 1377539 | 945445.5 | 7.40% | | 603983 | 丸美生物 | 41.00 | 46.86 | +1.02 | +2.55% | 41118 | 16769.65 | 1.03% | | 002163 | 海南发展 | 9.27 | -14.27 | +0.23 | +2.54% | 175974 | 16290.82 | 2.19% | | 300094 | 国联水产 | 3.69 | -3.20 | +0.09 | +2.50% | 511708 | 18912.51 | 4.63% | | 003003 | 天元股份 | 12.34 | 35.29 | +0.30 | +2.49% | 46612 | 5729.2 | 3.96% | | 836957 | 汉维科技 | 15.42 | 320.36 | +0.37 | +2.46% | 11910 | 1840.205 | 2.79% | | 836871 | 派特尔 | 18.43 | 71.22 | +0.44 | +2.45% | 56069 | 10306.68 | 12.69% | | 300130 | 新国都 | 28.27 | 263.11 | +0.67 | +2.43% | 253021 | 72172.79 | 5.83% | | 600525 | ST长园 | 3.44 | -3.54 | +0.08 | +2.38% | 219793 | 7530.78 | 1.67% | | 603043 | 广州酒家 | 17.34 | 20.78 | +0.40 | +2.36% | 87623 | 15112.85 | 1.54% | | 300961 | 深水海纳 | 17.09 | -11.51 | +0.39 | +2.34% | 72357 | 12315.52 | 4.74% | | 002836 | 新宏泽 | 9.33 | 32.71 | +0.21 | +2.30% | 44421 | 4140.96 | 1.93% | | 002105 | 信隆健康 | 7.12 | -63.59 | +0.16 | +2.30% | 105726 | 7546.1 | 2.90% | | 001209 | 洪兴股份 | 18.82 | 85.37 | +0.42 | +2.28% | 40509 | 7609.29 | 4.22% | | 002830 | 名雕股份 | 16.80 | 56.51 | +0.37 | +2.25% | 28958 | 4868.29 | 4.33% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.06 | +2.25% | 344868 | 9358.05 | 4.92% | | 002853 | 皮阿诺 | 11.90 | -5.56 | +0.26 | +2.23% | 29986 | 3578.13 | 2.33% | | 300749 | 顶固集创 | 8.73 | -11.17 | +0.19 | +2.22% | 45252 | 3960.5 | 2.88% | | 300968 | 格林精密 | 15.21 | 219.44 | +0.33 | +2.22% | 141344 | 21939.38 | 3.42% | | 002233 | 塔牌集团 | 9.07 | 14.47 | +0.19 | +2.14% | 128118 | 11464.88 | 1.08% | | 688669 | 聚石化学 | 22.61 | -11.68 | +0.47 | +2.12% | 19016.36 | 4307.084 | 1.57% | | 002420 | 毅昌科技 | 6.83 | 47.85 | +0.14 | +2.09% | 170300 | 11607.6 | 4.26% | | 872374 | 云里物里 | 30.93 | 183.52 | +0.63 | +2.08% | 11875 | 3685.998 | 3.48% | | 300616 | 尚品宅配 | 12.90 | -15.23 | +0.26 | +2.06% | 42521 | 5472.02 | 2.74% | | 002681 | 奋达科技 | 7.52 | 481.49 | +0.15 | +2.04% | 961091.1 | 71553.75 | 6.27% | | 300464 | 星徽股份 | 5.53 | -5.28 | +0.11 | +2.03% | 126626 | 7067.22 | 3.56% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.20 | +2.02% | 28754 | 2896.025 | 3.07% | | 002475 | 立讯精密 | 44.09 | 21.88 | +0.87 | +2.01% | 1644235 | 734740.1 | 2.27% | | 688775 | 影石创新 | 348.70 | 140.38 | +6.81 | +1.99% | 52520.66 | 176122 | 17.22% | | 600323 | 瀚蓝环境 | 26.18 | 12.24 | +0.51 | +1.99% | 77806 | 20137.19 | 0.95% | | 300989 | 蕾奥规划 | 17.54 | -93.90 | +0.34 | +1.98% | 58314 | 10259.58 | 3.87% | | 000973 | 佛塑科技 | 7.28 | 57.60 | +0.14 | +1.96% | 925176.9 | 68531.73 | 9.56% | | 002999 | 天禾股份 | 6.77 | 79.67 | +0.13 | +1.96% | 90468 | 6140.59 | 2.63% | | 603193 | 润本股份 | 29.25 | 38.47 | +0.56 | +1.95% | 30721 | 8947.76 | 2.97% | | 301111 | 粤万年青 | 16.53 | -145.59 | +0.31 | +1.91% | 22599 | 3741.85 | 1.41% | | 300625 | 三雄极光 | 11.87 | -189.14 | +0.22 | +1.89% | 22474 | 2665.39 | 1.39% | | 002672 | 东江环保 | 4.90 | -6.56 | +0.09 | +1.87% | 102000 | 4967.02 | 1.13% | | 300675 | 建科院 | 14.79 | -99.01 | +0.27 | +1.86% | 31647 | 4690.54 | 2.16% | | 300543 | 朗科智能 | 11.75 | 79.96 | +0.21 | +1.82% | 328311 | 39551.02 | 13.12% | | 003018 | 金富科技 | 11.77 | 23.99 | +0.21 | +1.82% | 27436 | 3250.35 | 2.80% | | 603336 | 宏辉果蔬 | 9.09 | 408.94 | +0.16 | +1.79% | 218864 | 20060.09 | 3.84% | | 000019 | 深粮控股 | 6.82 | 21.11 | +0.12 | +1.79% | 101736 | 6903.8 | 2.44% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.10 | +1.79% | 216505 | 12318.03 | 1.85% | | 000529 | 广弘控股 | 6.26 | 29.34 | +0.11 | +1.79% | 102388 | 6384.81 | 1.80% | | 300977 | 深圳瑞捷 | 18.80 | -165.99 | +0.33 | +1.79% | 13678 | 2576.82 | 1.44% | | 002875 | 安奈儿 | 16.53 | -31.08 | +0.29 | +1.79% | 66059 | 10987.32 | 3.62% | | 301059 | 金三江 | 11.48 | 43.68 | +0.20 | +1.77% | 27529 | 3168.21 | 1.19% | | 603797 | 联泰环保 | 4.61 | 17.39 | +0.08 | +1.77% | 58352 | 2675.9 | 1.00% | | 603038 | 华立股份 | 15.35 | 180.67 | +0.26 | +1.72% | 66634 | 10210.02 | 2.48% | | 301042 | 安联锐视 | 41.40 | 75.92 | +0.70 | +1.72% | 23190 | 9629.15 | 3.51% | | 000573 | 粤宏远A | 4.20 | 44.50 | +0.07 | +1.69% | 303761 | 12801.33 | 4.80% | | 300693 | 盛弘股份 | 37.40 | 28.85 | +0.62 | +1.69% | 215599 | 81705.47 | 8.02% | | 002227 | 奥特迅 | 12.97 | -49.93 | +0.21 | +1.65% | 42697 | 5578.73 | 1.74% | | 831167 | 鑫汇科 | 29.95 | 96.35 | +0.48 | +1.63% | 10950 | 3282.401 | 3.78% | | 831175 | 派诺科技 | 17.62 | 64.57 | +0.28 | +1.61% | 56518 | 9976.646 | 8.71% | | 300752 | 隆利科技 | 25.20 | 57.25 | +0.39 | +1.57% | 214543 | 56172.12 | 13.64% | | 601515 | 东峰集团 | 4.53 | -20.18 | +0.07 | +1.57% | 311300 | 14104.01 | 1.66% | | 002856 | 美芝股份 | 10.36 | -5.20 | +0.16 | +1.57% | 54108 | 5647.42 | 4.37% | | 301131 | 聚赛龙 | 48.63 | 51.01 | +0.75 | +1.57% | 16895 | 8268.24 | 5.49% | | 832110 | 雷特科技 | 40.33 | 33.48 | +0.62 | +1.56% | 5712 | 2323.932 | 3.52% | | 300310 | 宜通世纪 | 6.51 | -84.42 | +0.10 | +1.56% | 292351 | 19049.66 | 4.23% | | 002809 | 红墙股份 | 11.98 | 90.12 | +0.18 | +1.53% | 50292 | 5974.22 | 3.62% | | 000037 | 深南电A | 8.75 | 138.72 | +0.13 | +1.51% | 51116 | 4463.86 | 1.51% | | 002862 | 实丰文化 | 19.09 | 285.63 | +0.28 | +1.49% | 55113 | 10599.99 | 4.37% | | 300962 | 中金辐照 | 17.17 | 41.21 | +0.25 | +1.48% | 22923 | 3938.49 | 0.87% | | 300973 | 立高食品 | 48.06 | 26.82 | +0.69 | +1.46% | 37904 | 18154.37 | 3.25% | | 002989 | 中天精装 | 35.91 | -17.73 | +0.51 | +1.44% | 72806 | 26266.67 | 3.90% | | 000533 | 顺钠股份 | 7.08 | 47.23 | +0.10 | +1.43% | 235604 | 16833.25 | 3.44% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.23 | +1.43% | 68910 | 11208.21 | 2.87% | | 003039 | 顺控发展 | 13.56 | 31.06 | +0.19 | +1.42% | 26079 | 3534.05 | 0.42% | | 603898 | 好莱客 | 10.75 | 55.52 | +0.15 | +1.42% | 20295 | 2183.78 | 0.65% | | 002832 | 比音勒芬 | 16.64 | 13.27 | +0.23 | +1.40% | 94765 | 15774.59 | 2.43% | | 002763 | 汇洁股份 | 7.24 | 46.00 | +0.10 | +1.40% | 91485 | 6611.49 | 3.01% | | 002548 | 金新农 | 4.35 | 72.31 | +0.06 | +1.40% | 156558 | 6796.99 | 1.95% | | 000007 | 全新好 | 7.41 | 45.27 | +0.10 | +1.37% | 73901 | 5492.22 | 2.13% | | 002774 | 快意电梯 | 10.48 | 33.07 | +0.14 | +1.35% | 47611 | 5015.13 | 1.69% | | 301512 | 智信精密 | 44.46 | 63.31 | +0.59 | +1.34% | 13763 | 6164.05 | 5.55% | | 603268 | *ST松发 | 49.65 | 83.88 | +0.65 | +1.33% | 11525 | 5748.9 | 0.93% | | 300350 | 华鹏飞 | 6.15 | -812.68 | +0.08 | +1.32% | 147905 | 9108.91 | 3.14% | | 300498 | 温氏股份 | 17.72 | 10.38 | +0.23 | +1.32% | 530201 | 93443.26 | 0.89% | | 002811 | 郑中设计 | 11.65 | 28.69 | +0.15 | +1.30% | 85623 | 10020.52 | 3.02% | | 002959 | 小熊电器 | 53.11 | 25.14 | +0.68 | +1.30% | 19208 | 10162.89 | 1.27% | | 300146 | 汤臣倍健 | 11.98 | 40.67 | +0.15 | +1.27% | 204804 | 24479.09 | 1.83% | | 002054 | 德美化工 | 6.49 | 46.05 | +0.08 | +1.25% | 51623 | 3355.55 | 1.34% | | 002327 | 富安娜 | 7.34 | 14.30 | +0.09 | +1.24% | 77931 | 5685.07 | 1.60% | | 600185 | 珠免集团 | 5.71 | -8.72 | +0.07 | +1.24% | 187107 | 10647.04 | 0.99% | | 002806 | 华锋股份 | 12.27 | 34.42 | +0.15 | +1.24% | 70780 | 8740.81 | 4.07% | | 603848 | 好太太 | 27.36 | 57.61 | +0.33 | +1.22% | 51457 | 14064.93 | 1.28% | | 603335 | 迪生力 | 4.99 | -12.20 | +0.06 | +1.22% | 113800 | 5700.8 | 2.66% | | 300417 | 南华仪器 | 12.49 | -222.68 | +0.15 | +1.22% | 32856 | 4142.4 | 3.75% | | 000782 | 恒申新材 | 5.83 | -41.45 | +0.07 | +1.22% | 168939 | 9818.86 | 3.20% | | 000049 | 德赛电池 | 24.28 | 23.18 | +0.29 | +1.21% | 206421 | 50842.47 | 5.37% | | 301305 | 朗坤科技 | 20.37 | 20.27 | +0.24 | +1.19% | 67479 | 13988.95 | 5.45% | | 688210 | 统联精密 | 42.09 | 177.17 | +0.49 | +1.18% | 97567.98 | 42927.23 | 6.09% | | 002797 | 第一创业 | 7.84 | 33.31 | +0.09 | +1.16% | 1172950 | 92148.27 | 2.79% | | 300622 | 博士眼镜 | 34.09 | 72.41 | +0.39 | +1.16% | 110582 | 38134.99 | 7.10% | | 000061 | 农产品 | 8.02 | 37.76 | +0.09 | +1.13% | 400998 | 32166.77 | 2.36% | | 688671 | 碧兴物联 | 21.39 | -29.75 | +0.24 | +1.13% | 11043.4 | 2369.022 | 2.36% | | 002218 | 拓日新能 | 3.73 | -73.48 | +0.04 | +1.08% | 630548 | 23698.7 | 4.53% | | 002446 | 盛路通信 | 8.50 | -10.49 | +0.09 | +1.07% | 648538 | 55197.25 | 7.65% | | 688171 | 纬德信息 | 48.40 | 339.85 | +0.51 | +1.06% | 13321.94 | 6496.851 | 1.59% | | 002972 | 科安达 | 12.54 | 36.90 | +0.13 | +1.05% | 39693 | 5016.84 | 2.95% | | 301658 | 首航新能 | 36.27 | 68.14 | +0.37 | +1.03% | 118499 | 43215.91 | 30.60% | | 002660 | 茂硕电源 | 9.85 | 295.11 | +0.10 | +1.03% | 104837 | 10435.93 | 3.06% | | 688318 | 财富趋势 | 153.80 | 126.83 | +1.56 | +1.02% | 66857.59 | 102565.2 | 2.61% | | 301363 | 美好医疗 | 24.85 | 45.76 | +0.25 | +1.02% | 126635 | 31339.93 | 8.10% | | 002311 | 海大集团 | 60.59 | 20.09 | +0.59 | +0.98% | 51271 | 30793.07 | 0.31% | | 300778 | 新城市 | 13.40 | -42.63 | +0.13 | +0.98% | 73746 | 9970.87 | 3.62% | | 002303 | 美盈森 | 4.20 | 20.91 | +0.04 | +0.96% | 264835 | 11170.88 | 2.74% | | 003037 | 三和管桩 | 8.41 | 56.09 | +0.08 | +0.96% | 76348 | 6414.24 | 1.27% | | 002616 | 长青集团 | 6.31 | 18.37 | +0.06 | +0.96% | 127899 | 8108.25 | 2.72% | | 002198 | 嘉应制药 | 6.33 | 91.72 | +0.06 | +0.96% | 54356 | 3450.12 | 1.07% | | 300242 | 佳云科技 | 4.29 | -26.24 | +0.04 | +0.94% | 185899 | 8036.2 | 2.93% | | 002775 | 文科股份 | 4.29 | -22.52 | +0.04 | +0.94% | 151084 | 6500.98 | 3.41% | | 002909 | 集泰股份 | 6.53 | 481.27 | +0.06 | +0.93% | 148907 | 9787.24 | 3.91% | | 301223 | 中荣股份 | 17.49 | 22.31 | +0.16 | +0.92% | 11055 | 1940.43 | 0.99% | | 603725 | 天安新材 | 9.86 | 27.36 | +0.09 | +0.92% | 70543 | 6972.67 | 2.46% | | 301314 | 科瑞思 | 41.70 | 182.74 | +0.38 | +0.92% | 7781 | 3269.07 | 4.79% | | 001202 | 炬申股份 | 14.41 | 29.00 | +0.13 | +0.91% | 27125 | 3933.4 | 2.32% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.20 | +0.90% | 9866 | 2213.73 | 1.50% | | 002678 | 珠江钢琴 | 4.54 | -20.55 | +0.04 | +0.89% | 75501 | 3446.04 | 0.56% | | 688359 | 三孚新科 | 70.21 | -236.50 | +0.61 | +0.88% | 34741.27 | 25254.58 | 3.55% | | 300639 | 凯普生物 | 5.77 | -5.59 | +0.05 | +0.87% | 72562 | 4208.82 | 1.14% | | 002981 | 朝阳科技 | 32.44 | 35.54 | +0.28 | +0.87% | 27921 | 9028.03 | 2.34% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 91616 | 4309.76 | 0.47% | | 002905 | 金逸影视 | 10.61 | 353.31 | +0.09 | +0.86% | 501616 | 56321.17 | 14.35% | | 002285 | 世联行 | 2.36 | -20.88 | +0.02 | +0.85% | 381573 | 9072.18 | 1.93% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 149550 | 5373.25 | 0.80% | | 002846 | 英联股份 | 19.24 | -414.64 | +0.16 | +0.84% | 624369 | 122449.2 | 24.29% | | 002518 | 科士达 | 34.37 | 46.50 | +0.28 | +0.82% | 269034 | 93580.29 | 4.76% | | 000058 | 深赛格 | 8.70 | 315.25 | +0.07 | +0.81% | 84562 | 7405.3 | 0.86% | | 300246 | 宝莱特 | 8.77 | -34.32 | +0.07 | +0.80% | 56657 | 5003.45 | 2.68% | | 002728 | 特一药业 | 8.85 | 81.29 | +0.07 | +0.80% | 77404 | 6858.41 | 2.06% | | 000531 | 穗恒运A | 6.35 | 22.68 | +0.05 | +0.79% | 73923 | 4706.65 | 0.81% | | 301558 | 三态股份 | 8.93 | -908.36 | +0.07 | +0.79% | 88072 | 7909.66 | 4.02% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 168657 | 8667.06 | 3.21% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.06 | +0.79% | 54187 | 4207.29 | 2.55% | | 002813 | 路畅科技 | 23.80 | -37.09 | +0.18 | +0.76% | 17620 | 4227.58 | 1.47% | | 001201 | 东瑞股份 | 15.91 | 85.95 | +0.12 | +0.76% | 35082 | 5588.92 | 1.73% | | 000017 | 深中华A | 6.69 | 155.25 | +0.05 | +0.75% | 217225 | 14564.11 | 7.17% | | 300995 | 奇德新材 | 58.93 | 371.69 | +0.43 | +0.74% | 35263 | 21093.99 | 5.89% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 604961 | 17345.33 | 4.52% | | 300381 | 溢多利 | 7.15 | 1062.26 | +0.05 | +0.70% | 69473 | 5001.58 | 1.42% | | 300876 | 蒙泰高新 | 30.27 | -35.89 | +0.21 | +0.70% | 11564 | 3516.3 | 1.69% | | 300335 | 迪森股份 | 5.78 | 43.99 | +0.04 | +0.70% | 115237 | 6695.34 | 3.00% | | 603390 | 通达电气 | 13.01 | 106.15 | +0.09 | +0.70% | 48226 | 6290.28 | 1.38% | | 002842 | 翔鹭钨业 | 11.59 | -62.40 | +0.08 | +0.70% | 440118 | 53441.68 | 16.39% | | 301468 | 博盈特焊 | 24.84 | 78.13 | +0.17 | +0.69% | 10300 | 2576.92 | 1.34% | | 000539 | 粤电力A | 4.57 | 255.86 | +0.03 | +0.66% | 141630 | 6454.6 | 0.55% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.03 | +0.65% | 280894 | 13097.08 | 1.29% | | 000031 | 大悦城 | 3.12 | -5.34 | +0.02 | +0.65% | 189252 | 5937.31 | 0.44% | | 002183 | 怡亚通 | 4.73 | 126.28 | +0.03 | +0.64% | 1056297 | 50665.42 | 4.07% | | 300713 | 英可瑞 | 17.49 | -32.13 | +0.11 | +0.63% | 38830 | 6899.7 | 4.36% | | 300979 | 华利集团 | 52.33 | 16.81 | +0.32 | +0.62% | 20944 | 10956.01 | 0.18% | | 002880 | 卫光生物 | 27.87 | 25.15 | +0.17 | +0.61% | 9460 | 2633.81 | 0.42% | | 688128 | 中国电研 | 26.33 | 20.15 | +0.16 | +0.61% | 32576.04 | 8561.446 | 0.81% | | 002791 | 坚朗五金 | 21.46 | 138.92 | +0.13 | +0.61% | 28756 | 6186.91 | 1.50% | | 300737 | 科顺股份 | 4.96 | -1932.98 | +0.03 | +0.61% | 90992 | 4533.4 | 1.03% | | 300804 | 广康生化 | 40.25 | 71.37 | +0.24 | +0.60% | 14525 | 5893.33 | 5.28% | | 300514 | 友讯达 | 13.55 | 16.43 | +0.08 | +0.59% | 33261 | 4555.01 | 2.08% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.01 | +0.59% | 240206 | 4105.15 | 0.73% | | 300112 | 万讯自控 | 8.61 | -29.08 | +0.05 | +0.58% | 67888 | 5907.86 | 2.86% | | 300791 | 仙乐健康 | 24.24 | 22.46 | +0.14 | +0.58% | 28231 | 6850.18 | 1.10% | | 601330 | 绿色动力 | 6.96 | 14.71 | +0.04 | +0.58% | 47083 | 3272.26 | 0.48% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.03 | +0.58% | 132982 | 6976.89 | 1.23% | | 300207 | 欣旺达 | 25.04 | 30.81 | +0.14 | +0.56% | 1855374 | 483669.9 | 10.84% | | 000048 | 京基智农 | 16.10 | 12.12 | +0.09 | +0.56% | 86549 | 13946.34 | 1.64% | | 300824 | 北鼎股份 | 12.53 | 43.77 | +0.07 | +0.56% | 30604 | 3846.36 | 0.97% | | 002988 | 豪美新材 | 43.20 | 62.00 | +0.24 | +0.56% | 30116 | 13042.58 | 1.18% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 103045 | 3716.99 | 0.66% | | 688772 | 珠海冠宇 | 21.84 | 55.51 | +0.12 | +0.55% | 696361.8 | 160442.3 | 6.15% | | 300193 | 佳士科技 | 9.15 | 19.06 | +0.05 | +0.55% | 66721 | 6131.71 | 1.59% | | 003028 | 振邦智能 | 31.18 | 27.21 | +0.17 | +0.55% | 15665 | 4947.13 | 2.22% | | 001221 | 悍高集团 | 51.40 | 34.28 | +0.28 | +0.55% | 24313 | 12532.5 | 6.96% | | 603233 | 大参林 | 17.02 | 18.37 | +0.09 | +0.53% | 69496 | 11886.59 | 0.61% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.02 | +0.53% | 244287 | 9314.29 | 2.70% | | 301373 | 凌玮科技 | 33.51 | 26.17 | +0.17 | +0.51% | 8748 | 2951.72 | 2.27% | | 301632 | 广东建科 | 31.70 | 122.83 | +0.16 | +0.51% | 57335 | 18238.76 | 8.33% | | 300264 | 佳创视讯 | 6.00 | -65.02 | +0.03 | +0.50% | 201657 | 12287.8 | 5.44% | | 002551 | 尚荣医疗 | 4.14 | 7041.85 | +0.02 | +0.49% | 167303 | 6984.729 | 2.74% | | 301332 | 德尔玛 | 10.39 | 33.51 | +0.05 | +0.48% | 34661 | 3626.55 | 1.31% | | 301043 | 绿岛风 | 34.77 | 24.84 | +0.16 | +0.46% | 6863 | 2398.96 | 1.21% | | 300978 | 东箭科技 | 10.91 | 31.94 | +0.05 | +0.46% | 54372 | 5935.2 | 2.84% | | 301618 | 长联科技 | 59.25 | 107.29 | +0.27 | +0.46% | 5159 | 3065.7 | 2.29% | | 600428 | 中远海特 | 6.63 | 11.19 | +0.03 | +0.45% | 274017 | 18259.53 | 1.28% | | 300888 | 稳健医疗 | 39.78 | 28.84 | +0.18 | +0.45% | 61164 | 24432.26 | 3.48% | | 688395 | 正弦电气 | 24.41 | 58.25 | +0.11 | +0.45% | 9673.08 | 2376.468 | 1.12% | | 002911 | 佛燃能源 | 11.10 | 16.48 | +0.05 | +0.45% | 46869 | 5200.54 | 0.37% | | 002723 | 小崧股份 | 8.94 | -11.28 | +0.04 | +0.45% | 123989 | 11044.84 | 3.91% | | 688622 | 禾信仪器 | 92.16 | -156.90 | +0.41 | +0.45% | 8773.12 | 8184.398 | 1.25% | | 001979 | 招商蛇口 | 9.07 | 20.19 | +0.04 | +0.44% | 440009 | 39667.27 | 0.52% | | 300834 | 星辉环材 | 22.76 | 60.32 | +0.10 | +0.44% | 9267 | 2116.25 | 0.48% | | 002301 | 齐心集团 | 6.83 | 88.67 | +0.03 | +0.44% | 95405 | 6542.16 | 1.33% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.03 | +0.44% | 235654 | 16229.81 | 0.67% | | 002867 | 周大生 | 13.84 | 14.99 | +0.06 | +0.44% | 98219 | 13543.54 | 0.91% | | 301631 | 壹连科技 | 90.12 | 32.38 | +0.39 | +0.43% | 14351 | 13068.39 | 7.46% | | 002441 | 众业达 | 9.30 | 29.96 | +0.04 | +0.43% | 88018 | 8290.5 | 2.21% | | 003035 | 南网能源 | 4.66 | -360.48 | +0.02 | +0.43% | 133416 | 6235.43 | 0.35% | | 601615 | 明阳智能 | 11.89 | 91.43 | +0.05 | +0.42% | 432930 | 52311.32 | 1.91% | | 000712 | 锦龙股份 | 14.32 | 147.98 | +0.06 | +0.42% | 258640 | 37115.04 | 2.89% | | 000078 | 海王生物 | 2.55 | -5.56 | +0.01 | +0.39% | 212986 | 5471.42 | 0.81% | | 002919 | 名臣健康 | 15.32 | 148.92 | +0.06 | +0.39% | 28673 | 4396.34 | 1.08% | | 002666 | 德联集团 | 5.14 | 52.13 | +0.02 | +0.39% | 151448 | 7843.609 | 3.02% | | 300679 | 电连技术 | 47.01 | 35.83 | +0.18 | +0.38% | 110781 | 53399.65 | 3.08% | | 600684 | 珠江股份 | 5.23 | 108.11 | +0.02 | +0.38% | 389626 | 20634.74 | 4.57% | | 603978 | 深圳新星 | 15.78 | -13.00 | +0.06 | +0.38% | 48204 | 7750.689 | 2.28% | | 000659 | 珠海中富 | 2.68 | -23.02 | +0.01 | +0.37% | 195420 | 5276.92 | 1.52% | | 002192 | 融捷股份 | 34.90 | 67.29 | +0.13 | +0.37% | 81227 | 28705.02 | 3.13% | | 000016 | 深康佳A | 5.43 | -5.05 | +0.02 | +0.37% | 513021 | 28208.84 | 3.21% | | 002575 | 群兴玩具 | 8.23 | -175.81 | +0.03 | +0.37% | 142196 | 11795.86 | 2.41% | | 301395 | 仁信新材 | 11.13 | 49.86 | +0.04 | +0.36% | 26961 | 3022.58 | 2.10% | | 603535 | 嘉诚国际 | 11.21 | 27.94 | +0.04 | +0.36% | 47161 | 5325.46 | 0.92% | | 000028 | 国药一致 | 25.44 | 25.06 | +0.09 | +0.36% | 26384 | 6707.87 | 0.55% | | 002986 | 宇新股份 | 11.44 | 34.67 | +0.04 | +0.35% | 28309 | 3265.64 | 0.94% | | 000042 | 中洲控股 | 8.59 | -4.02 | +0.03 | +0.35% | 57767 | 4946.36 | 0.87% | | 300932 | 三友联众 | 11.47 | 55.96 | +0.04 | +0.35% | 26945 | 3116.79 | 1.18% | | 000096 | 广聚能源 | 11.48 | 72.25 | +0.04 | +0.35% | 47896 | 5487.75 | 0.94% | | 301577 | 美信科技 | 58.25 | 82.11 | +0.20 | +0.34% | 9062 | 5345.4 | 4.81% | | 601333 | 广深铁路 | 3.32 | 18.71 | +0.01 | +0.30% | 666066 | 22088.6 | 1.18% | | 300521 | 爱司凯 | 24.10 | -314.93 | +0.07 | +0.29% | 45358 | 11181.23 | 3.04% | | 300647 | 超频三 | 6.98 | -8.21 | +0.02 | +0.29% | 155656 | 11084.05 | 3.54% | | 002908 | 德生科技 | 10.69 | 301.73 | +0.03 | +0.28% | 75720 | 8152.24 | 2.35% | | 688726 | 拉普拉斯 | 48.18 | 25.20 | +0.13 | +0.27% | 38770.07 | 19228.92 | 10.68% | | 300917 | 特发服务 | 44.90 | 61.60 | +0.12 | +0.27% | 37205 | 16859.32 | 2.20% | | 002724 | 海洋王 | 7.72 | -59.81 | +0.02 | +0.26% | 94982 | 7433.44 | 1.66% | | 001338 | 永顺泰 | 11.64 | 19.40 | +0.03 | +0.26% | 44882 | 5236.21 | 1.90% | | 002416 | 爱施德 | 11.69 | 35.55 | +0.03 | +0.26% | 169275 | 19952.59 | 1.38% | | 002345 | 潮宏基 | 15.94 | 47.94 | +0.04 | +0.25% | 204635 | 32131.95 | 2.36% | | 832876 | 慧为智能 | 31.90 | -8533.50 | +0.08 | +0.25% | 15831 | 5105.941 | 4.10% | | 301595 | 太力科技 | 40.50 | 57.46 | +0.10 | +0.25% | 10499 | 4262.54 | 4.55% | | 301133 | 金钟股份 | 24.39 | 43.24 | +0.06 | +0.25% | 21339 | 5261.22 | 2.21% | | 001323 | 慕思股份 | 28.96 | 16.76 | +0.07 | +0.24% | 8298 | 2395.7 | 0.93% | | 001382 | 新亚电缆 | 20.70 | 63.34 | +0.05 | +0.24% | 21505 | 4473.2 | 3.58% | | 002137 | 实益达 | 8.32 | -148.68 | +0.02 | +0.24% | 144618 | 12208.61 | 3.65% | | 000637 | 茂化实华 | 4.17 | -30.13 | +0.01 | +0.24% | 160149 | 6737.8 | 4.39% | | 300832 | 新产业 | 64.97 | 30.09 | +0.15 | +0.23% | 49424 | 31949.88 | 0.72% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.01 | +0.23% | 142789 | 6345.72 | 0.45% | | 002572 | 索菲亚 | 13.38 | 11.45 | +0.03 | +0.22% | 63421 | 8470.42 | 0.97% | | 002766 | 索菱股份 | 5.04 | 99.75 | +0.01 | +0.20% | 120068 | 6095.26 | 1.41% | | 001872 | 招商港口 | 20.46 | 11.14 | +0.04 | +0.20% | 24390 | 4981.9 | 0.14% | | 002461 | 珠江啤酒 | 10.71 | 25.69 | +0.02 | +0.19% | 42679 | 4558.58 | 0.19% | | 300235 | 方直科技 | 11.47 | 273.33 | +0.02 | +0.17% | 41035 | 4743.81 | 2.02% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 136968 | 8468.32 | 2.62% | | 688026 | 洁特生物 | 18.81 | 29.82 | +0.03 | +0.16% | 22497.94 | 4259.978 | 1.60% | | 603838 | *ST四通 | 6.36 | -66.55 | +0.01 | +0.16% | 11235 | 714.98 | 0.35% | | 002017 | 东信和平 | 25.92 | 78.78 | +0.04 | +0.15% | 359066 | 94136.1 | 6.19% | | 000987 | 越秀资本 | 7.45 | 13.18 | +0.01 | +0.13% | 296121 | 22101.78 | 0.59% | | 688575 | 亚辉龙 | 14.91 | 54.95 | +0.02 | +0.13% | 31443.51 | 4708.885 | 0.55% | | 001283 | 豪鹏科技 | 72.39 | 44.47 | +0.09 | +0.12% | 71849 | 53754.28 | 9.47% | | 300154 | 瑞凌股份 | 8.43 | 26.48 | +0.01 | +0.12% | 50676 | 4314.33 | 1.61% | | 000011 | 深物业A | 8.84 | -4.75 | +0.01 | +0.11% | 53184 | 4740.53 | 1.01% | | 600872 | 中炬高新 | 18.96 | 18.46 | +0.02 | +0.11% | 81917 | 15534.21 | 1.06% | | 300556 | 丝路视觉 | 20.01 | -7.26 | +0.02 | +0.10% | 45701 | 9250.2 | 4.27% | | 000828 | 东莞控股 | 11.48 | 11.41 | +0.01 | +0.09% | 56818 | 6535.03 | 0.55% | | 300115 | 长盈精密 | 24.45 | 51.62 | +0.02 | +0.08% | 889840 | 223374.5 | 6.56% | | 300562 | 乐心医疗 | 14.94 | 47.38 | +0.01 | +0.07% | 66310 | 10013.34 | 4.10% | | 003013 | 地铁设计 | 15.24 | 12.31 | +0.01 | +0.07% | 25844 | 3942.65 | 0.65% | | 832469 | 富恒新材 | 15.59 | 261.59 | +0.01 | +0.06% | 31226 | 4902.874 | 3.02% | | 001316 | 润贝航科 | 32.59 | 30.89 | +0.02 | +0.06% | 12918 | 4227.3 | 1.17% | | 301538 | 骏鼎达 | 72.81 | 30.01 | +0.01 | +0.01% | 28778 | 21210.36 | 9.22% | | 001914 | 招商积余 | 11.97 | 14.44 | 0.00 | 0.00% | 56405 | 6764.351 | 0.53% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 572184 | 12730.99 | 0.83% | | 000717 | 中南股份 | 2.76 | -8.93 | 0.00 | 0.00% | 301984 | 8402.16 | 1.25% | | 600433 | 冠豪高新 | 3.07 | 130.90 | 0.00 | 0.00% | 148696 | 4587.59 | 0.85% | | 600894 | 广日股份 | 10.15 | 10.80 | 0.00 | 0.00% | 42678 | 4326.62 | 0.51% | | 600048 | 保利发展 | 7.73 | 316.82 | 0.00 | 0.00% | 953872.9 | 73732.77 | 0.80% | | 002238 | 天威视讯 | 8.23 | -162.17 | 0.00 | 0.00% | 64140 | 5295.82 | 0.80% | | 002291 | 遥望科技 | 6.17 | -5.58 | 0.00 | 0.00% | 266728 | 16604.72 | 3.07% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 87447 | 5688.04 | 0.30% | | 300155 | 安居宝 | 4.72 | -45.96 | 0.00 | 0.00% | 92438 | 4413.11 | 2.79% | | 002638 | 勤上股份 | 2.41 | -13.58 | 0.00 | 0.00% | 330413 | 8028.66 | 2.45% | | 002663 | 普邦股份 | 1.96 | -6.62 | 0.00 | 0.00% | 459498 | 9101.03 | 3.55% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 45977 | 1033.84 | 0.58% | | 300317 | 珈伟新能 | 4.32 | -14.46 | 0.00 | 0.00% | 753022 | 33045.08 | 9.08% | | 300404 | 博济医药 | 10.61 | 287.85 | 0.00 | 0.00% | 111695 | 12012.38 | 3.98% | | 002833 | 弘亚数控 | 16.87 | 15.61 | 0.00 | 0.00% | 42612 | 7190.37 | 1.72% | | 601228 | 广州港 | 3.34 | 27.72 | 0.00 | 0.00% | 199090 | 6635.12 | 0.26% | | 603833 | 欧派家居 | 54.60 | 12.66 | 0.00 | 0.00% | 26690 | 14645.78 | 0.44% | | 002917 | 金奥博 | 13.93 | 34.82 | 0.00 | 0.00% | 46110 | 6458.19 | 1.77% | | 300960 | 通业科技 | 28.07 | 75.35 | 0.00 | 0.00% | 17830 | 5061.92 | 1.36% | | 300891 | 惠云钛业 | 9.64 | -406.48 | 0.00 | 0.00% | 59156 | 5776.86 | 1.78% | | 688393 | 安必平 | 27.66 | -341.89 | 0.00 | 0.00% | 13629.63 | 3831.853 | 1.46% | | 301313 | 凡拓数创 | 25.58 | -16.11 | 0.00 | 0.00% | 22500 | 5825.65 | 3.38% | | 301578 | 辰奕智能 | 36.59 | 63.08 | 0.00 | 0.00% | 14559 | 5410.24 | 6.28% | | 300572 | 安车检测 | 24.20 | -26.11 | -0.01 | -0.04% | 70184 | 17214.92 | 3.82% | | 600036 | 招商银行 | 42.88 | 7.28 | -0.02 | -0.05% | 610909 | 259850.1 | 0.30% | | 301516 | 中远通 | 17.21 | -53.31 | -0.01 | -0.06% | 33780 | 5908.04 | 4.81% | | 002209 | 达意隆 | 15.57 | 23.46 | -0.01 | -0.06% | 53053 | 8332.02 | 3.39% | | 301283 | 聚胶股份 | 42.25 | 33.34 | -0.03 | -0.07% | 10120 | 4323.81 | 2.21% | | 300589 | 江龙船艇 | 13.22 | -215.53 | -0.01 | -0.08% | 77783 | 10284.06 | 3.36% | | 300686 | 智动力 | 11.95 | -22.88 | -0.01 | -0.08% | 90829 | 10988.66 | 4.69% | | 600499 | 科达制造 | 11.19 | 16.55 | -0.01 | -0.09% | 129465 | 14619.41 | 0.68% | | 600548 | 深高速 | 10.55 | 20.11 | -0.01 | -0.09% | 35513 | 3744.77 | 0.25% | | 000576 | 甘化科工 | 10.47 | 163.42 | -0.01 | -0.10% | 111212 | 11653.71 | 2.56% | | 300868 | 杰美特 | 30.47 | -181.69 | -0.03 | -0.10% | 17264 | 5356.49 | 2.15% | | 002295 | 精艺股份 | 9.97 | 127.94 | -0.01 | -0.10% | 56555 | 5691.36 | 2.26% | | 300822 | 贝仕达克 | 18.20 | 163.23 | -0.02 | -0.11% | 34573 | 6392.51 | 1.20% | | 300833 | 浩洋股份 | 38.72 | 27.75 | -0.05 | -0.13% | 22326 | 8713.56 | 2.75% | | 002889 | 东方嘉盛 | 15.34 | 40.81 | -0.02 | -0.13% | 26185 | 4028.18 | 1.04% | | 300281 | 金明精机 | 7.60 | 403.13 | -0.01 | -0.13% | 67714 | 5194.78 | 1.70% | | 001313 | 粤海饲料 | 7.57 | -156.55 | -0.01 | -0.13% | 65578 | 4958.19 | 0.94% | | 000532 | 华金资本 | 14.68 | 31.08 | -0.02 | -0.14% | 77011 | 11434.35 | 2.24% | | 000006 | 深振业A | 7.26 | -7.58 | -0.01 | -0.14% | 476553 | 35473.55 | 3.53% | | 300162 | 雷曼光电 | 7.12 | -31.57 | -0.01 | -0.14% | 130516 | 9454.52 | 3.81% | | 688389 | 普门科技 | 13.96 | 20.27 | -0.02 | -0.14% | 49901.32 | 7024.742 | 1.16% | | 300176 | 鸿特科技 | 6.93 | 95.26 | -0.01 | -0.14% | 86488 | 6071.37 | 2.23% | | 301387 | 光大同创 | 40.79 | 97.68 | -0.06 | -0.15% | 22937 | 9426.95 | 5.37% | | 300448 | 浩云科技 | 6.27 | -74.59 | -0.01 | -0.16% | 125209 | 7931.3 | 2.70% | | 603813 | *ST原尚 | 18.58 | -31.08 | -0.03 | -0.16% | 5573 | 1040 | 0.62% | | 688345 | 博力威 | 30.78 | -81.89 | -0.05 | -0.16% | 23989.3 | 7599.155 | 2.40% | | 002543 | 万和电气 | 11.76 | 12.83 | -0.02 | -0.17% | 30018 | 3546.37 | 0.45% | | 002835 | 同为股份 | 17.57 | 19.81 | -0.03 | -0.17% | 27920 | 4949.32 | 2.19% | | 300359 | 全通教育 | 5.79 | -29.57 | -0.01 | -0.17% | 106716 | 6253.91 | 1.69% | | 688148 | 芳源股份 | 5.72 | -5.73 | -0.01 | -0.17% | 182414 | 10782.97 | 3.58% | | 301189 | 奥尼电子 | 32.60 | -29.09 | -0.06 | -0.18% | 26590 | 8824.28 | 2.38% | | 603861 | 白云电器 | 10.17 | 26.85 | -0.02 | -0.20% | 160477 | 16555.02 | 3.04% | | 603882 | 金域医学 | 30.15 | -25.13 | -0.06 | -0.20% | 51349 | 15621.11 | 1.12% | | 300311 | ST任子行 | 5.00 | -283.31 | -0.01 | -0.20% | 103500 | 5197.96 | 1.93% | | 300615 | 欣天科技 | 14.14 | 169.39 | -0.03 | -0.21% | 40046 | 5726.62 | 3.20% | | 300377 | 赢时胜 | 23.22 | -38.78 | -0.05 | -0.21% | 247071 | 57726.16 | 3.73% | | 300063 | 天龙集团 | 8.79 | 64.36 | -0.02 | -0.23% | 233295 | 20696.32 | 3.72% | | 301263 | 泰恩康 | 35.09 | 250.70 | -0.08 | -0.23% | 49861 | 17658.82 | 1.64% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 4371796 | 189578.5 | 2.42% | | 002745 | 木林森 | 8.53 | 47.77 | -0.02 | -0.23% | 263204 | 22721.72 | 2.47% | | 002243 | 力合科创 | 8.51 | 36.45 | -0.02 | -0.23% | 93827 | 8038.05 | 0.78% | | 002511 | 中顺洁柔 | 8.43 | 77.60 | -0.02 | -0.24% | 108473 | 9216.649 | 0.86% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.03 | -0.24% | 38539 | 4900.71 | 2.13% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.02 | -0.24% | 46089 | 3875.45 | 2.78% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 165363 | 6927.41 | 2.31% | | 688573 | 信宇人 | 28.85 | -30.22 | -0.07 | -0.24% | 91615.3 | 27809.9 | 17.22% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.03 | -0.26% | 1047112 | 122304.6 | 0.54% | | 000039 | 中集集团 | 7.79 | 12.41 | -0.02 | -0.26% | 332720 | 25966.69 | 1.45% | | 002130 | 沃尔核材 | 23.35 | 29.83 | -0.06 | -0.26% | 721908.9 | 172257.6 | 6.31% | | 688793 | 倍轻松 | 31.07 | -51.36 | -0.08 | -0.26% | 9291.47 | 2917.709 | 1.08% | | 000429 | 粤高速A | 11.57 | 13.71 | -0.03 | -0.26% | 71019 | 8207.409 | 0.54% | | 300052 | ST中青宝 | 11.35 | -56.74 | -0.03 | -0.26% | 61976 | 7074.93 | 2.37% | | 002885 | 京泉华 | 14.92 | 95.19 | -0.04 | -0.27% | 68652 | 10363.43 | 2.97% | | 002855 | 捷荣技术 | 18.63 | -12.46 | -0.05 | -0.27% | 26694 | 5039.32 | 1.08% | | 300843 | 胜蓝股份 | 54.05 | 66.19 | -0.15 | -0.28% | 163128 | 93275.63 | 10.38% | | 000089 | 深圳机场 | 7.10 | 25.06 | -0.02 | -0.28% | 134320 | 9518.08 | 0.65% | | 000014 | 沙河股份 | 13.61 | -58.18 | -0.04 | -0.29% | 58622 | 8092 | 2.42% | | 002030 | 达安基因 | 6.40 | -12.68 | -0.02 | -0.31% | 150043 | 9677.21 | 1.07% | | 002035 | 华帝股份 | 6.32 | 11.72 | -0.02 | -0.32% | 95449 | 6049.31 | 1.22% | | 002705 | 新宝股份 | 15.43 | 10.86 | -0.05 | -0.32% | 55540 | 8598.22 | 0.69% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.03 | -0.33% | 138652 | 12608.95 | 0.95% | | 600029 | 南方航空 | 5.81 | -52.61 | -0.02 | -0.34% | 374400 | 21773.21 | 0.30% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 187299 | 10775.39 | 3.19% | | 000056 | 皇庭国际 | 2.78 | -4.86 | -0.01 | -0.36% | 650629 | 18151.23 | 7.20% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 93198 | 5048.14 | 1.03% | | 300151 | 昌红科技 | 13.35 | 79.66 | -0.05 | -0.37% | 61719 | 8328.609 | 1.67% | | 000099 | 中信海直 | 22.86 | 54.70 | -0.09 | -0.39% | 148817 | 34312.11 | 1.92% | | 300769 | 德方纳米 | 37.75 | -8.72 | -0.15 | -0.40% | 223438 | 86309.99 | 8.88% | | 301503 | 智迪科技 | 39.96 | 25.84 | -0.16 | -0.40% | 9564 | 3868.93 | 4.78% | | 300376 | ST易事特 | 4.98 | 77.22 | -0.02 | -0.40% | 199304 | 10013.12 | 0.86% | | 300460 | 惠伦晶体 | 9.91 | -10.78 | -0.04 | -0.40% | 75305 | 7543.59 | 2.68% | | 002352 | 顺丰控股 | 41.86 | 19.00 | -0.17 | -0.40% | 409346 | 171656.6 | 0.86% | | 603309 | 维力医疗 | 14.09 | 17.60 | -0.06 | -0.42% | 34171 | 4820.03 | 1.17% | | 002823 | 凯中精密 | 16.41 | 26.17 | -0.07 | -0.42% | 84644 | 14117.75 | 3.87% | | 002683 | 广东宏大 | 32.80 | 25.21 | -0.14 | -0.43% | 75783 | 25087.02 | 1.15% | | 300238 | 冠昊生物 | 16.18 | 155.04 | -0.07 | -0.43% | 35402 | 5778.5 | 1.34% | | 000020 | 深华发A | 13.47 | 92.98 | -0.06 | -0.44% | 20329 | 2776.06 | 1.12% | | 002955 | 鸿合科技 | 26.84 | 54.20 | -0.12 | -0.45% | 66398 | 18078.72 | 3.38% | | 002197 | ST证通 | 8.91 | -14.58 | -0.04 | -0.45% | 136644 | 12321.04 | 2.56% | | 300348 | 长亮科技 | 15.30 | -5257.08 | -0.07 | -0.46% | 233023 | 36042.45 | 3.29% | | 000541 | 佛山照明 | 6.53 | 27.18 | -0.03 | -0.46% | 142789 | 9409.18 | 1.16% | | 000055 | 方大集团 | 4.29 | 101.68 | -0.02 | -0.46% | 145290 | 6236.94 | 2.15% | | 000027 | 深圳能源 | 6.39 | 15.54 | -0.03 | -0.47% | 199616 | 12786.15 | 0.42% | | 300903 | 科翔股份 | 10.52 | -14.20 | -0.05 | -0.47% | 173400 | 18624.56 | 5.28% | | 301105 | 鸿铭股份 | 37.66 | -104.15 | -0.18 | -0.48% | 7962 | 3023.23 | 4.84% | | 002888 | 惠威科技 | 18.82 | 130.33 | -0.09 | -0.48% | 33059 | 6310.98 | 4.41% | | 688328 | 深科达 | 24.66 | -39.07 | -0.12 | -0.48% | 25267.4 | 6314.032 | 2.68% | | 000921 | 海信家电 | 24.55 | 9.97 | -0.12 | -0.49% | 99019 | 24372.67 | 1.08% | | 002063 | 远光软件 | 6.11 | 37.32 | -0.03 | -0.49% | 335427 | 20691.54 | 1.91% | | 600332 | 白云山 | 26.34 | 15.28 | -0.13 | -0.49% | 89072 | 23489.32 | 0.63% | | 600143 | 金发科技 | 16.01 | 40.98 | -0.08 | -0.50% | 2400301 | 396311.6 | 9.24% | | 002400 | 省广集团 | 7.77 | 131.85 | -0.04 | -0.51% | 530665 | 41758.66 | 3.07% | | 600383 | 金地集团 | 3.88 | -2.71 | -0.02 | -0.51% | 558349 | 21771.49 | 1.24% | | 002141 | 贤丰控股 | 3.86 | -50.95 | -0.02 | -0.52% | 227787 | 8893.66 | 2.24% | | 301318 | 维海德 | 30.51 | 30.01 | -0.16 | -0.52% | 14502 | 4469.06 | 1.91% | | 603288 | 海天味业 | 39.97 | 34.37 | -0.21 | -0.52% | 155138 | 62057.59 | 0.28% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 60312 | 3432.05 | 0.89% | | 002953 | 日丰股份 | 12.93 | 31.97 | -0.07 | -0.54% | 244844 | 32293.85 | 9.01% | | 301011 | 华立科技 | 27.61 | 48.43 | -0.15 | -0.54% | 28646 | 8017.47 | 2.06% | | 300942 | 易瑞生物 | 12.87 | 248.07 | -0.07 | -0.54% | 82426 | 10787.58 | 2.03% | | 002482 | 广田集团 | 1.82 | -44.76 | -0.01 | -0.55% | 654642 | 12109.84 | 1.75% | | 002870 | 香山股份 | 32.67 | 33.50 | -0.18 | -0.55% | 20137 | 6632.13 | 1.56% | | 002292 | 奥飞娱乐 | 9.04 | -44.08 | -0.05 | -0.55% | 362261 | 33107.93 | 3.56% | | 002045 | 国光电器 | 16.10 | 42.62 | -0.09 | -0.56% | 274777 | 45106.52 | 4.89% | | 300921 | 南凌科技 | 23.12 | 189.91 | -0.13 | -0.56% | 29534 | 6889.28 | 2.57% | | 000025 | 特力A | 17.61 | 52.72 | -0.10 | -0.56% | 92482 | 16418.29 | 2.35% | | 002319 | 乐通股份 | 12.18 | -244.29 | -0.07 | -0.57% | 40644 | 4982.21 | 2.03% | | 002822 | *ST中装 | 3.40 | -1.54 | -0.02 | -0.58% | 102866 | 3514.11 | 1.60% | | 300770 | 新媒股份 | 44.10 | 13.84 | -0.26 | -0.59% | 35452 | 15714.74 | 1.56% | | 688323 | 瑞华泰 | 14.91 | -48.91 | -0.09 | -0.60% | 26583.12 | 4043.22 | 1.48% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.02 | -0.61% | 105503 | 3462.02 | 1.89% | | 000009 | 中国宝安 | 9.73 | 113.75 | -0.06 | -0.61% | 466545 | 46135.83 | 1.81% | | 300805 | 电声股份 | 11.27 | 181.94 | -0.07 | -0.62% | 66559 | 7607.84 | 2.31% | | 832491 | 奥迪威 | 32.10 | 49.62 | -0.20 | -0.62% | 53988 | 17532.4 | 4.67% | | 002957 | 科瑞技术 | 17.45 | 42.42 | -0.11 | -0.63% | 92804 | 16492.42 | 2.26% | | 301288 | *ST清研 | 14.17 | -97.46 | -0.09 | -0.63% | 8155 | 1159.99 | 1.73% | | 301178 | 天亿马 | 52.55 | -110.60 | -0.35 | -0.66% | 16104 | 8527.71 | 3.25% | | 002876 | 三利谱 | 25.07 | 86.03 | -0.17 | -0.67% | 36285 | 9238.48 | 2.44% | | 300793 | 佳禾智能 | 17.46 | 257.06 | -0.12 | -0.68% | 92789 | 16457.23 | 2.49% | | 002841 | 视源股份 | 37.74 | 30.07 | -0.26 | -0.68% | 54419 | 20803.86 | 1.04% | | 300482 | 万孚生物 | 21.57 | 26.29 | -0.15 | -0.69% | 45870 | 9978.431 | 1.07% | | 002528 | ST英飞拓 | 2.85 | -9.94 | -0.02 | -0.70% | 85580 | 2451.38 | 0.81% | | 002399 | 海普瑞 | 12.67 | 45.91 | -0.09 | -0.71% | 50574 | 6451.53 | 0.41% | | 688175 | 高凌信息 | 19.58 | -40.29 | -0.14 | -0.71% | 10156.49 | 2007.068 | 1.39% | | 000685 | 中山公用 | 9.77 | 10.57 | -0.07 | -0.71% | 114291 | 11226.39 | 0.91% | | 600004 | 白云机场 | 9.61 | 18.37 | -0.07 | -0.72% | 137993 | 13308.01 | 0.58% | | 001308 | 康冠科技 | 22.95 | 19.94 | -0.17 | -0.74% | 27372 | 6337.75 | 1.13% | | 002583 | 海能达 | 12.06 | -6.17 | -0.09 | -0.74% | 449040 | 54892.16 | 3.50% | | 301602 | 超研股份 | 25.18 | 69.02 | -0.19 | -0.75% | 21383 | 5434.1 | 3.66% | | 300633 | 开立医疗 | 31.78 | 729.36 | -0.24 | -0.75% | 30332 | 9696.18 | 1.18% | | 002351 | 漫步者 | 13.10 | 27.13 | -0.10 | -0.76% | 153513 | 20440.92 | 2.95% | | 002161 | 远望谷 | 7.83 | 104.65 | -0.06 | -0.76% | 160034 | 12642.68 | 2.27% | | 002789 | *ST建艺 | 9.11 | -1.42 | -0.07 | -0.76% | 31067 | 2846.1 | 1.99% | | 002930 | 宏川智慧 | 11.69 | 397.99 | -0.09 | -0.76% | 49376 | 5816.85 | 1.14% | | 300691 | 联合光电 | 18.09 | -490.74 | -0.14 | -0.77% | 54352 | 9981.391 | 2.46% | | 301041 | 金百泽 | 28.40 | 115.20 | -0.22 | -0.77% | 33288 | 9596.1 | 4.22% | | 002609 | 捷顺科技 | 10.06 | 115.90 | -0.08 | -0.79% | 78362 | 7961.48 | 1.71% | | 000333 | 美的集团 | 75.01 | 13.17 | -0.61 | -0.81% | 348449 | 261497 | 0.50% | | 688625 | 呈和科技 | 31.92 | 22.28 | -0.26 | -0.81% | 8339.58 | 2684.328 | 0.44% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.03 | -0.81% | 1652100 | 60479.77 | 0.42% | | 002294 | 信立泰 | 54.07 | 96.82 | -0.45 | -0.83% | 142622 | 79814.57 | 1.28% | | 002577 | 雷柏科技 | 20.13 | 185.13 | -0.17 | -0.84% | 47727 | 9830.32 | 1.69% | | 002918 | 蒙娜丽莎 | 12.94 | 146.42 | -0.11 | -0.84% | 54300 | 7047.26 | 2.47% | | 002656 | *ST摩登 | 2.35 | -79.92 | -0.02 | -0.84% | 63187 | 1493.13 | 0.93% | | 002340 | 格林美 | 7.03 | 32.22 | -0.06 | -0.85% | 2082411 | 149619.5 | 4.10% | | 000045 | 深纺织A | 10.54 | 66.15 | -0.09 | -0.85% | 91382 | 9746.21 | 2.00% | | 002421 | 达实智能 | 3.50 | -102.81 | -0.03 | -0.85% | 494239 | 17451.48 | 2.46% | | 300012 | 华测检测 | 12.81 | 22.65 | -0.11 | -0.85% | 269520 | 34938.4 | 1.88% | | 002757 | 南兴股份 | 18.57 | -19.54 | -0.16 | -0.85% | 66152 | 12413.66 | 2.35% | | 000004 | *ST国华 | 10.36 | -8.88 | -0.09 | -0.86% | 52239 | 5387.13 | 4.14% | | 002101 | 广东鸿图 | 12.53 | 23.37 | -0.11 | -0.87% | 76569 | 9720.369 | 1.16% | | 600999 | 招商证券 | 18.05 | 14.50 | -0.16 | -0.88% | 269764 | 48858.85 | 0.36% | | 002884 | 凌霄泵业 | 16.77 | 13.06 | -0.15 | -0.89% | 25906 | 4357.87 | 0.95% | | 301051 | 信濠光电 | 23.46 | -10.69 | -0.21 | -0.89% | 25846 | 6172.71 | 1.61% | | 601900 | 南方传媒 | 13.36 | 12.25 | -0.12 | -0.89% | 70807 | 9529.689 | 0.80% | | 688125 | 安达智能 | 42.96 | -46.03 | -0.39 | -0.90% | 14457.38 | 6250.75 | 6.43% | | 300219 | 鸿利智汇 | 6.56 | 268.25 | -0.06 | -0.91% | 151495 | 10067.62 | 2.14% | | 002139 | 拓邦股份 | 14.19 | 28.88 | -0.13 | -0.91% | 351945 | 50774.21 | 3.29% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.07 | -0.91% | 215276 | 16480.9 | 1.71% | | 002106 | 莱宝高科 | 10.89 | 22.25 | -0.10 | -0.91% | 170638 | 18986.75 | 2.42% | | 000002 | 万科A | 6.52 | -1.51 | -0.06 | -0.91% | 1127148 | 73870.07 | 1.16% | | 002579 | 中京电子 | 11.86 | 1881.30 | -0.11 | -0.92% | 229247 | 27583.73 | 3.93% | | 301327 | 华宝新能 | 66.79 | 40.26 | -0.62 | -0.92% | 35652 | 24304.86 | 7.40% | | 002289 | *ST宇顺 | 27.74 | -568.84 | -0.26 | -0.93% | 9974 | 2787.95 | 0.36% | | 000823 | 超声电子 | 12.80 | 26.87 | -0.12 | -0.93% | 245123 | 32222.6 | 4.56% | | 002191 | 劲嘉股份 | 4.23 | 470.30 | -0.04 | -0.94% | 206727 | 8800.75 | 1.44% | | 000651 | 格力电器 | 41.15 | 7.10 | -0.39 | -0.94% | 534868 | 220651.9 | 0.97% | | 301067 | 显盈科技 | 31.92 | 194.13 | -0.31 | -0.96% | 21446 | 6979.44 | 3.36% | | 002668 | TCL智家 | 10.29 | 10.16 | -0.10 | -0.96% | 118948 | 12302.2 | 1.10% | | 300812 | 易天股份 | 23.39 | -71.52 | -0.23 | -0.97% | 52257 | 12585.36 | 5.64% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2063199 | 42090.51 | 1.49% | | 002334 | 英威腾 | 9.10 | 24.61 | -0.09 | -0.98% | 249945 | 23112.73 | 3.41% | | 002449 | 国星光电 | 9.08 | 282.82 | -0.09 | -0.98% | 143541 | 13208.77 | 2.32% | | 300538 | 同益股份 | 16.11 | -30.88 | -0.16 | -0.98% | 35430 | 5800.14 | 2.93% | | 002831 | 裕同科技 | 25.86 | 16.25 | -0.26 | -1.00% | 23544 | 6113.14 | 0.46% | | 002736 | 国信证券 | 13.82 | 12.72 | -0.14 | -1.00% | 304133 | 42208.38 | 0.32% | | 601318 | 中国平安 | 57.20 | 8.63 | -0.58 | -1.00% | 531780 | 305806.1 | 0.50% | | 002177 | 御银股份 | 7.67 | 490.20 | -0.08 | -1.03% | 491764 | 38294.55 | 7.29% | | 600030 | 中信证券 | 29.48 | 17.58 | -0.31 | -1.04% | 1425690 | 421926.1 | 1.27% | | 601238 | 广汽集团 | 7.59 | -23.95 | -0.08 | -1.04% | 212451 | 16205.89 | 0.29% | | 300529 | 健帆生物 | 23.47 | 28.51 | -0.25 | -1.05% | 115778 | 27455.83 | 2.26% | | 300976 | 达瑞电子 | 60.73 | 30.12 | -0.65 | -1.06% | 31167 | 19428.69 | 3.66% | | 688655 | 迅捷兴 | 22.23 | -339.99 | -0.24 | -1.07% | 30674.31 | 7009.345 | 2.30% | | 002845 | 同兴达 | 14.62 | -332.16 | -0.16 | -1.08% | 63360 | 9421.84 | 2.82% | | 301319 | 唯特偶 | 27.34 | 41.39 | -0.30 | -1.09% | 20633 | 5736.18 | 3.40% | | 688628 | 优利德 | 34.55 | 21.68 | -0.38 | -1.09% | 8915.67 | 3100.764 | 0.80% | | 300687 | 赛意信息 | 26.04 | 83.17 | -0.29 | -1.10% | 86602 | 22846.05 | 2.63% | | 000999 | 华润三九 | 29.26 | 17.54 | -0.33 | -1.12% | 105320 | 30858.68 | 0.63% | | 688132 | 邦彦技术 | 17.66 | -19.96 | -0.20 | -1.12% | 25237.64 | 4497.645 | 2.33% | | 300925 | 法本信息 | 22.76 | 84.98 | -0.26 | -1.13% | 98830 | 22783.44 | 2.83% | | 603348 | 文灿股份 | 20.89 | 141.71 | -0.24 | -1.14% | 40933 | 8636.38 | 1.30% | | 002990 | 盛视科技 | 28.80 | 67.14 | -0.34 | -1.17% | 23446 | 6812.28 | 1.75% | | 300177 | 中海达 | 9.99 | 10106.20 | -0.12 | -1.19% | 218613 | 22148.93 | 3.61% | | 002055 | 得润电子 | 7.45 | -4.18 | -0.09 | -1.19% | 348958 | 26586.43 | 5.87% | | 301138 | 华研精机 | 39.57 | 45.54 | -0.49 | -1.22% | 27504 | 10971.81 | 4.01% | | 002923 | 润都股份 | 13.71 | -134.60 | -0.17 | -1.22% | 44808 | 6204.32 | 1.74% | | 300656 | 民德电子 | 24.73 | -44.13 | -0.32 | -1.28% | 23698 | 5962.71 | 1.78% | | 300506 | ST名家汇 | 3.81 | -13.41 | -0.05 | -1.30% | 25714 | 980.79 | 0.39% | | 000068 | 华控赛格 | 3.78 | -178.11 | -0.05 | -1.31% | 201399 | 7654.48 | 2.00% | | 000776 | 广发证券 | 20.36 | 13.19 | -0.27 | -1.31% | 539796 | 110132.2 | 0.91% | | 600446 | 金证股份 | 20.10 | -117.93 | -0.27 | -1.33% | 294721 | 60603.43 | 3.13% | | 300889 | 爱克股份 | 19.84 | -68.45 | -0.27 | -1.34% | 66834 | 13373.01 | 4.54% | | 000060 | 中金岭南 | 5.13 | 17.45 | -0.07 | -1.35% | 818220.9 | 42184.01 | 2.19% | | 300424 | 航新科技 | 15.31 | -39.63 | -0.21 | -1.35% | 75644 | 11741.09 | 3.09% | | 001229 | 魅视科技 | 32.53 | 47.19 | -0.45 | -1.36% | 14584 | 4809.95 | 2.77% | | 001326 | 联域股份 | 36.25 | 64.53 | -0.52 | -1.41% | 20538 | 7607.02 | 8.52% | | 300484 | 蓝海华腾 | 23.46 | 91.76 | -0.34 | -1.43% | 398819 | 97523.17 | 23.97% | | 605499 | 东鹏饮料 | 294.14 | 38.52 | -4.28 | -1.43% | 17531 | 51157.97 | 0.34% | | 300854 | 中兰环保 | 19.86 | 320.40 | -0.29 | -1.44% | 44715 | 8931.82 | 5.50% | | 300050 | 世纪鼎利 | 6.13 | -64.94 | -0.09 | -1.45% | 261875 | 16382.99 | 4.81% | | 002782 | 可立克 | 15.58 | 27.82 | -0.23 | -1.45% | 145962 | 23374.93 | 3.00% | | 836807 | 奔朗新材 | 19.52 | 135.71 | -0.29 | -1.46% | 62372 | 12375.42 | 5.35% | | 300333 | 兆日科技 | 13.45 | -96.27 | -0.20 | -1.47% | 106168 | 14524.06 | 3.17% | | 688683 | 莱尔科技 | 32.39 | 126.52 | -0.49 | -1.49% | 19560.63 | 6422.4 | 1.26% | | 301110 | 青木科技 | 61.37 | 75.57 | -0.93 | -1.49% | 23877 | 14926.09 | 4.92% | | 001314 | 亿道信息 | 48.76 | 172.61 | -0.74 | -1.49% | 31616 | 15697.97 | 6.10% | | 002906 | 华阳集团 | 30.80 | 22.91 | -0.47 | -1.50% | 90974 | 28496.56 | 1.73% | | 300916 | 朗特智能 | 40.97 | 46.05 | -0.63 | -1.51% | 22904 | 9661.02 | 2.45% | | 301365 | 矩阵股份 | 19.40 | 68.63 | -0.30 | -1.52% | 38471 | 7576.71 | 8.30% | | 301366 | 一博科技 | 37.44 | 208.81 | -0.58 | -1.53% | 36173 | 13870.57 | 4.74% | | 002850 | 科达利 | 130.69 | 22.45 | -2.03 | -1.53% | 50051 | 66686.04 | 2.54% | | 002992 | 宝明科技 | 57.34 | -241.47 | -0.90 | -1.55% | 20541 | 11961.74 | 1.30% | | 301662 | 宏工科技 | 121.00 | 48.94 | -1.90 | -1.55% | 31351 | 38889 | 19.87% | | 688530 | 欧莱新材 | 17.19 | 489.02 | -0.27 | -1.55% | 23134.31 | 4035.313 | 3.41% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 277213 | 5322.71 | 2.66% | | 002733 | 雄韬股份 | 19.71 | 65.65 | -0.31 | -1.55% | 138593 | 28000.42 | 3.76% | | 300221 | 银禧科技 | 8.85 | 58.11 | -0.14 | -1.56% | 163525 | 14792.22 | 3.57% | | 300532 | 今天国际 | 12.61 | 25.77 | -0.20 | -1.56% | 72987 | 9344.26 | 1.69% | | 688115 | 思林杰 | 52.71 | -455.67 | -0.84 | -1.57% | 9363.108 | 5007.482 | 2.22% | | 688618 | 三旺通信 | 25.67 | 120.25 | -0.41 | -1.57% | 16057.7 | 4216.236 | 1.46% | | 301479 | 弘景光电 | 93.25 | 48.17 | -1.50 | -1.58% | 10414 | 9835.92 | 5.24% | | 301323 | 新莱福 | 49.04 | 37.11 | -0.79 | -1.59% | 15642 | 7825.71 | 2.33% | | 603991 | 至正股份 | 61.95 | -98.25 | -1.00 | -1.59% | 25020 | 15702.8 | 3.36% | | 300206 | 理邦仪器 | 12.37 | 37.45 | -0.20 | -1.59% | 59482 | 7453.26 | 1.76% | | 000636 | 风华高科 | 14.16 | 55.17 | -0.23 | -1.60% | 155919 | 22418.88 | 1.35% | | 601138 | 工业富联 | 53.37 | 39.86 | -0.87 | -1.60% | 2822133 | 1527916 | 1.42% | | 300167 | ST迪威迅 | 6.73 | 173.41 | -0.11 | -1.61% | 54534 | 3668.04 | 1.52% | | 002584 | 西陇科学 | 8.53 | -88.74 | -0.14 | -1.61% | 128363 | 10984.8 | 2.74% | | 688090 | 瑞松科技 | 33.75 | 584.16 | -0.56 | -1.63% | 21704.8 | 7443.406 | 1.77% | | 688312 | 燕麦科技 | 28.31 | 40.87 | -0.47 | -1.63% | 16312.22 | 4691.667 | 1.12% | | 300468 | 四方精创 | 40.20 | 286.24 | -0.67 | -1.64% | 339275 | 138657.3 | 6.40% | | 002920 | 德赛西威 | 120.00 | 27.88 | -2.00 | -1.64% | 85017 | 103393 | 1.54% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.07 | -1.65% | 175792 | 7407.92 | 1.25% | | 002869 | 金溢科技 | 30.14 | 105.34 | -0.51 | -1.66% | 46658 | 14252.67 | 2.93% | | 301628 | 强达电路 | 89.06 | 58.18 | -1.52 | -1.68% | 10482 | 9499.64 | 5.56% | | 300232 | 洲明科技 | 7.59 | 68.68 | -0.13 | -1.68% | 230646 | 17778.16 | 2.60% | | 300676 | 华大基因 | 50.12 | -22.91 | -0.86 | -1.69% | 68428 | 34900.7 | 1.64% | | 301112 | 信邦智能 | 41.83 | 147.32 | -0.72 | -1.69% | 15104 | 6369.72 | 1.37% | | 300565 | 科信技术 | 12.16 | -19.15 | -0.21 | -1.70% | 88129 | 10987.84 | 3.86% | | 301312 | 智立方 | 59.82 | 89.43 | -1.05 | -1.72% | 110814 | 69545.98 | 18.30% | | 300098 | 高新兴 | 5.66 | -47.75 | -0.10 | -1.74% | 509341 | 29378.82 | 3.30% | | 300083 | 创世纪 | 9.59 | 51.13 | -0.17 | -1.74% | 898746 | 88577.61 | 6.02% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.03 | -1.74% | 584728 | 9950.82 | 3.62% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.04 | -1.77% | 663000 | 14984.01 | 2.24% | | 000032 | 深桑达A | 22.11 | 93.14 | -0.40 | -1.78% | 198621 | 44525.86 | 1.82% | | 300531 | 优博讯 | 18.76 | -55.43 | -0.34 | -1.78% | 86445 | 16531.58 | 2.80% | | 002912 | 中新赛克 | 26.91 | 52.70 | -0.49 | -1.79% | 38073 | 10409.94 | 2.35% | | 688548 | 广钢气体 | 10.37 | 59.56 | -0.19 | -1.80% | 121051.8 | 12721.03 | 1.75% | | 002369 | 卓翼科技 | 9.82 | -26.54 | -0.18 | -1.80% | 426107 | 42698.19 | 7.53% | | 301325 | 曼恩斯特 | 63.10 | -140.08 | -1.16 | -1.81% | 85259 | 55736.58 | 14.73% | | 002762 | *ST金比 | 7.01 | 67.11 | -0.13 | -1.82% | 98244 | 7064.01 | 4.65% | | 001268 | 联合精密 | 33.78 | 40.87 | -0.63 | -1.83% | 17748 | 6117.17 | 2.82% | | 300760 | 迈瑞医疗 | 234.41 | 30.97 | -4.40 | -1.84% | 75498 | 178780 | 0.62% | | 300319 | 麦捷科技 | 11.92 | 30.99 | -0.23 | -1.89% | 323750 | 39735.37 | 3.91% | | 001287 | 中电港 | 20.05 | 49.42 | -0.39 | -1.91% | 164909 | 33468.4 | 3.77% | | 688499 | 利元亨 | 55.93 | -11.26 | -1.09 | -1.91% | 128733.4 | 75430.19 | 7.63% | | 002212 | 天融信 | 9.71 | 51.11 | -0.19 | -1.92% | 882846 | 87643.89 | 7.57% | | 301268 | 铭利达 | 22.27 | -22.07 | -0.44 | -1.94% | 57290 | 13203.75 | 3.18% | | 300403 | 汉宇集团 | 15.47 | 39.76 | -0.31 | -1.96% | 354443 | 56017.57 | 8.30% | | 300047 | 天源迪科 | 16.27 | 377.62 | -0.33 | -1.99% | 308308 | 51149.15 | 5.64% | | 002980 | 华盛昌 | 23.81 | 38.26 | -0.49 | -2.02% | 35671 | 8580.22 | 3.55% | | 000555 | 神州信息 | 13.57 | -24.34 | -0.28 | -2.02% | 214997 | 29705.61 | 2.21% | | 000050 | 深天马A | 9.59 | 882.37 | -0.20 | -2.04% | 345759 | 33848.55 | 1.41% | | 300568 | 星源材质 | 12.46 | 75.28 | -0.26 | -2.04% | 1067871 | 137920.9 | 8.80% | | 002425 | ST凯文 | 3.80 | -6.74 | -0.08 | -2.06% | 203534 | 7773.05 | 2.13% | | 300635 | 中达安 | 13.70 | -36.83 | -0.29 | -2.07% | 49028 | 6845.06 | 4.07% | | 301291 | 明阳电气 | 41.57 | 17.96 | -0.89 | -2.10% | 37717 | 16025.79 | 2.33% | | 300037 | 新宙邦 | 43.80 | 32.43 | -0.94 | -2.10% | 210605 | 94468.45 | 3.90% | | 603386 | 骏亚科技 | 14.43 | -47.25 | -0.31 | -2.10% | 181409 | 26725.57 | 5.56% | | 300681 | 英搏尔 | 29.29 | 104.90 | -0.63 | -2.11% | 72462 | 21788.93 | 3.94% | | 301629 | 矽电股份 | 152.09 | 112.14 | -3.29 | -2.12% | 7833 | 12023.41 | 7.51% | | 300085 | 银之杰 | 51.01 | -271.90 | -1.11 | -2.13% | 547421 | 282180.2 | 8.40% | | 002786 | 银宝山新 | 10.53 | -23.00 | -0.23 | -2.14% | 424326 | 44982.29 | 8.59% | | 300043 | 星辉娱乐 | 5.03 | -50.47 | -0.11 | -2.14% | 680390 | 34947.52 | 5.47% | | 300634 | 彩讯股份 | 25.91 | 47.23 | -0.58 | -2.19% | 122850 | 32393.08 | 2.83% | | 300457 | 赢合科技 | 26.83 | 39.94 | -0.61 | -2.22% | 678788 | 190040.7 | 10.65% | | 301322 | 绿通科技 | 30.70 | 42.89 | -0.70 | -2.23% | 16116 | 5031.79 | 1.75% | | 300389 | 艾比森 | 14.85 | 37.99 | -0.34 | -2.24% | 156583 | 23764.5 | 6.72% | | 300606 | 金太阳 | 20.60 | -159.09 | -0.48 | -2.28% | 43738 | 9227.14 | 3.72% | | 301488 | 豪恩汽电 | 126.88 | 114.36 | -2.97 | -2.29% | 85119 | 110799.3 | 36.36% | | 002939 | 长城证券 | 11.92 | 21.44 | -0.28 | -2.30% | 1503275 | 179447.4 | 4.17% | | 002886 | 沃特股份 | 19.98 | 130.97 | -0.47 | -2.30% | 56161 | 11451.11 | 2.69% | | 300561 | *ST汇科 | 16.93 | -390.08 | -0.40 | -2.31% | 105415 | 18048.9 | 4.37% | | 001319 | 铭科精技 | 26.73 | 30.53 | -0.64 | -2.34% | 26361 | 7179.11 | 3.21% | | 002715 | 登云股份 | 22.07 | 115338.40 | -0.53 | -2.35% | 70613 | 15917.79 | 5.12% | | 300745 | 欣锐科技 | 19.91 | -21.63 | -0.48 | -2.35% | 33576 | 6820.88 | 2.38% | | 002594 | 比亚迪 | 104.67 | 22.65 | -2.54 | -2.37% | 637077 | 672692.3 | 1.83% | | 600685 | 中船防务 | 26.56 | 49.61 | -0.65 | -2.39% | 129119 | 34767.28 | 1.57% | | 002970 | 锐明技术 | 46.55 | 22.70 | -1.14 | -2.39% | 33788 | 15954.77 | 2.75% | | 301282 | 金禄电子 | 26.14 | 42.51 | -0.65 | -2.43% | 38735 | 10357.96 | 4.87% | | 301606 | 绿联科技 | 62.51 | 48.93 | -1.56 | -2.43% | 21158 | 13369.34 | 0.97% | | 000070 | 特发信息 | 9.93 | -22.67 | -0.25 | -2.46% | 678720.9 | 69671.15 | 7.64% | | 301328 | 维峰电子 | 44.41 | 52.33 | -1.12 | -2.46% | 16777 | 7652.8 | 4.92% | | 301086 | 鸿富瀚 | 62.90 | 66.85 | -1.59 | -2.47% | 19256 | 12339.48 | 4.07% | | 300586 | 美联新材 | 10.56 | -503.46 | -0.27 | -2.49% | 186554 | 20158.16 | 3.49% | | 300053 | 航宇微 | 13.28 | -27.86 | -0.34 | -2.50% | 171557 | 23251.19 | 2.64% | | 301330 | 熵基科技 | 30.84 | 36.72 | -0.79 | -2.50% | 67270 | 21286.17 | 5.91% | | 600728 | 佳都科技 | 6.62 | 66.47 | -0.17 | -2.50% | 857560.9 | 57601.1 | 4.02% | | 688114 | 华大智造 | 65.99 | -67.68 | -1.70 | -2.51% | 29926.84 | 20105.13 | 1.41% | | 002317 | 众生药业 | 20.05 | -85.78 | -0.52 | -2.53% | 197857 | 40362.83 | 2.60% | | 603063 | 禾望电气 | 32.74 | 28.16 | -0.85 | -2.53% | 238645 | 79518.54 | 5.25% | | 000534 | 万泽股份 | 16.04 | 38.19 | -0.42 | -2.55% | 110267 | 18129.76 | 2.21% | | 300545 | 联得装备 | 34.47 | 31.33 | -0.91 | -2.57% | 85634 | 30415.21 | 7.16% | | 002600 | 领益智造 | 13.56 | 47.53 | -0.36 | -2.59% | 3009036 | 420704.3 | 4.36% | | 300711 | 广哈通信 | 21.66 | 64.33 | -0.58 | -2.61% | 43558 | 9622.2 | 1.75% | | 002676 | 顺威股份 | 10.08 | 103.82 | -0.27 | -2.61% | 290200 | 29861.24 | 4.03% | | 300124 | 汇川技术 | 71.15 | 37.36 | -1.92 | -2.63% | 470195 | 336761.5 | 1.99% | | 688686 | 奥普特 | 134.42 | 97.28 | -3.66 | -2.65% | 14591.88 | 20191.47 | 1.19% | | 300756 | 金马游乐 | 36.78 | 210.83 | -1.02 | -2.70% | 47229 | 17650.98 | 3.60% | | 300909 | 汇创达 | 31.40 | 60.86 | -0.88 | -2.73% | 39812 | 12805.95 | 3.24% | | 688609 | 九联科技 | 10.21 | -24.25 | -0.29 | -2.76% | 155903.9 | 16250.8 | 3.12% | | 002741 | 光华科技 | 20.27 | -59.13 | -0.58 | -2.78% | 334053 | 70984.94 | 7.84% | | 688007 | 光峰科技 | 20.82 | -83.96 | -0.60 | -2.80% | 143142.4 | 30452.47 | 3.12% | | 000062 | 深圳华强 | 27.71 | 106.54 | -0.80 | -2.81% | 176384 | 50076.71 | 1.69% | | 688227 | 品高股份 | 31.17 | -64.30 | -0.91 | -2.84% | 22667.78 | 7246.738 | 3.54% | | 300991 | 创益通 | 37.32 | 252.34 | -1.09 | -2.84% | 34958 | 13325.98 | 3.79% | | 002213 | 大为股份 | 16.71 | -79.57 | -0.49 | -2.85% | 81066 | 13770.61 | 3.93% | | 300940 | 南极光 | 27.60 | 60.38 | -0.81 | -2.85% | 69507 | 19631.49 | 4.41% | | 301458 | 钧崴电子 | 35.74 | 80.19 | -1.05 | -2.85% | 37933 | 13857.78 | 5.88% | | 002898 | *ST赛隆 | 14.24 | -50.38 | -0.42 | -2.86% | 14958 | 2150.48 | 1.48% | | 002816 | *ST和科 | 17.60 | -53.69 | -0.52 | -2.87% | 23592 | 4245.27 | 2.36% | | 300870 | 欧陆通 | 212.20 | 73.67 | -6.27 | -2.87% | 62177 | 136888 | 5.68% | | 000676 | 智度股份 | 10.48 | 68.50 | -0.31 | -2.87% | 767440 | 81952.55 | 6.07% | | 300322 | 硕贝德 | 22.87 | -309.69 | -0.68 | -2.89% | 307719 | 72148.42 | 6.97% | | 603328 | 依顿电子 | 10.36 | 23.63 | -0.31 | -2.91% | 226719 | 24164.43 | 2.27% | | 688589 | 力合微 | 22.38 | 48.57 | -0.67 | -2.91% | 39006.93 | 8902.441 | 2.68% | | 301500 | 飞南资源 | 15.66 | 43.21 | -0.47 | -2.91% | 79207 | 12687.54 | 5.64% | | 300400 | 劲拓股份 | 23.27 | 56.06 | -0.70 | -2.92% | 89810 | 21478.86 | 3.74% | | 300629 | 新劲刚 | 20.24 | 103.33 | -0.61 | -2.93% | 124063 | 25682.02 | 5.72% | | 301348 | 蓝箭电子 | 20.23 | 406.30 | -0.61 | -2.93% | 66028 | 13582.41 | 4.26% | | 300951 | 博硕科技 | 37.53 | 29.94 | -1.14 | -2.95% | 38641 | 14959.75 | 2.56% | | 300199 | 翰宇药业 | 24.61 | -1219.33 | -0.75 | -2.96% | 509382 | 128813.1 | 6.83% | | 688699 | 明微电子 | 35.49 | -111.26 | -1.09 | -2.98% | 16500.2 | 5947.005 | 1.50% | | 002967 | 广电计量 | 19.45 | 30.68 | -0.60 | -2.99% | 62697 | 12415.72 | 1.16% | | 002031 | 巨轮智能 | 8.68 | -70.58 | -0.27 | -3.02% | 3275191 | 293084.5 | 16.89% | | 300077 | 国民技术 | 24.78 | -104.57 | -0.78 | -3.05% | 270259 | 68529.68 | 4.77% | | 002611 | 东方精工 | 16.73 | 27.74 | -0.53 | -3.07% | 614040 | 105450 | 6.13% | | 000026 | 飞亚达 | 16.40 | 42.75 | -0.52 | -3.07% | 74429 | 12362.06 | 2.04% | | 000513 | 丽珠集团 | 40.67 | 16.94 | -1.29 | -3.07% | 84034 | 34703.57 | 1.44% | | 000893 | 亚钾国际 | 32.43 | 19.52 | -1.03 | -3.08% | 85726 | 28034.96 | 1.06% | | 002965 | 祥鑫科技 | 41.21 | 37.05 | -1.31 | -3.08% | 105886 | 44987.56 | 5.31% | | 688112 | 鼎阳科技 | 36.27 | 44.23 | -1.16 | -3.10% | 17866.08 | 6571.458 | 1.12% | | 002138 | 顺络电子 | 33.35 | 28.31 | -1.07 | -3.11% | 378864 | 130734.8 | 5.01% | | 603051 | 鹿山新材 | 24.81 | 1822.60 | -0.80 | -3.12% | 441355 | 118611.5 | 30.24% | | 600382 | 广东明珠 | 5.89 | 49.85 | -0.19 | -3.13% | 96290 | 5709.57 | 1.25% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.09 | -3.14% | 553757 | 15632.04 | 2.92% | | 300533 | 冰川网络 | 38.52 | 14.96 | -1.25 | -3.14% | 116052 | 45556.47 | 7.03% | | 300735 | 光弘科技 | 28.89 | 80.30 | -0.94 | -3.15% | 160757 | 47772.91 | 2.12% | | 300004 | 南风股份 | 9.97 | 62.28 | -0.33 | -3.20% | 214058 | 21839.78 | 4.46% | | 002170 | 芭田股份 | 10.27 | 13.89 | -0.34 | -3.20% | 290626 | 30297.53 | 3.71% | | 600589 | 大位科技 | 7.80 | 138.86 | -0.26 | -3.23% | 964044.9 | 76193.36 | 6.52% | | 600380 | 健康元 | 13.17 | 17.27 | -0.44 | -3.23% | 381458 | 51163.21 | 2.09% | | 688173 | 希荻微 | 14.96 | -28.21 | -0.50 | -3.23% | 93318.22 | 14313.03 | 2.30% | | 002456 | 欧菲光 | 12.51 | -468.57 | -0.42 | -3.25% | 1510394 | 194544.6 | 4.56% | | 301091 | 深城交 | 32.40 | 161.21 | -1.09 | -3.25% | 60647 | 20111.89 | 1.15% | | 301248 | 杰创智能 | 24.63 | -134.43 | -0.83 | -3.26% | 48690 | 12231.42 | 4.80% | | 300671 | 富满微 | 35.92 | -34.08 | -1.22 | -3.28% | 58968 | 21728.14 | 2.72% | | 002975 | 博杰股份 | 61.79 | 406.87 | -2.10 | -3.29% | 257947 | 165606.7 | 24.37% | | 300057 | 万顺新材 | 5.88 | -22.23 | -0.20 | -3.29% | 451381 | 27501.56 | 6.27% | | 002052 | 同洲电子 | 15.22 | 37.09 | -0.52 | -3.30% | 334676 | 52522.11 | 4.85% | | 603160 | 汇顶科技 | 74.46 | 47.98 | -2.55 | -3.31% | 69650 | 52856.96 | 1.51% | | 002429 | 兆驰股份 | 5.54 | 18.53 | -0.19 | -3.32% | 1296830 | 73588.29 | 2.87% | | 002465 | 海格通信 | 12.20 | -216.00 | -0.42 | -3.33% | 732518 | 91392.7 | 2.96% | | 688788 | 科思科技 | 57.39 | -37.97 | -1.99 | -3.35% | 37917.08 | 22202.82 | 2.42% | | 688522 | 纳睿雷达 | 44.23 | 104.97 | -1.54 | -3.36% | 48532.04 | 21810.06 | 4.01% | | 301603 | 乔锋智能 | 73.24 | 32.78 | -2.56 | -3.38% | 30980 | 23192.4 | 8.21% | | 301338 | 凯格精机 | 60.00 | 57.95 | -2.10 | -3.38% | 28342 | 17287.93 | 4.79% | | 300607 | 拓斯达 | 34.44 | -65.11 | -1.21 | -3.39% | 220368 | 77234.04 | 6.64% | | 837821 | 则成电子 | 32.44 | 166.25 | -1.14 | -3.39% | 32226 | 10694.91 | 4.42% | | 000034 | 神州数码 | 41.17 | 44.27 | -1.46 | -3.42% | 255100 | 107561.8 | 4.24% | | 688332 | 中科蓝讯 | 108.15 | 43.98 | -3.85 | -3.44% | 25988.11 | 28847.94 | 5.86% | | 300415 | 伊之密 | 24.09 | 17.28 | -0.86 | -3.45% | 175975 | 43506.48 | 3.88% | | 300638 | 广和通 | 28.53 | 39.54 | -1.02 | -3.45% | 222597 | 65254.96 | 4.18% | | 300227 | 光韵达 | 9.21 | -128.71 | -0.33 | -3.46% | 257081 | 24195.61 | 6.23% | | 002249 | 大洋电机 | 7.77 | 18.22 | -0.28 | -3.48% | 643300 | 50970.03 | 3.52% | | 002979 | 雷赛智能 | 43.77 | 67.72 | -1.58 | -3.48% | 156559 | 71544.96 | 7.17% | | 300042 | 朗科科技 | 23.99 | -55.36 | -0.87 | -3.50% | 84738 | 20896.32 | 4.23% | | 300731 | 科创新源 | 45.16 | 178.16 | -1.65 | -3.52% | 79478 | 37134.82 | 6.61% | | 688216 | 气派科技 | 23.21 | -20.64 | -0.85 | -3.53% | 18847.28 | 4473.21 | 1.77% | | 000066 | 中国长城 | 15.75 | -55.30 | -0.58 | -3.55% | 1056217 | 169788.7 | 3.27% | | 002152 | 广电运通 | 13.27 | 37.13 | -0.49 | -3.56% | 422592 | 57187.32 | 1.70% | | 688383 | 新益昌 | 69.65 | -306.39 | -2.59 | -3.59% | 16058.07 | 11379.41 | 1.57% | | 688208 | 道通科技 | 37.34 | 34.06 | -1.39 | -3.59% | 162768 | 62055.63 | 2.43% | | 301510 | 固高科技 | 32.65 | 239.01 | -1.22 | -3.60% | 72211 | 24110.49 | 2.59% | | 300814 | 中富电路 | 39.83 | 259.36 | -1.49 | -3.61% | 59008 | 24394.83 | 3.08% | | 301382 | 蜂助手 | 33.88 | 70.25 | -1.27 | -3.61% | 60013 | 20855.34 | 3.39% | | 000010 | 美丽生态 | 4.52 | 76.53 | -0.17 | -3.62% | 248889 | 11455.66 | 3.18% | | 688252 | 天德钰 | 25.85 | 32.41 | -0.98 | -3.65% | 81642.8 | 21565 | 4.48% | | 688325 | 赛微微电 | 55.87 | 54.75 | -2.13 | -3.67% | 17532.21 | 10010.17 | 3.26% | | 000029 | 深深房A | 27.04 | -344.93 | -1.04 | -3.70% | 63565 | 17597.24 | 0.71% | | 300454 | 深信服 | 112.76 | 84.77 | -4.34 | -3.71% | 91481 | 105532.1 | 3.29% | | 000021 | 深科技 | 19.48 | 29.88 | -0.75 | -3.71% | 522905 | 104149.3 | 3.34% | | 300136 | 信维通信 | 24.54 | 38.25 | -0.95 | -3.73% | 346646 | 87926.55 | 4.20% | | 300781 | 因赛集团 | 40.22 | -157.90 | -1.56 | -3.73% | 50592 | 20696.66 | 4.19% | | 300408 | 三环集团 | 38.61 | 30.81 | -1.52 | -3.79% | 233795 | 92208.99 | 1.25% | | 002792 | 通宇通讯 | 15.93 | 212.00 | -0.63 | -3.80% | 175658 | 28701.43 | 5.27% | | 688617 | 惠泰医疗 | 303.40 | 56.61 | -12.02 | -3.81% | 14926.27 | 45577.26 | 1.06% | | 688620 | 安凯微 | 12.56 | -49.16 | -0.50 | -3.83% | 97091.19 | 12494.68 | 4.18% | | 002008 | 大族激光 | 32.93 | 35.42 | -1.32 | -3.85% | 360743 | 123095 | 3.77% | | 002356 | 赫美集团 | 3.69 | -151.30 | -0.15 | -3.91% | 528436 | 19749.59 | 4.03% | | 301413 | 安培龙 | 122.02 | 134.10 | -5.01 | -3.94% | 40285 | 50894.82 | 7.00% | | 002881 | 美格智能 | 48.12 | 67.71 | -1.98 | -3.95% | 84530 | 41809.67 | 4.64% | | 688138 | 清溢光电 | 28.48 | 51.19 | -1.18 | -3.98% | 39084.28 | 11330.87 | 1.46% | | 688418 | 震有科技 | 28.48 | -196.66 | -1.20 | -4.04% | 67762.38 | 19722.68 | 3.52% | | 300252 | 金信诺 | 12.03 | 550.93 | -0.51 | -4.07% | 333068 | 41358.28 | 5.96% | | 688327 | 云从科技-UW | 15.53 | -28.34 | -0.66 | -4.08% | 340561.1 | 54315.29 | 4.09% | | 300303 | 聚飞光电 | 6.81 | 30.50 | -0.29 | -4.08% | 1053264 | 73234.08 | 7.93% | | 001339 | 智微智能 | 57.70 | 85.40 | -2.46 | -4.09% | 68045 | 40298.67 | 5.72% | | 002735 | 王子新材 | 15.45 | -91.43 | -0.66 | -4.10% | 339189 | 54163.14 | 12.09% | | 688268 | 华特气体 | 53.93 | 38.96 | -2.32 | -4.12% | 30451.42 | 16781.54 | 2.53% | | 301630 | 同宇新材 | 178.80 | 53.20 | -7.70 | -4.13% | 8514 | 15601.43 | 8.51% | | 001212 | 中旗新材 | 53.20 | 1060.62 | -2.33 | -4.20% | 62856 | 34086.5 | 3.94% | | 300591 | 万里马 | 11.02 | -24.02 | -0.49 | -4.26% | 316373 | 35981.66 | 9.03% | | 688595 | 芯海科技 | 36.84 | -34.27 | -1.66 | -4.31% | 48275.63 | 18285.76 | 3.35% | | 002180 | 纳思达 | 22.68 | -60.14 | -1.03 | -4.34% | 203268 | 47049.89 | 1.49% | | 300811 | 铂科新材 | 70.43 | 53.41 | -3.20 | -4.35% | 144341 | 103003.4 | 6.08% | | 603322 | 超讯通信 | 38.27 | -336.66 | -1.74 | -4.35% | 64455 | 25285.76 | 4.09% | | 688512 | 慧智微-U | 11.83 | -17.24 | -0.54 | -4.37% | 130216.5 | 15839.83 | 4.01% | | 003021 | 兆威机电 | 113.99 | 111.97 | -5.21 | -4.37% | 83379 | 97185.98 | 4.03% | | 300503 | 昊志机电 | 28.00 | 94.45 | -1.28 | -4.37% | 165090 | 47807.71 | 6.85% | | 688559 | 海目星 | 36.51 | -8.84 | -1.67 | -4.37% | 233819.1 | 89111.33 | 9.44% | | 300739 | 明阳电路 | 16.59 | 272.45 | -0.76 | -4.38% | 212740 | 36730.21 | 6.06% | | 688321 | 微芯生物 | 35.43 | -328.58 | -1.66 | -4.48% | 120890 | 43753.49 | 2.96% | | 002654 | 万润科技 | 12.22 | 208.88 | -0.59 | -4.61% | 427072 | 53655.64 | 5.37% | | 430556 | 雅达股份 | 12.00 | 66.48 | -0.58 | -4.61% | 135145 | 16432.4 | 11.44% | | 301029 | 怡合达 | 25.94 | 35.50 | -1.26 | -4.63% | 199242 | 53243.34 | 4.31% | | 003010 | 若羽臣 | 58.61 | 93.71 | -2.85 | -4.64% | 67213 | 39642.98 | 4.16% | | 688518 | 联赢激光 | 23.17 | 45.91 | -1.13 | -4.65% | 180265.4 | 44208.54 | 5.28% | | 688036 | 传音控股 | 81.41 | 23.74 | -3.99 | -4.67% | 97851.05 | 80908.49 | 0.86% | | 300576 | 容大感光 | 36.72 | 112.82 | -1.80 | -4.67% | 133622 | 50423.67 | 5.74% | | 301013 | 利和兴 | 18.16 | -95.82 | -0.90 | -4.72% | 127833 | 23954.29 | 6.76% | | 301033 | 迈普医学 | 71.63 | 50.89 | -3.55 | -4.72% | 13121 | 9571.36 | 2.34% | | 002902 | 铭普光磁 | 22.56 | -18.64 | -1.13 | -4.77% | 188585 | 44319.22 | 10.62% | | 300601 | 康泰生物 | 18.56 | 280.71 | -0.93 | -4.77% | 227143 | 43277.29 | 2.52% | | 688209 | 英集芯 | 19.06 | 59.68 | -0.96 | -4.80% | 64344.17 | 12567.95 | 2.15% | | 002313 | 日海智能 | 11.51 | -30.96 | -0.58 | -4.80% | 239458 | 28349.81 | 6.40% | | 688045 | 必易微 | 41.11 | -186.72 | -2.09 | -4.84% | 18403.25 | 7787.738 | 4.88% | | 603936 | 博敏电子 | 10.81 | -26.90 | -0.55 | -4.84% | 627596 | 71753.38 | 9.96% | | 001309 | 德明利 | 87.61 | -128.21 | -4.48 | -4.86% | 74720 | 66859.3 | 4.68% | | 688322 | 奥比中光-UW | 78.62 | 622.52 | -4.03 | -4.88% | 136351.7 | 109943.4 | 4.67% | | 301396 | 宏景科技 | 67.26 | -1787.14 | -3.45 | -4.88% | 103394 | 71338.55 | 13.59% | | 300738 | 奥飞数据 | 20.36 | 147.19 | -1.05 | -4.90% | 496720 | 103894.5 | 5.04% | | 002815 | 崇达技术 | 14.64 | 70.46 | -0.76 | -4.94% | 442041 | 67100.29 | 6.06% | | 688612 | 威迈斯 | 38.91 | 35.87 | -2.02 | -4.94% | 37658.29 | 15020.68 | 1.48% | | 688721 | 龙图光罩 | 47.92 | 82.48 | -2.49 | -4.94% | 18093.55 | 8927.803 | 5.17% | | 002544 | 普天科技 | 23.70 | -329.62 | -1.24 | -4.97% | 172226 | 42154.44 | 2.53% | | 603002 | 宏昌电子 | 7.63 | 206.96 | -0.40 | -4.98% | 363648 | 28527.1 | 3.21% | | 002620 | ST瑞和 | 5.90 | -17.61 | -0.31 | -4.99% | 164352 | 9879.609 | 5.21% | | 301308 | 江波龙 | 87.45 | -456.29 | -4.62 | -5.02% | 77442 | 69246.14 | 2.82% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 344450 | 8428.52 | 2.27% | | 300409 | 道氏技术 | 22.04 | 62.34 | -1.18 | -5.08% | 1101100 | 253977.9 | 16.02% | | 002993 | 奥海科技 | 44.51 | 26.26 | -2.39 | -5.10% | 65283 | 29639.79 | 2.74% | | 688380 | 中微半导 | 30.17 | 67.00 | -1.64 | -5.16% | 103185 | 32148.34 | 6.10% | | 300131 | 英唐智控 | 9.37 | 192.59 | -0.51 | -5.16% | 636123 | 61404.29 | 6.10% | | 002436 | 兴森科技 | 18.10 | -162.81 | -0.99 | -5.19% | 1267430 | 235031.7 | 8.39% | | 301021 | 英诺激光 | 35.60 | 147.07 | -1.95 | -5.19% | 50846 | 18876.79 | 3.34% | | 688177 | 百奥泰 | 32.20 | -33.47 | -1.77 | -5.21% | 43112.78 | 14303.02 | 1.04% | | 002824 | 和胜股份 | 19.00 | 56.34 | -1.05 | -5.24% | 100713 | 19761.2 | 5.32% | | 002922 | 伊戈尔 | 20.12 | 38.50 | -1.12 | -5.27% | 249781 | 51983.4 | 6.66% | | 301391 | 卡莱特 | 50.40 | 327.67 | -2.83 | -5.32% | 17878 | 9235.66 | 3.63% | | 301128 | 强瑞技术 | 85.05 | 83.83 | -4.85 | -5.39% | 49493 | 43390.58 | 5.61% | | 300602 | 飞荣达 | 28.04 | 58.48 | -1.60 | -5.40% | 236777 | 68292.05 | 5.99% | | 688083 | 中望软件 | 68.39 | 2077.68 | -3.92 | -5.42% | 30205.59 | 21291.77 | 1.78% | | 002851 | 麦格米特 | 74.12 | 137.55 | -4.25 | -5.42% | 362917 | 279961 | 7.97% | | 300844 | 山水比德 | 51.24 | 252.84 | -2.97 | -5.48% | 18151 | 9592.471 | 2.08% | | 688525 | 佰维存储 | 63.83 | -85.62 | -3.70 | -5.48% | 126759.7 | 83340.13 | 3.93% | | 603228 | 景旺电子 | 52.08 | 42.25 | -3.02 | -5.48% | 323442 | 174900.2 | 3.47% | | 300939 | 秋田微 | 33.60 | 46.10 | -1.95 | -5.49% | 48415 | 16740.13 | 4.03% | | 301200 | 大族数控 | 81.59 | 82.42 | -4.86 | -5.62% | 58666 | 48195.55 | 1.39% | | 603118 | 共进股份 | 12.59 | -1654.60 | -0.75 | -5.62% | 559625 | 72908.57 | 7.11% | | 301362 | 民爆光电 | 45.79 | 22.79 | -2.73 | -5.63% | 32716 | 15286.55 | 11.03% | | 301177 | 迪阿股份 | 35.60 | 148.00 | -2.20 | -5.82% | 61664 | 22517.63 | 1.54% | | 688049 | 炬芯科技 | 53.39 | 59.56 | -3.31 | -5.84% | 96425.61 | 53158.21 | 5.50% | | 688401 | 路维光电 | 40.02 | 36.01 | -2.50 | -5.88% | 57117.58 | 23512.36 | 2.95% | | 300716 | ST泉为 | 10.31 | -15.22 | -0.65 | -5.93% | 58665 | 6231.31 | 3.67% | | 300147 | ST香雪 | 10.28 | -7.10 | -0.65 | -5.95% | 217675 | 22912.53 | 3.31% | | 688662 | 富信科技 | 42.61 | 88.33 | -2.71 | -5.98% | 28930.32 | 12759.25 | 3.28% | | 301326 | 捷邦科技 | 103.60 | -145.14 | -6.64 | -6.02% | 26699 | 28887.18 | 9.87% | | 300476 | 胜宏科技 | 254.01 | 77.20 | -16.30 | -6.03% | 599135 | 1581481 | 7.01% | | 001298 | 好上好 | 31.72 | 213.49 | -2.05 | -6.07% | 147530 | 48133.73 | 9.57% | | 688279 | 峰岹科技 | 190.51 | 100.08 | -12.47 | -6.14% | 14428.45 | 28148.94 | 2.58% | | 002402 | 和而泰 | 34.04 | 60.54 | -2.25 | -6.20% | 906599.1 | 318639.8 | 11.25% | | 300619 | 金银河 | 27.42 | -43.42 | -1.88 | -6.42% | 141978 | 41175.34 | 9.76% | | 301590 | 优优绿能 | 169.05 | 32.05 | -11.65 | -6.45% | 16335 | 28347.44 | 20.01% | | 301608 | 博实结 | 85.65 | 39.52 | -5.92 | -6.46% | 16426 | 14531.13 | 4.11% | | 688361 | 中科飞测 | 88.82 | 749.01 | -6.23 | -6.55% | 61718.14 | 56133.3 | 2.49% | | 001389 | 广合科技 | 65.79 | 32.98 | -4.62 | -6.56% | 91590 | 61808.78 | 6.10% | | 002625 | 光启技术 | 45.51 | 144.98 | -3.21 | -6.59% | 545748 | 256764.6 | 2.53% | | 300499 | 高澜股份 | 27.85 | -331.08 | -1.98 | -6.64% | 409445 | 118593.6 | 15.09% | | 300938 | 信测标准 | 24.34 | 32.94 | -1.77 | -6.78% | 151445 | 38024.65 | 9.15% | | 301191 | 菲菱科思 | 94.09 | 103.45 | -6.88 | -6.81% | 31529 | 30629.95 | 6.96% | | 603920 | 世运电路 | 34.55 | 32.92 | -2.61 | -7.02% | 376234 | 135639.5 | 5.22% | | 300458 | 全志科技 | 45.03 | 177.95 | -3.51 | -7.23% | 765024 | 367548.2 | 11.32% | | 000063 | 中兴通讯 | 40.74 | 25.15 | -3.20 | -7.28% | 2229165 | 937815.9 | 5.54% | | 300723 | 一品红 | 67.46 | -46.17 | -5.33 | -7.32% | 106604 | 75691.47 | 2.55% | | 300852 | 四会富仕 | 35.18 | 39.43 | -2.80 | -7.37% | 60534 | 22219.21 | 4.46% | | 688025 | 杰普特 | 128.21 | 70.39 | -10.31 | -7.44% | 25067.98 | 32547.19 | 2.64% | | 002210 | 飞马国际 | 3.90 | -4596.53 | -0.32 | -7.58% | 5003537 | 195458.2 | 18.84% | | 301392 | 汇成真空 | 143.60 | 278.02 | -11.80 | -7.59% | 36575 | 54224.1 | 8.97% | | 688343 | 云天励飞-U | 82.02 | -61.93 | -6.86 | -7.72% | 255747.2 | 217339.5 | 9.69% | | 301369 | 联动科技 | 75.50 | 179.82 | -6.48 | -7.90% | 25483 | 20146.37 | 10.15% | | 301002 | 崧盛股份 | 28.23 | -107.63 | -2.54 | -8.25% | 91785 | 27005.1 | 12.52% | | 300857 | 协创数据 | 96.73 | 43.70 | -8.73 | -8.28% | 193825 | 195153.5 | 5.62% | | 688020 | 方邦股份 | 62.27 | -53.85 | -5.64 | -8.31% | 45088.04 | 28806.87 | 5.57% | | 002916 | 深南电路 | 170.10 | 50.40 | -15.54 | -8.37% | 194401 | 338228.8 | 2.92% | | 688159 | 有方科技 | 63.05 | 71.25 | -5.80 | -8.42% | 56913.58 | 37413.51 | 6.14% | | 002938 | 鹏鼎控股 | 48.63 | 27.70 | -4.56 | -8.57% | 421074 | 214351.4 | 1.83% | | 688388 | 嘉元科技 | 28.06 | -123.46 | -2.65 | -8.63% | 492981.4 | 151528.9 | 11.57% | | 300668 | 杰恩设计 | 18.81 | -146.11 | -1.79 | -8.69% | 96758 | 18395.13 | 9.71% | | 002837 | 英维克 | 67.30 | 134.55 | -6.45 | -8.75% | 847298 | 592104.1 | 10.05% | | 600183 | 生益科技 | 46.47 | 50.56 | -4.52 | -8.86% | 587596 | 283317 | 2.45% | | 300790 | 宇瞳光学 | 29.01 | 52.54 | -2.98 | -9.32% | 274627 | 83118.5 | 8.46% | | 301486 | 致尚科技 | 86.90 | 53.50 | -9.11 | -9.49% | 90046 | 81903.41 | 12.43% | | 688668 | 鼎通科技 | 107.14 | 84.53 | -11.71 | -9.85% | 81504.85 | 91610.72 | 5.86% | | 301018 | 申菱环境 | 66.95 | 114.67 | -7.32 | -9.86% | 131004 | 91268.13 | 6.58% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2541625 | 81281.61 | 13.03% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 972320.9 | 237974.5 | 3.24% | | 300724 | 捷佳伟创 | 101.00 | 10.43 | -11.64 | -10.33% | 530780 | 577185.8 | 18.49% | | 688228 | 开普云 | 116.88 | 193.66 | -13.52 | -10.37% | 44755.35 | 54179.6 | 6.63% | | 688627 | 精智达 | 103.15 | 133.68 | -12.63 | -10.91% | 32967.88 | 35642.84 | 4.56% | | 300620 | 光库科技 | 93.94 | 264.46 | -11.80 | -11.16% | 319675 | 329600.3 | 12.94% | | 688183 | 生益电子 | 72.34 | 78.52 | -9.84 | -11.97% | 231293.3 | 177678.8 | 2.78% | | 301377 | 鼎泰高科 | 65.33 | 89.95 | -9.00 | -12.11% | 92058 | 63088.91 | 12.96% | | 688135 | 利扬芯片 | 26.20 | -88.30 | -3.83 | -12.75% | 235869.1 | 65557.58 | 11.62% | | 300570 | 太辰光 | 109.30 | 69.91 | -18.16 | -14.25% | 236795 | 273591.8 | 12.32% | | 301489 | 思泉新材 | 181.04 | 243.42 | -34.94 | -16.18% | 48174 | 92705.7 | 10.12% |
|