|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)福建省上涨家数:113下跌家数:54平均涨幅:+2.32%平均换手:8.19%总成交额:1209.65亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 963066 | 80415.41 | 19.15% | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 503295 | 113313.6 | 26.92% | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1814254 | 312960.4 | 27.21% | | 688195 | 腾景科技 | 135.61 | 225.79 | +22.60 | +20.00% | 160807.4 | 206369.7 | 12.43% | | 300198 | ST纳川 | 2.96 | -9.14 | +0.31 | +11.70% | 801516.9 | 22615.41 | 7.81% | | 300658 | 延江股份 | 10.60 | 96.46 | +1.00 | +10.42% | 403610 | 41595.55 | 17.90% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1637514 | 74156.71 | 9.23% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2631687 | 151885.4 | 24.05% | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 2101077 | 178892.3 | 45.14% | | 002682 | 龙洲股份 | 7.13 | -10.78 | +0.65 | +10.03% | 45724 | 3260.11 | 0.81% | | 000663 | 永安林业 | 9.00 | -46.12 | +0.82 | +10.02% | 372140 | 31186.96 | 12.15% | | 002639 | 雪人集团 | 15.70 | 291.72 | +1.43 | +10.02% | 2312229 | 342924.1 | 35.54% | | 600592 | 龙溪股份 | 23.83 | 124.20 | +2.17 | +10.02% | 511491 | 119428.3 | 12.80% | | 000592 | 平潭发展 | 11.97 | -213.80 | +1.09 | +10.02% | 243643 | 29164.02 | 1.27% | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 201862 | 27760.31 | 3.51% | | 002679 | 福建金森 | 16.92 | 274.90 | +1.54 | +10.01% | 380414 | 60406 | 16.14% | | 603909 | 建发合诚 | 13.52 | 32.32 | +1.23 | +10.01% | 174756 | 23153.97 | 6.70% | | 000905 | 厦门港务 | 12.66 | 45.68 | +1.15 | +9.99% | 736167.1 | 89487.23 | 9.92% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 213973 | 22146.16 | 1.35% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 840754 | 69218.46 | 15.84% | | 002593 | 日上集团 | 7.29 | 59.13 | +0.66 | +9.95% | 481097 | 34784.23 | 8.61% | | 000797 | 中国武夷 | 4.43 | -41.11 | +0.40 | +9.93% | 613268 | 27150.07 | 3.90% | | 603636 | 南威软件 | 12.78 | -29.81 | +0.84 | +7.04% | 448533 | 56430.39 | 7.73% | | 300902 | 国安达 | 24.49 | -356.73 | +1.47 | +6.39% | 332417 | 84324.2 | 27.42% | | 600693 | 东百集团 | 11.70 | 220.84 | +0.70 | +6.36% | 2214742 | 258490 | 25.49% | | 002398 | 垒知集团 | 6.06 | 83.13 | +0.36 | +6.32% | 1465021 | 89678.6 | 25.73% | | 603668 | 天马科技 | 15.33 | 281.81 | +0.89 | +6.16% | 898499.1 | 140179.6 | 17.84% | | 000701 | 厦门信达 | 7.18 | -7.33 | +0.39 | +5.74% | 910270 | 64298.44 | 13.63% | | 603162 | 海通发展 | 13.08 | 31.06 | +0.66 | +5.31% | 547292 | 69183.95 | 19.61% | | 300102 | 乾照光电 | 14.32 | 97.47 | +0.70 | +5.14% | 852271.1 | 120653.9 | 9.30% | | 301300 | 远翔新材 | 47.10 | 38.17 | +2.29 | +5.11% | 58192 | 26698.62 | 18.90% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2276 | 969.0209 | 0.15% | | 600753 | *ST海钦 | 8.40 | -14.04 | +0.40 | +5.00% | 95971 | 7951.06 | 4.17% | | 300605 | 恒锋信息 | 17.45 | -55.50 | +0.80 | +4.80% | 203446 | 35134.84 | 17.11% | | 688095 | 福昕软件 | 97.27 | -861.87 | +4.27 | +4.59% | 64711.61 | 62396.01 | 7.08% | | 002264 | 新华都 | 8.03 | 23.33 | +0.34 | +4.42% | 788487.1 | 62507.14 | 12.04% | | 600203 | 福日电子 | 15.72 | -57.25 | +0.66 | +4.38% | 1100615 | 172349.8 | 18.56% | | 300525 | 博思软件 | 13.84 | 38.19 | +0.58 | +4.37% | 372389 | 51517.54 | 5.99% | | 300640 | 德艺文创 | 8.02 | 206.64 | +0.33 | +4.29% | 444232 | 34790.08 | 20.12% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.30 | +4.25% | 926700 | 67677.46 | 13.45% | | 688010 | 福光股份 | 27.81 | -1193.68 | +1.10 | +4.12% | 51105.02 | 14194.17 | 3.18% | | 300941 | 创识科技 | 26.65 | 127.98 | +1.04 | +4.06% | 111244 | 29288.78 | 10.50% | | 300650 | 太龙股份 | 20.22 | 80.84 | +0.77 | +3.96% | 322119 | 64643.44 | 18.91% | | 688778 | 厦钨新能 | 81.50 | 62.69 | +2.88 | +3.66% | 121487.1 | 98639.27 | 2.41% | | 600802 | 福建水泥 | 8.50 | -546.10 | +0.30 | +3.66% | 886524.9 | 74314.5 | 19.35% | | 600897 | 厦门空港 | 18.14 | 17.03 | +0.64 | +3.66% | 207286 | 37074.02 | 4.97% | | 002614 | 奥佳华 | 7.70 | 70.08 | +0.27 | +3.63% | 453783 | 34829.09 | 10.29% | | 920445 | 龙竹科技 | 13.40 | 89.63 | +0.45 | +3.47% | 138267 | 18131.6 | 13.19% | | 600711 | 盛屯矿业 | 12.91 | 19.89 | +0.43 | +3.45% | 2788765 | 356415.3 | 9.02% | | 600734 | 实达集团 | 4.04 | -74.29 | +0.13 | +3.32% | 1771423 | 70940.05 | 8.13% | | 002300 | 太阳电缆 | 8.27 | 74.07 | +0.26 | +3.25% | 1057325 | 86513.41 | 14.64% | | 600033 | 福建高速 | 3.95 | 13.40 | +0.12 | +3.13% | 1068903 | 42010.1 | 3.89% | | 300174 | 元力股份 | 17.40 | 25.87 | +0.52 | +3.08% | 219169 | 38000.01 | 6.04% | | 000536 | 华映科技 | 5.47 | -15.09 | +0.16 | +3.01% | 3732285 | 204274.1 | 13.51% | | 002029 | 七匹狼 | 10.63 | 16.59 | +0.31 | +3.00% | 582422 | 62154.56 | 8.75% | | 600493 | 凤竹纺织 | 7.99 | 343.29 | +0.23 | +2.96% | 164624 | 13042.67 | 6.05% | | 688619 | 罗普特 | 15.49 | -14.93 | +0.44 | +2.92% | 28974.43 | 4416.53 | 1.56% | | 300188 | 国投智能 | 14.57 | -23.24 | +0.41 | +2.90% | 197848 | 28685.99 | 2.31% | | 000753 | 漳州发展 | 10.63 | 187.53 | +0.29 | +2.80% | 1422197 | 153847.4 | 14.34% | | 603817 | 海峡环保 | 8.92 | 23.83 | +0.24 | +2.76% | 1326484 | 122219.8 | 23.27% | | 002228 | 合兴包装 | 4.12 | 45.97 | +0.11 | +2.74% | 1618724 | 65390.08 | 13.39% | | 002752 | 昇兴股份 | 6.64 | 21.90 | +0.17 | +2.63% | 524181 | 34538.07 | 5.37% | | 003016 | 欣贺股份 | 9.58 | -145.19 | +0.24 | +2.57% | 308947 | 29568.36 | 7.52% | | 301028 | 东亚机械 | 14.64 | 24.86 | +0.36 | +2.52% | 164606 | 23945.4 | 6.63% | | 301136 | 招标股份 | 15.05 | 1388.76 | +0.37 | +2.52% | 352076 | 52986.42 | 12.79% | | 002093 | 国脉科技 | 12.19 | 56.74 | +0.29 | +2.44% | 557062 | 67771.72 | 5.53% | | 600103 | 青山纸业 | 4.29 | 152.58 | +0.10 | +2.39% | 3140510 | 132452 | 14.20% | | 000997 | 新大陆 | 25.92 | 23.68 | +0.59 | +2.33% | 130432 | 33434.99 | 1.29% | | 002790 | 瑞尔特 | 9.35 | 33.60 | +0.21 | +2.30% | 217557 | 20101.34 | 8.35% | | 002098 | 浔兴股份 | 9.86 | 17.91 | +0.22 | +2.28% | 141002 | 13760.86 | 3.94% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.29 | +2.21% | 151985 | 20254.13 | 15.17% | | 300657 | 弘信电子 | 28.14 | 146.60 | +0.56 | +2.03% | 131694 | 36859.61 | 2.80% | | 000993 | 闽东电力 | 14.82 | 32.89 | +0.29 | +2.00% | 660948 | 96798.71 | 15.03% | | 300884 | 狄耐克 | 14.98 | -118.67 | +0.29 | +1.97% | 218258 | 32277.27 | 11.40% | | 603678 | 火炬电子 | 31.87 | 52.47 | +0.60 | +1.92% | 92556 | 29519.77 | 1.95% | | 301536 | 星宸科技 | 56.70 | 91.19 | +1.06 | +1.91% | 31181 | 17590.18 | 1.67% | | 603209 | 兴通股份 | 16.07 | 19.62 | +0.30 | +1.90% | 130073 | 20902.32 | 4.65% | | 002229 | 鸿博股份 | 16.79 | -39.97 | +0.31 | +1.88% | 177167 | 29666.88 | 3.59% | | 300946 | 恒而达 | 52.86 | 157.50 | +0.97 | +1.87% | 20954 | 11059.53 | 2.76% | | 920571 | 国航远洋 | 11.15 | -104.99 | +0.20 | +1.83% | 347044 | 38903.89 | 12.34% | | 002702 | 海欣食品 | 5.68 | -76.56 | +0.10 | +1.79% | 905636 | 51794.52 | 19.74% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 300706 | 阿石创 | 42.44 | -98.46 | +0.69 | +1.65% | 158060 | 66338.22 | 13.92% | | 600755 | 厦门国贸 | 6.94 | 30.23 | +0.11 | +1.61% | 741647.1 | 51179.19 | 3.48% | | 300972 | 万辰集团 | 180.77 | 32.08 | +2.82 | +1.58% | 14368 | 25932.01 | 0.86% | | 300341 | 麦克奥迪 | 18.30 | 51.66 | +0.27 | +1.50% | 95592 | 17406.18 | 1.85% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.22 | +1.40% | 138151 | 21752.85 | 7.87% | | 001368 | 通达创智 | 26.99 | 30.85 | +0.37 | +1.39% | 29412 | 7882.159 | 9.17% | | 603383 | 顶点软件 | 38.08 | 39.90 | +0.52 | +1.38% | 33816 | 12816.09 | 1.65% | | 605086 | 龙高股份 | 29.12 | 46.74 | +0.38 | +1.32% | 42266 | 12250.94 | 2.36% | | 600573 | 惠泉啤酒 | 12.45 | 37.18 | +0.16 | +1.30% | 57342 | 7096.576 | 2.29% | | 300712 | 永福股份 | 32.88 | 154.96 | +0.42 | +1.29% | 138024 | 44846.61 | 7.39% | | 300632 | 光莆股份 | 14.31 | 176.79 | +0.17 | +1.20% | 162799 | 23063.07 | 7.36% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.22 | +1.17% | 33585 | 6372.537 | 0.51% | | 688398 | 赛特新材 | 19.21 | 86.04 | +0.22 | +1.16% | 22273.67 | 4236.03 | 1.33% | | 301196 | 唯科科技 | 75.08 | 35.49 | +0.84 | +1.13% | 14456 | 10777.95 | 1.77% | | 600388 | 龙净环保 | 16.10 | 21.23 | +0.18 | +1.13% | 147653 | 23598.2 | 1.16% | | 603933 | 睿能科技 | 20.10 | 243.95 | +0.20 | +1.01% | 65674 | 13145.98 | 3.16% | | 300867 | 圣元环保 | 22.96 | 25.38 | +0.21 | +0.92% | 409594 | 92595.75 | 21.37% | | 002335 | 科华数据 | 55.02 | 67.26 | +0.50 | +0.92% | 241251 | 132707.7 | 5.31% | | 605299 | 舒华体育 | 10.00 | 54.52 | +0.09 | +0.91% | 115114 | 11507.77 | 2.81% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.03 | +0.90% | 2324961 | 77874.62 | 4.09% | | 603280 | 南方路机 | 39.21 | 50.88 | +0.31 | +0.80% | 27349 | 10657.71 | 9.79% | | 002235 | 安妮股份 | 8.19 | 2281.51 | +0.06 | +0.74% | 876746 | 71294.02 | 15.84% | | 002961 | 瑞达期货 | 25.56 | 22.89 | +0.18 | +0.71% | 136609 | 34682.05 | 3.07% | | 603345 | 安井食品 | 82.10 | 19.73 | +0.57 | +0.70% | 61602 | 50586.44 | 2.10% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.03 | +0.65% | 1175588 | 54592.9 | 1.30% | | 605365 | 立达信 | 20.18 | 38.04 | +0.10 | +0.50% | 113031 | 22364.39 | 2.25% | | 301568 | 思泰克 | 44.03 | 44.25 | +0.20 | +0.46% | 19548 | 8688.292 | 4.10% | | 002925 | 盈趣科技 | 18.94 | 57.17 | +0.08 | +0.42% | 184093 | 34627.81 | 2.50% | | 603628 | 清源股份 | 15.80 | 47.13 | +0.06 | +0.38% | 649564 | 104787.1 | 23.87% | | 605118 | 力鼎光电 | 27.18 | 40.51 | +0.03 | +0.11% | 12764 | 3459.903 | 0.31% | | 301165 | 锐捷网络 | 68.68 | 64.82 | +0.06 | +0.09% | 34556 | 23717.24 | 3.62% | | 600153 | 建发股份 | 10.80 | 15.38 | 0.00 | 0.00% | 178508 | 19224.74 | 0.62% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | 0.00 | 0.00% | 64664 | 42597.9 | 0.32% | | 002222 | 福晶科技 | 41.28 | 72.23 | 0.00 | 0.00% | 73386 | 30267.33 | 1.57% | | 301267 | 华厦眼科 | 20.41 | 38.84 | 0.00 | 0.00% | 58173 | 11858 | 0.90% | | 600930 | 华电新能 | 6.48 | 30.56 | 0.00 | 0.00% | 651911 | 42126.64 | 2.60% | | 600057 | 厦门象屿 | 8.86 | 11.64 | -0.01 | -0.11% | 282197 | 25079.95 | 1.35% | | 600549 | 厦门钨业 | 33.96 | 25.58 | -0.04 | -0.12% | 311609 | 106075.4 | 2.01% | | 920706 | 铁拓机械 | 25.32 | 48.10 | -0.03 | -0.12% | 54412 | 13678.89 | 12.85% | | 002674 | 兴业科技 | 14.39 | 59.42 | -0.02 | -0.14% | 50154 | 7139.852 | 1.71% | | 600163 | 中闽能源 | 5.97 | 19.93 | -0.01 | -0.17% | 692947.1 | 41349.53 | 3.64% | | 000526 | 学大教育 | 40.87 | 21.19 | -0.07 | -0.17% | 11163 | 4545.15 | 0.93% | | 002396 | 星网锐捷 | 25.12 | 30.26 | -0.05 | -0.20% | 99078 | 24880.14 | 1.70% | | 002174 | 游族网络 | 12.28 | -38.36 | -0.03 | -0.24% | 259032 | 31565.99 | 2.64% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.02 | -0.26% | 90696 | 6734.44 | 2.11% | | 603893 | 瑞芯微 | 166.09 | 68.36 | -0.57 | -0.34% | 48199 | 80124.49 | 1.15% | | 300056 | 中创环保 | 9.24 | -24.59 | -0.04 | -0.43% | 176646 | 16346.16 | 4.59% | | 600483 | 福能股份 | 10.41 | 9.62 | -0.05 | -0.48% | 245307 | 25471.63 | 0.88% | | 603444 | 吉比特 | 434.49 | 20.85 | -2.29 | -0.52% | 9866 | 42719.84 | 1.37% | | 603408 | 建霖家居 | 12.85 | 13.26 | -0.07 | -0.54% | 31553 | 4035.937 | 0.70% | | 002517 | 恺英网络 | 20.95 | 23.17 | -0.13 | -0.62% | 482412 | 100413.9 | 2.55% | | 603992 | 松霖科技 | 29.01 | 44.17 | -0.19 | -0.65% | 12239 | 3518.112 | 0.29% | | 601187 | 厦门银行 | 7.23 | 7.34 | -0.05 | -0.69% | 173482 | 12503.73 | 0.66% | | 600563 | 法拉电子 | 115.65 | 22.59 | -0.91 | -0.78% | 17492 | 20215.56 | 0.78% | | 301565 | 中仑新材 | 30.46 | 188.23 | -0.25 | -0.81% | 219580 | 68805.61 | 17.15% | | 002110 | 三钢闽光 | 4.84 | 49.75 | -0.04 | -0.82% | 681308 | 33209.87 | 2.80% | | 601166 | 兴业银行 | 21.42 | 5.87 | -0.18 | -0.83% | 901596.9 | 192883.2 | 0.43% | | 600436 | 片仔癀 | 178.98 | 44.63 | -1.81 | -1.00% | 15081 | 27000.39 | 0.25% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.08 | -1.16% | 680411.1 | 46568.98 | 0.79% | | 002578 | 闽发铝业 | 4.94 | -293.59 | -0.06 | -1.20% | 2265049 | 113630.7 | 26.30% | | 002803 | 吉宏股份 | 16.03 | 27.46 | -0.20 | -1.23% | 95454 | 15307.94 | 3.31% | | 603696 | 安记食品 | 13.58 | 79.37 | -0.17 | -1.24% | 151940 | 20814.36 | 6.46% | | 920748 | 路桥信息 | 61.72 | -1060.26 | -0.81 | -1.30% | 47154 | 29333.12 | 7.56% | | 003019 | 宸展光电 | 35.04 | 34.16 | -0.47 | -1.32% | 30753 | 10812.28 | 1.80% | | 603663 | 三祥新材 | 35.78 | 197.21 | -0.52 | -1.43% | 205885 | 73919.85 | 4.87% | | 603363 | 傲农生物 | 5.33 | 7.66 | -0.08 | -1.48% | 591623 | 31435 | 3.70% | | 603306 | 华懋科技 | 47.58 | 61.77 | -0.75 | -1.55% | 77916 | 37495.53 | 2.36% | | 002626 | 金达威 | 20.52 | 25.96 | -0.34 | -1.63% | 100666 | 20626.48 | 1.65% | | 300132 | 青松股份 | 7.85 | 30.37 | -0.14 | -1.75% | 258167 | 20308.2 | 5.08% | | 300685 | 艾德生物 | 23.30 | 31.45 | -0.49 | -2.06% | 78130 | 18240.93 | 2.01% | | 688278 | 特宝生物 | 76.15 | 33.08 | -1.71 | -2.20% | 16425.82 | 12497.99 | 0.40% | | 603615 | 茶花股份 | 24.91 | -357.63 | -0.59 | -2.31% | 35077 | 8777.751 | 1.45% | | 002299 | 圣农发展 | 16.72 | 13.85 | -0.40 | -2.34% | 128214 | 21514.84 | 1.05% | | 600686 | 金龙汽车 | 15.83 | 34.54 | -0.41 | -2.52% | 310039 | 49354.15 | 4.32% | | 002785 | 万里石 | 38.80 | -160.26 | -1.06 | -2.66% | 147690 | 58195.26 | 7.63% | | 603737 | 三棵树 | 43.68 | 48.45 | -1.31 | -2.91% | 45755 | 20018.04 | 0.62% | | 600067 | 冠城新材 | 4.91 | -13.34 | -0.15 | -2.96% | 1200205 | 58418.64 | 8.62% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -1.25 | -3.13% | 59910 | 23140.26 | 5.94% | | 300628 | 亿联网络 | 34.18 | 17.04 | -1.11 | -3.15% | 107924 | 37144.98 | 1.49% | | 002901 | 大博医疗 | 48.40 | 37.00 | -1.63 | -3.26% | 22188 | 10793.01 | 0.77% | | 300750 | 宁德时代 | 390.78 | 27.96 | -13.34 | -3.30% | 476855 | 1854230 | 1.12% | | 601899 | 紫金矿业 | 28.98 | 16.91 | -1.04 | -3.46% | 2159944 | 631137.3 | 1.05% | | 300062 | 中能电气 | 11.17 | -91.25 | -0.44 | -3.79% | 1529663 | 171598.2 | 39.62% | | 300648 | 星云股份 | 51.15 | -127.16 | -2.05 | -3.85% | 173081 | 92371.11 | 13.04% | | 301600 | 慧翰股份 | 131.38 | 77.81 | -5.92 | -4.31% | 24073 | 31920.71 | 7.46% | | 300436 | 广生堂 | 99.99 | -80.74 | -5.00 | -4.76% | 92865 | 93381.99 | 6.79% | | 603686 | 福龙马 | 31.21 | 90.46 | -1.89 | -5.71% | 1108790 | 359553.3 | 26.69% | | 688196 | 卓越新能 | 58.06 | 32.96 | -3.65 | -5.91% | 27844.71 | 16419.76 | 2.32% | | 002788 | 鹭燕医药 | 10.93 | 13.79 | -0.76 | -6.50% | 728290 | 83089.56 | 19.08% | | 603180 | 金牌家居 | 22.00 | 23.50 | -1.70 | -7.17% | 104381 | 23233 | 6.77% |
|