|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:23下跌家数:10平均涨幅:+1.78%平均换手:3.36%总成交额:130.38亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 10.86 | -20.02 | +0.99 | +10.03% | 238961 | 25406.82 | 13.97% | | 601212 | 白银有色 | 4.62 | -230.12 | +0.42 | +10.00% | 1827772 | 84147.46 | 2.47% | | 000981 | 山子高科 | 4.66 | -121.22 | +0.42 | +9.91% | 1.203752E+07 | 545055.8 | 12.65% | | 603169 | 兰石重装 | 8.56 | 79.34 | +0.49 | +6.07% | 1113305 | 95202.95 | 8.52% | | 600307 | 酒钢宏兴 | 1.72 | -4.69 | +0.09 | +5.52% | 1198004 | 20413.78 | 1.91% | | 002145 | 中核钛白 | 6.09 | 44.59 | +0.30 | +5.18% | 2027961 | 122044.2 | 5.44% | | 603132 | 金徽股份 | 14.96 | 28.22 | +0.51 | +3.53% | 121877 | 18036.58 | 1.25% | | 000791 | 甘肃能源 | 6.65 | 12.23 | +0.21 | +3.26% | 297883 | 19664.42 | 1.54% | | 601798 | 蓝科高新 | 9.67 | -59.35 | +0.24 | +2.55% | 81137 | 7809.778 | 2.29% | | 000552 | 甘肃能化 | 2.56 | 101.56 | +0.06 | +2.40% | 564739 | 14344.83 | 1.52% | | 600192 | 长城电工 | 9.50 | -16.38 | +0.22 | +2.37% | 182008 | 17331.1 | 4.12% | | 300084 | 海默科技 | 9.32 | -23.39 | +0.19 | +2.08% | 223579 | 20774.38 | 6.49% | | 600108 | 亚盛集团 | 2.98 | 61.21 | +0.06 | +2.05% | 451286 | 13345.65 | 2.32% | | 600516 | 方大炭素 | 5.31 | 312.26 | +0.09 | +1.72% | 578709 | 30619.14 | 1.44% | | 600720 | 中交设计 | 7.64 | 10.41 | +0.11 | +1.46% | 93959 | 7139.502 | 0.93% | | 000691 | *ST亚太 | 12.58 | -35.50 | +0.17 | +1.37% | 219630 | 27645.3 | 6.79% | | 600354 | 敦煌种业 | 6.25 | 45.23 | +0.08 | +1.30% | 92297 | 5729.73 | 1.75% | | 002219 | 新里程 | 2.26 | 129.84 | +0.02 | +0.89% | 746143.1 | 16704.64 | 2.28% | | 300021 | 大禹节水 | 4.89 | 66.78 | +0.04 | +0.82% | 181701 | 8874.056 | 2.08% | | 000779 | 甘咨询 | 9.12 | 17.89 | +0.07 | +0.77% | 42954 | 3890.285 | 0.92% | | 300093 | *ST金刚 | 13.11 | -3.32 | +0.09 | +0.69% | 40455 | 5359.397 | 1.88% | | 001227 | 兰州银行 | 2.37 | 7.12 | +0.01 | +0.42% | 308873 | 7308.703 | 0.73% | | 000672 | 上峰水泥 | 11.03 | 15.20 | +0.01 | +0.09% | 918140 | 102543.1 | 9.47% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002644 | 佛慈制药 | 8.59 | 81.11 | -0.02 | -0.23% | 34708 | 2972.784 | 0.68% | | 002772 | 众兴菌业 | 10.34 | 24.27 | -0.03 | -0.29% | 198183 | 20294.9 | 5.08% | | 300534 | 陇神戎发 | 9.66 | 92.06 | -0.05 | -0.51% | 58406 | 5628.356 | 1.93% | | 600738 | 丽尚国潮 | 4.94 | 47.34 | -0.03 | -0.60% | 74864 | 3693.694 | 0.98% | | 603999 | 读者传媒 | 6.38 | 55.18 | -0.05 | -0.78% | 62843 | 4012.399 | 1.09% | | 601086 | 国芳集团 | 10.69 | 151.52 | -0.16 | -1.47% | 167708 | 17881.19 | 2.52% | | 000995 | 皇台酒业 | 14.06 | 94.46 | -0.34 | -2.36% | 75453 | 10541.83 | 4.25% | | 600543 | 莫高股份 | 5.76 | -24.76 | -0.14 | -2.37% | 70175 | 4082.576 | 2.19% | | 603919 | 金徽酒 | 19.71 | 25.54 | -0.48 | -2.38% | 65061 | 12761.5 | 1.28% | | 000929 | *ST兰黄 | 8.30 | -14.89 | -0.25 | -2.92% | 29738 | 2505.977 | 1.60% |
|