|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国石化(600028)北京市上涨家数:347下跌家数:104平均涨幅:+1.12%平均换手:2.64%总成交额:1356.69亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.69 | -21.11 | +2.38 | +13.75% | 485389 | 92321.39 | 10.78% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1577466 | 148589.4 | 35.11% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371289 | 113704.2 | 7.25% | | 688066 | 航天宏图 | 24.60 | -4.74 | +2.21 | +9.87% | 203745.6 | 47908.78 | 7.80% | | 600410 | 华胜天成 | 14.13 | 45.49 | +1.22 | +9.45% | 3644384 | 503481.3 | 33.24% | | 002738 | 中矿资源 | 42.82 | 48.61 | +3.41 | +8.65% | 481185 | 204503.7 | 6.77% | | 600405 | 动力源 | 7.00 | -10.52 | +0.54 | +8.36% | 348012 | 23418 | 5.70% | | 688569 | 铁科轨道 | 25.95 | 30.19 | +2.00 | +8.35% | 89163.5 | 22393.5 | 4.23% | | 688485 | 九州一轨 | 13.48 | 171.53 | +1.00 | +8.01% | 45580.26 | 5938.614 | 5.17% | | 688280 | 精进电动-UW | 8.69 | -19.14 | +0.59 | +7.28% | 253101.2 | 21553.62 | 4.86% | | 688356 | 键凯科技 | 99.99 | 222.42 | +6.42 | +6.86% | 14303.39 | 14002.36 | 2.36% | | 603138 | 海量数据 | 16.13 | -63.64 | +1.03 | +6.82% | 289815 | 47506.55 | 10.24% | | 301120 | 新特电气 | 14.07 | -119.68 | +0.84 | +6.35% | 233311 | 32254.1 | 10.67% | | 300166 | 东方国信 | 12.34 | -6973.92 | +0.71 | +6.10% | 1447814 | 177550.2 | 15.98% | | 600376 | 首开股份 | 2.85 | -0.87 | +0.16 | +5.95% | 988763.1 | 28686.04 | 3.83% | | 002657 | 中科金财 | 30.40 | -113.82 | +1.70 | +5.92% | 339963 | 101065.7 | 10.11% | | 688028 | 沃尔德 | 25.97 | 40.88 | +1.43 | +5.83% | 69886.81 | 18048.38 | 4.64% | | 688570 | 天玛智控 | 22.72 | 33.59 | +1.22 | +5.67% | 47783.41 | 10623.8 | 2.54% | | 688456 | 有研粉材 | 45.00 | 77.82 | +2.34 | +5.49% | 27315.46 | 12211.1 | 2.64% | | 688369 | 致远互联 | 33.85 | -14.36 | +1.75 | +5.45% | 75846.59 | 25136.44 | 6.58% | | 688411 | 海博思创 | 93.05 | 28.71 | +4.55 | +5.14% | 14639.53 | 13643.48 | 3.86% | | 603859 | 能科科技 | 42.25 | 55.88 | +2.06 | +5.13% | 116593 | 48536.66 | 4.76% | | 688658 | 悦康药业 | 32.63 | 2856.45 | +1.59 | +5.12% | 54888.01 | 17624.06 | 1.22% | | 300803 | 指南针 | 91.64 | 246.52 | +4.44 | +5.09% | 373877 | 339481.9 | 6.22% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 281318 | 44837.09 | 7.63% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 153510 | 30668.7 | 8.10% | | 688236 | 春立医疗 | 23.66 | 70.98 | +1.11 | +4.92% | 23208.32 | 5396.186 | 0.80% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1061741 | 45103.92 | 7.23% | | 688722 | 同益中 | 22.71 | 32.70 | +0.99 | +4.56% | 51326.23 | 11499.05 | 2.29% | | 688033 | 天宜新材 | 7.15 | -2.76 | +0.31 | +4.53% | 137322.8 | 9653.747 | 2.44% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 352181 | 59383.36 | 7.53% | | 688326 | 经纬恒润-W | 98.67 | -24.73 | +4.06 | +4.29% | 9962.47 | 9704.997 | 1.11% | | 600962 | 国投中鲁 | 20.87 | 114.58 | +0.85 | +4.25% | 83320 | 17343.87 | 3.18% | | 688729 | 屹唐股份 | 23.25 | 104.71 | +0.94 | +4.21% | 291762.2 | 67810.59 | 14.60% | | 688652 | 京仪装备 | 61.84 | 64.63 | +2.34 | +3.93% | 39095.92 | 23885.92 | 3.28% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 716031.1 | 13578.48 | 2.69% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 296299 | 38293.63 | 6.67% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 81596.42 | 9847.084 | 2.70% | | 300663 | 科蓝软件 | 19.04 | -17.03 | +0.69 | +3.76% | 204145 | 38757.56 | 4.56% | | 688489 | 三未信安 | 40.97 | 260.15 | +1.47 | +3.72% | 13876.38 | 5589.366 | 2.75% | | 601089 | 福元医药 | 30.71 | 30.29 | +1.10 | +3.71% | 277448 | 82355.06 | 5.78% | | 301208 | 中亦科技 | 49.16 | 75.09 | +1.73 | +3.65% | 85589 | 41495.22 | 17.07% | | 688051 | 佳华科技 | 32.74 | -23.65 | +1.15 | +3.64% | 10021.77 | 3235.389 | 1.30% | | 603516 | 淳中科技 | 93.27 | 290.37 | +3.27 | +3.63% | 131424 | 119401 | 6.47% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 49027 | 28606.36 | 2.12% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 34849.13 | 10900.96 | 4.59% | | 688181 | 八亿时空 | 33.28 | 54.95 | +1.13 | +3.51% | 76311.17 | 25463.26 | 5.67% | | 000065 | 北方国际 | 12.11 | 13.48 | +0.41 | +3.50% | 442867 | 53370.48 | 4.54% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 228084 | 10890.82 | 3.32% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 233790 | 37213.41 | 6.53% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 639936 | 31158.82 | 2.97% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 762556 | 48674.98 | 3.35% | | 688315 | 诺禾致源 | 16.62 | 34.02 | +0.54 | +3.36% | 50583.12 | 8301.688 | 1.22% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.66 | +3.35% | 357497 | 72429.57 | 5.98% | | 000839 | 国安股份 | 2.78 | -121.49 | +0.09 | +3.35% | 689051.1 | 19086.18 | 1.76% | | 688229 | 博睿数据 | 64.56 | -25.97 | +2.09 | +3.35% | 9728.47 | 6224.624 | 2.19% | | 300496 | 中科创达 | 59.80 | 67.21 | +1.93 | +3.34% | 132814 | 78740.79 | 3.61% | | 688244 | 永信至诚 | 27.19 | 917.47 | +0.86 | +3.27% | 30377.89 | 8191.719 | 4.17% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.65 | +3.21% | 41926.6 | 8727.269 | 3.06% | | 300895 | 铜牛信息 | 46.99 | -49.79 | +1.43 | +3.14% | 57501 | 26896.89 | 4.16% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 23684 | 9022.83 | 4.47% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 555474 | 9272.689 | 0.67% | | 688687 | 凯因科技 | 35.38 | 41.45 | +1.05 | +3.06% | 57987.16 | 20268.1 | 3.39% | | 301372 | 科净源 | 27.90 | -22.78 | +0.82 | +3.03% | 43180 | 12030.87 | 10.49% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 611997 | 93393.43 | 1.79% | | 301080 | 百普赛斯 | 53.44 | 67.07 | +1.52 | +2.93% | 23165 | 12332.07 | 1.83% | | 300073 | 当升科技 | 42.62 | 49.14 | +1.20 | +2.90% | 113335 | 47861.41 | 2.24% | | 688651 | 盛邦安全 | 39.16 | -1870.01 | +1.10 | +2.89% | 11523.33 | 4501.211 | 3.55% | | 688078 | 龙软科技 | 35.11 | 85.75 | +0.98 | +2.87% | 12245.54 | 4291.107 | 1.68% | | 600861 | 北京人力 | 21.85 | 10.56 | +0.60 | +2.82% | 67717 | 14595.28 | 1.85% | | 688458 | 美芯晟 | 44.02 | -98.92 | +1.20 | +2.80% | 22259.64 | 9737.06 | 2.62% | | 688509 | 正元地信 | 4.87 | -22.33 | +0.13 | +2.74% | 81772.88 | 3930.713 | 2.13% | | 300688 | 创业黑马 | 35.73 | -62.77 | +0.95 | +2.73% | 57470 | 20520.89 | 3.88% | | 301333 | 诺思格 | 55.30 | 37.29 | +1.41 | +2.62% | 28244 | 15778.36 | 4.94% | | 837592 | 华信永道 | 50.47 | 305.47 | +1.28 | +2.60% | 17353 | 8687.591 | 3.50% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 184381 | 18895.03 | 1.15% | | 688400 | 凌云光 | 32.55 | 116.56 | +0.82 | +2.58% | 70312.19 | 22747.97 | 1.53% | | 688058 | 宝兰德 | 31.94 | -28.97 | +0.80 | +2.57% | 12220.83 | 3873.091 | 1.57% | | 002599 | 盛通股份 | 9.29 | -25.49 | +0.23 | +2.54% | 197231 | 18270.74 | 4.96% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 297528 | 26492.16 | 2.40% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 212301 | 15771.84 | 3.58% | | 002066 | 瑞泰科技 | 12.94 | 59.50 | +0.31 | +2.45% | 41988 | 5392.72 | 1.82% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 137941 | 31535.97 | 1.97% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 310375 | 9345.38 | 1.04% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13303.32 | 2959.752 | 1.48% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 84849 | 13120.9 | 1.91% | | 603082 | 北自科技 | 41.43 | 39.28 | +0.93 | +2.30% | 25864 | 10741.99 | 6.38% | | 603127 | 昭衍新药 | 30.88 | 59.77 | +0.68 | +2.25% | 154875 | 47426.78 | 2.46% | | 605178 | 时空科技 | 23.65 | -8.96 | +0.52 | +2.25% | 28930 | 6750.34 | 2.91% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1481888 | 47103.3 | 0.83% | | 688282 | 理工导航 | 53.19 | 1723.23 | +1.16 | +2.23% | 5734.22 | 3030.096 | 1.57% | | 300223 | 北京君正 | 68.62 | 93.84 | +1.49 | +2.22% | 88125 | 60480.28 | 2.10% | | 688050 | 爱博医疗 | 78.99 | 40.41 | +1.70 | +2.20% | 31586.58 | 24781.68 | 1.66% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 693016.9 | 38515.49 | 7.33% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 161175 | 32549.88 | 4.11% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.20 | +2.14% | 64789 | 6179.85 | 3.32% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 242551 | 7302.62 | 2.92% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 20112 | 7647.07 | 4.59% | | 688056 | 莱伯泰科 | 40.32 | 67.42 | +0.81 | +2.05% | 8443.99 | 3395.284 | 1.25% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 365403 | 52738.3 | 2.04% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 301667 | 38208.99 | 1.58% | | 688080 | 映翰通 | 48.43 | 26.32 | +0.95 | +2.00% | 14434.68 | 6978.076 | 1.95% | | 002453 | 华软科技 | 6.14 | -17.46 | +0.12 | +1.99% | 118100 | 7176.66 | 1.93% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 22786.79 | 5351.954 | 1.16% | | 300204 | 舒泰神 | 50.88 | -169.51 | +0.98 | +1.96% | 95838 | 47906.09 | 2.11% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.54 | +1.95% | 26161 | 7362.689 | 1.90% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.28 | +1.94% | 114968 | 16820.39 | 2.10% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 38237.85 | 6214.991 | 2.03% | | 300674 | 宇信科技 | 26.00 | 45.10 | +0.49 | +1.92% | 154444 | 40017.47 | 2.20% | | 688253 | 英诺特 | 33.45 | 23.28 | +0.63 | +1.92% | 32383.13 | 10823.72 | 4.71% | | 002368 | 太极股份 | 25.71 | 83.88 | +0.47 | +1.86% | 106142 | 27337.44 | 1.71% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 145363 | 38926.56 | 0.89% | | 603979 | 金诚信 | 50.07 | 18.03 | +0.91 | +1.85% | 43419 | 21801.44 | 0.70% | | 688563 | 航材股份 | 58.60 | 46.46 | +1.03 | +1.79% | 18226.78 | 10637.82 | 1.56% | | 600435 | 北方导航 | 17.71 | 290.63 | +0.31 | +1.78% | 613665 | 107529.5 | 4.06% | | 873122 | 中纺标 | 44.58 | 138.97 | +0.77 | +1.76% | 4433 | 1960.779 | 1.24% | | 003004 | *ST声迅 | 18.80 | -28.15 | +0.32 | +1.73% | 9171 | 1708.55 | 1.39% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 526634 | 49846.77 | 1.81% | | 688561 | 奇安信-U | 35.65 | -18.55 | +0.60 | +1.71% | 28520.44 | 10102.33 | 0.42% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 89641.6 | 7993.324 | 2.23% | | 688256 | 寒武纪-U | 704.48 | 2270.50 | +11.68 | +1.69% | 35245.97 | 247831.7 | 0.84% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 25434 | 7503.02 | 2.27% | | 300003 | 乐普医疗 | 17.56 | 229.96 | +0.29 | +1.68% | 495629 | 85067.63 | 3.07% | | 301571 | 国科天成 | 50.00 | 51.23 | +0.82 | +1.67% | 25789 | 12768.13 | 7.19% | | 300785 | 值得买 | 34.55 | 76.89 | +0.56 | +1.65% | 49438 | 16984.15 | 4.04% | | 003007 | 直真科技 | 37.04 | 212.93 | +0.60 | +1.65% | 31281 | 11560.11 | 4.23% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 103616 | 8339.271 | 1.30% | | 300896 | 爱美客 | 186.54 | 30.12 | +2.98 | +1.62% | 12662 | 23373.59 | 0.61% | | 300759 | 康龙化成 | 28.86 | 27.47 | +0.46 | +1.62% | 252556 | 72573.96 | 1.78% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 16712.23 | 3793.025 | 0.89% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 128543 | 25901.41 | 2.67% | | 301085 | 亚康股份 | 60.86 | 240.85 | +0.96 | +1.60% | 16266 | 9887.78 | 2.76% | | 300386 | 飞天诚信 | 19.33 | -163.81 | +0.30 | +1.58% | 88786 | 17075.91 | 3.54% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 332214 | 81728.55 | 1.16% | | 688197 | 首药控股-U | 46.97 | -33.36 | +0.72 | +1.56% | 14730.73 | 6866.114 | 2.30% | | 300418 | 昆仑万维 | 33.96 | -19.59 | +0.52 | +1.56% | 175811 | 59426.2 | 1.40% | | 688568 | 中科星图 | 39.94 | 87.26 | +0.61 | +1.55% | 86800.38 | 34654.81 | 1.07% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.18 | +1.54% | 40808.04 | 4812.888 | 0.80% | | 301293 | 三博脑科 | 58.47 | 109.59 | +0.88 | +1.53% | 231137 | 136547.4 | 14.36% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 75215 | 6044.46 | 1.95% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 124771 | 10105.89 | 1.89% | | 002995 | 天地在线 | 19.71 | -46.36 | +0.29 | +1.49% | 36764 | 7206.91 | 3.27% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 293203 | 16261.26 | 2.22% | | 601881 | 中国银河 | 17.46 | 16.72 | +0.25 | +1.45% | 320187 | 55760.6 | 0.44% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 60800 | 11477.29 | 1.13% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 192384 | 10755.29 | 3.09% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 196175 | 6921.81 | 0.84% | | 601059 | 信达证券 | 17.87 | 41.85 | +0.25 | +1.42% | 319600 | 56998.23 | 4.62% | | 603000 | 人民网 | 20.81 | 106.43 | +0.29 | +1.41% | 81783 | 16953.19 | 0.74% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 165461 | 3573.6 | 0.71% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 92418 | 50059.14 | 1.36% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 45988 | 5984.25 | 1.49% | | 300364 | 中文在线 | 25.61 | -71.11 | +0.35 | +1.39% | 135536 | 34542.16 | 2.05% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1036827 | 30304.28 | 3.82% | | 603087 | 甘李药业 | 62.33 | 40.75 | +0.85 | +1.38% | 91064 | 56663.19 | 1.62% | | 300191 | 潜能恒信 | 20.68 | -185.13 | +0.28 | +1.37% | 65635 | 13362.48 | 2.97% | | 688316 | 青云科技-U | 77.02 | -33.15 | +1.04 | +1.37% | 21982.46 | 16685.45 | 4.60% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 211764 | 15766.2 | 0.96% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 136798 | 24986.52 | 2.65% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 292303 | 16037.06 | 5.68% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 160525 | 6268.41 | 0.56% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 227395 | 8871.42 | 3.54% | | 301269 | 华大九天 | 111.57 | 543.15 | +1.42 | +1.29% | 20478 | 22822.38 | 0.38% | | 601066 | 中信建投 | 25.96 | 25.69 | +0.33 | +1.29% | 74483 | 19296.77 | 0.11% | | 300965 | 恒宇信通 | 82.75 | 197.61 | +1.05 | +1.29% | 29865 | 24734.68 | 14.49% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 114510 | 9928.46 | 1.44% | | 688111 | 金山办公 | 292.05 | 80.48 | +3.67 | +1.27% | 25530.73 | 74530.27 | 0.55% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.30 | +1.26% | 15687 | 3751.08 | 0.68% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 63162 | 3527.68 | 0.84% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 53425 | 4737.14 | 1.26% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 72571 | 14586.76 | 0.87% | | 601995 | 中金公司 | 36.45 | 27.08 | +0.45 | +1.25% | 122102 | 44423.73 | 0.42% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 65901 | 5360.14 | 1.09% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 56579 | 19384.68 | 2.16% | | 601198 | 东兴证券 | 11.59 | 23.96 | +0.14 | +1.22% | 226155 | 26119.21 | 0.70% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 408257 | 6741.649 | 0.87% | | 600536 | 中国软件 | 46.90 | -114.49 | +0.56 | +1.21% | 98521 | 46080.66 | 1.17% | | 300661 | 圣邦股份 | 74.68 | 91.26 | +0.89 | +1.21% | 61894 | 46106.06 | 1.04% | | 688562 | 航天软件 | 19.44 | -73.80 | +0.23 | +1.20% | 39007.99 | 7556.731 | 2.25% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.33 | +1.19% | 9945.7 | 2777.998 | 0.94% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.07 | +1.16% | 759652 | 46331.02 | 3.36% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 29220 | 3311.74 | 0.90% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 515307 | 67482.24 | 2.79% | | 300928 | 华安鑫创 | 36.13 | -32.66 | +0.41 | +1.15% | 11380 | 4102.62 | 2.12% | | 301276 | 嘉曼服饰 | 25.57 | 20.37 | +0.29 | +1.15% | 31817 | 8206.05 | 6.90% | | 603098 | 森特股份 | 10.65 | 66.66 | +0.12 | +1.14% | 31007 | 3281.98 | 0.58% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 124264 | 11073.38 | 3.43% | | 603986 | 兆易创新 | 117.70 | 69.02 | +1.30 | +1.12% | 94364 | 111273.3 | 1.42% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 63115 | 5186.8 | 0.59% | | 600118 | 中国卫星 | 30.40 | 1429.86 | +0.33 | +1.10% | 206019 | 62405.16 | 1.74% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 104323 | 12497.76 | 2.15% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 77217 | 4965.68 | 1.22% | | 001259 | 利仁科技 | 27.80 | 3965.01 | +0.30 | +1.09% | 8834 | 2447.83 | 4.03% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.08 | +1.09% | 89499 | 6612.97 | 1.69% | | 601698 | 中国卫通 | 20.87 | 211.56 | +0.22 | +1.07% | 304481 | 63514.46 | 0.72% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 117951 | 21244.1 | 1.54% | | 300200 | 高盟新材 | 10.59 | 37.62 | +0.11 | +1.05% | 81939 | 8661.09 | 1.94% | | 600288 | 大恒科技 | 13.52 | -317.40 | +0.14 | +1.05% | 179247 | 24034.18 | 4.10% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 148246 | 24326.01 | 2.04% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 210038 | 12290.3 | 1.64% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 459132 | 8938.22 | 1.68% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 669580 | 33642.02 | 3.92% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 32961 | 3978.74 | 2.65% | | 002987 | 京北方 | 20.21 | 56.58 | +0.20 | +1.00% | 160178 | 32213.1 | 1.90% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.30 | +0.98% | 116245 | 35838.63 | 2.62% | | 301162 | 国能日新 | 51.85 | 70.25 | +0.50 | +0.97% | 5417 | 2803.58 | 0.64% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 135454 | 18195.56 | 1.31% | | 300684 | 中石科技 | 32.39 | 41.62 | +0.31 | +0.97% | 317036 | 103805.7 | 15.60% | | 688168 | 安博通 | 75.27 | -43.73 | +0.72 | +0.97% | 9640.37 | 7254.317 | 1.25% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 18196 | 2866.715 | 0.61% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 44609 | 7995.28 | 1.67% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 50183 | 3698.47 | 0.62% | | 601888 | 中国中免 | 65.66 | 37.90 | +0.62 | +0.95% | 119535 | 78164.93 | 0.61% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 179076 | 40100.31 | 3.32% | | 300935 | 盈建科 | 27.72 | -44.60 | +0.26 | +0.95% | 11876 | 3312.1 | 1.97% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 152694 | 3286.48 | 1.54% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 244747 | 18435.44 | 0.73% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 54314 | 4150.58 | 0.53% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 202697 | 11198 | 1.59% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 74217 | 4929.49 | 0.64% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 43605 | 5351.72 | 1.45% | | 688621 | 阳光诺和 | 63.87 | 53.29 | +0.57 | +0.90% | 34459.33 | 21599.39 | 3.08% | | 300445 | 康斯特 | 19.18 | 33.32 | +0.17 | +0.89% | 16876 | 3222.69 | 1.19% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 138471 | 17363.47 | 2.12% | | 300719 | 安达维尔 | 19.49 | 18107.16 | +0.17 | +0.88% | 67420 | 13122.14 | 3.75% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 677232 | 62844.6 | 3.05% | | 301047 | 义翘神州 | 72.05 | 86.94 | +0.62 | +0.87% | 9594 | 6874.52 | 0.80% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 83483 | 7817.84 | 2.97% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 41882 | 1965.44 | 0.52% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 457120 | 10742.64 | 1.72% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 64991 | 10715.44 | 1.48% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 29405 | 4179.52 | 3.23% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 63893.07 | 12176.86 | 1.41% | | 300081 | 恒信东方 | 7.24 | -12.52 | +0.06 | +0.84% | 132976 | 9614.81 | 2.20% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 47054 | 9089.609 | 0.70% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 173860 | 14829 | 0.74% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 74544 | 11846.97 | 1.00% | | 300542 | 新晨科技 | 22.06 | -88.39 | +0.18 | +0.82% | 44544 | 9795.3 | 1.80% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 41247 | 6570.35 | 2.29% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 49822 | 3694.68 | 1.41% | | 688047 | 龙芯中科 | 126.58 | -72.32 | +1.02 | +0.81% | 19047.86 | 24032.15 | 0.48% | | 603613 | 国联股份 | 23.60 | 12.05 | +0.19 | +0.81% | 50386 | 11877.37 | 0.70% | | 603616 | 韩建河山 | 6.26 | -11.36 | +0.05 | +0.81% | 364812 | 22826.3 | 9.57% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 630515 | 16979.73 | 0.97% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 113711 | 10739.03 | 0.61% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 31466 | 5552.21 | 0.45% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 39681 | 8176.2 | 0.90% | | 300065 | 海兰信 | 18.07 | 320.94 | +0.13 | +0.72% | 255536 | 46130.89 | 3.90% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 35831 | 10461.72 | 1.52% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 138767 | 19379.03 | 1.23% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 984554 | 56942.15 | 0.48% | | 300788 | 中信出版 | 32.36 | 45.56 | +0.22 | +0.68% | 13005 | 4193 | 0.68% | | 688200 | 华峰测控 | 140.02 | 50.96 | +0.95 | +0.68% | 5952.639 | 8307.895 | 0.44% | | 839493 | 并行科技 | 145.99 | 675.49 | +0.99 | +0.68% | 5391 | 7862.108 | 1.31% | | 300291 | 百纳千成 | 6.14 | -14.55 | +0.04 | +0.66% | 121062 | 7414.42 | 1.30% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.13 | +0.64% | 101581 | 20539.24 | 0.98% | | 002186 | 全聚德 | 11.47 | 152.81 | +0.07 | +0.61% | 53536 | 6125.25 | 1.75% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 32052 | 4806.13 | 0.76% | | 600299 | 安迪苏 | 10.16 | 19.57 | +0.06 | +0.59% | 50153 | 5081.42 | 0.19% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 82109 | 5565.58 | 0.72% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 49993 | 3407.88 | 0.26% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 138549 | 7197.16 | 1.24% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 21930.92 | 1175.976 | 0.59% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 36233 | 9024.15 | 1.10% | | 603392 | 万泰生物 | 56.66 | -994.56 | +0.31 | +0.55% | 23513 | 13271.9 | 0.19% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 689016.9 | 50821.97 | 0.09% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 543357 | 20149.52 | 2.04% | | 300667 | 必创科技 | 16.79 | -22.44 | +0.09 | +0.54% | 37779 | 6345.4 | 2.19% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 314258 | 11745.34 | 1.30% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 486031 | 36631.28 | 0.20% | | 600764 | 中国海防 | 35.77 | 99.53 | +0.19 | +0.53% | 82969 | 29844.29 | 1.17% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 548799 | 53502.32 | 10.15% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 28913 | 5133.6 | 1.14% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 28084 | 3980.63 | 0.25% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 123672 | 10040.95 | 1.45% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 467480 | 28701.02 | 3.77% | | 688169 | 石头科技 | 177.89 | 24.98 | +0.87 | +0.49% | 13773.19 | 24516.07 | 0.53% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 596282 | 49380.98 | 0.52% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 44102 | 1844.187 | 0.37% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 34762.75 | 2911.97 | 1.03% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.05 | +0.48% | 384981 | 40616.95 | 5.20% | | 300430 | 诚益通 | 21.45 | 74.74 | +0.10 | +0.47% | 237826 | 51037.59 | 9.15% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 48045 | 3109.52 | 0.60% | | 001210 | 金房能源 | 15.47 | 43.74 | +0.07 | +0.45% | 20377 | 3139.55 | 2.14% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 23709 | 3666.41 | 0.59% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 26857 | 5345.42 | 0.34% | | 300773 | 拉卡拉 | 26.79 | 88.05 | +0.12 | +0.45% | 324807 | 86115.96 | 4.42% | | 688172 | 燕东微 | 20.20 | -69.86 | +0.09 | +0.45% | 24114.67 | 4852.406 | 0.41% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 3487957 | 233622 | 0.11% | | 600085 | 同仁堂 | 36.55 | 32.71 | +0.16 | +0.44% | 43024 | 15677.76 | 0.31% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 219835 | 10161.93 | 0.65% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 53247 | 2499.03 | 0.36% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 77259 | 3620.37 | 1.88% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 5831 | 960.0719 | 0.76% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 207879 | 26424.38 | 0.43% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2744020 | 70583.65 | 0.85% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 152888 | 8097.54 | 2.85% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 64669 | 5212.39 | 1.80% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 144404 | 8151.9 | 0.27% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 35452 | 4006.18 | 4.21% | | 301598 | 博科测试 | 64.85 | 35.53 | +0.22 | +0.34% | 5604 | 3630.11 | 3.81% | | 300485 | 赛升药业 | 14.78 | 44.02 | +0.05 | +0.34% | 99770 | 14639.53 | 3.64% | | 301508 | 中机认检 | 35.55 | 59.09 | +0.12 | +0.34% | 17265 | 6122.84 | 2.93% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63597 | 3978.87 | 1.73% | | 300851 | 交大思诺 | 29.92 | 59.26 | +0.09 | +0.30% | 19598 | 5826.31 | 3.62% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 157501 | 21021.38 | 0.99% | | 003001 | 中岩大地 | 29.50 | 75.66 | +0.08 | +0.27% | 46247 | 13589.19 | 4.31% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 35283 | 3906.07 | 1.75% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.04 | +0.26% | 54860 | 8306.67 | 1.45% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 99573 | 7601.94 | 1.21% | | 600206 | 有研新材 | 19.24 | 75.89 | +0.05 | +0.26% | 165084 | 31697.55 | 1.95% | | 002985 | 北摩高科 | 31.02 | -2974.17 | +0.08 | +0.26% | 40219 | 12481.96 | 2.03% | | 603871 | 嘉友国际 | 11.70 | 13.00 | +0.03 | +0.26% | 103665 | 12141.6 | 0.76% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 256805 | 30253.01 | 1.86% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2179314 | 87221.45 | 0.59% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 81989 | 3358.02 | 0.58% | | 835579 | 机科股份 | 29.22 | 457.66 | +0.07 | +0.24% | 12020 | 3495.773 | 2.70% | | 300374 | 中铁装配 | 18.15 | -71.95 | +0.04 | +0.22% | 125356 | 22996.34 | 6.00% | | 301270 | 汉仪股份 | 46.00 | 290.60 | +0.10 | +0.22% | 22280 | 10260.73 | 3.01% | | 688787 | 海天瑞声 | 128.17 | 626.48 | +0.27 | +0.21% | 14949.91 | 19214.82 | 2.48% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 62686 | 6191.22 | 0.87% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 221049 | 10912.22 | 3.12% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 55257 | 2854.2 | 1.22% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 75070 | 3952.4 | 1.25% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 154070.3 | 8428.58 | 0.18% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 585846 | 32078.64 | 0.12% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 21976.88 | 14564.19 | 0.49% | | 301169 | 零点有数 | 46.28 | -42.89 | +0.08 | +0.17% | 18529 | 8609.4 | 2.57% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 88464 | 5473.29 | 0.79% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 156704 | 10071.99 | 1.03% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 128449 | 8654.8 | 1.50% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 88052 | 6220.51 | 1.86% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 285267 | 20920.53 | 3.61% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 20475 | 6105.98 | 0.37% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 56681 | 4663.1 | 2.22% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 21848 | 3622.84 | 1.16% | | 300229 | 拓尔思 | 25.86 | -156.53 | +0.03 | +0.12% | 368266 | 95000.4 | 4.22% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 95223 | 10337.31 | 0.64% | | 300810 | 中科海讯 | 45.75 | -143.45 | +0.04 | +0.09% | 41795 | 19073.61 | 3.67% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 40753 | 4709.02 | 2.40% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 82285 | 20766.56 | 3.96% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 29933 | 4268.84 | 1.11% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14558 | 4885.47 | 2.18% | | 600161 | 天坛生物 | 20.44 | 27.77 | +0.01 | +0.05% | 130138 | 26543.49 | 0.66% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 9019 | 1848.3 | 0.09% | | 605305 | 中际联合 | 38.82 | 23.24 | +0.01 | +0.03% | 68479 | 26840.75 | 3.22% | | 002371 | 北方华创 | 329.17 | 39.18 | +0.08 | +0.02% | 26867 | 87981.06 | 0.37% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 104982 | 9305.67 | 0.75% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1177854 | 63108.94 | 0.38% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 337978 | 24573.97 | 0.29% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 125744 | 10335.06 | 2.48% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 292444 | 17785.36 | 2.14% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 97468 | 3533.97 | 0.65% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 384395 | 35177.1 | 0.20% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 23.24 | 41.07 | 0.00 | 0.00% | 14233.22 | 3333.698 | 1.16% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 142216 | 6141.94 | 0.32% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 24237 | 4329.6 | 1.08% | | 001289 | 龙源电力 | 16.77 | 24.14 | -0.01 | -0.06% | 31696 | 5327.08 | 0.06% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 35165 | 9513.97 | 2.26% | | 835179 | 凯德石英 | 34.62 | 82.82 | -0.03 | -0.09% | 22282 | 7660.219 | 3.73% | | 002739 | 万达电影 | 11.48 | -55.62 | -0.01 | -0.09% | 185954 | 21256.8 | 0.89% | | 833429 | 康比特 | 22.39 | 30.84 | -0.02 | -0.09% | 7623 | 1700.262 | 0.67% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 391885 | 34171.05 | 2.36% | | 601101 | 昊华能源 | 7.64 | 12.77 | -0.01 | -0.13% | 78743 | 6037.77 | 0.55% | | 600980 | 北矿科技 | 22.34 | 39.54 | -0.03 | -0.13% | 46955 | 10439.1 | 2.67% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 92970 | 12965.94 | 0.83% | | 688349 | 三一重能 | 27.80 | 25.16 | -0.04 | -0.14% | 44765.73 | 12471.38 | 1.91% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 422723 | 88748.11 | 0.50% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 166834 | 8552.08 | 0.65% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 322499 | 30281.61 | 0.27% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1053068 | 95254.95 | 2.16% | | 600860 | 京城股份 | 12.95 | 3393.05 | -0.03 | -0.23% | 93652 | 12053.39 | 2.12% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 532435 | 22954.36 | 0.19% | | 301367 | 瑞迈特 | 91.99 | 46.46 | -0.22 | -0.24% | 13550 | 12369.84 | 2.40% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 49052 | 4084.83 | 1.34% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 95312 | 7830.871 | 1.90% | | 002542 | 中化岩土 | 3.97 | -5.18 | -0.01 | -0.25% | 712162 | 28112.16 | 4.60% | | 002780 | 三夫户外 | 14.00 | -238.34 | -0.04 | -0.28% | 27371 | 3844.49 | 2.09% | | 601126 | 四方股份 | 17.28 | 18.55 | -0.05 | -0.29% | 60752 | 10503.85 | 0.74% | | 002933 | 新兴装备 | 38.55 | 128.63 | -0.12 | -0.31% | 50495 | 19433.92 | 4.43% | | 688084 | 晶品特装 | 101.49 | -149.14 | -0.32 | -0.31% | 22854.97 | 23210.37 | 6.47% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 419072 | 25509.66 | 2.12% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 328728 | 9945.26 | 0.55% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 24978.94 | 6331.837 | 3.12% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 144752 | 11862.64 | 0.86% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 133588 | 7111.05 | 1.61% | | 872808 | 曙光数创 | 62.88 | 336.67 | -0.24 | -0.38% | 33725 | 21506.68 | 1.73% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 845984 | 63665.24 | 0.64% | | 300005 | 探路者 | 9.10 | 94.87 | -0.04 | -0.44% | 468901 | 42114.69 | 5.31% | | 300455 | 航天智装 | 19.66 | 211.77 | -0.09 | -0.46% | 674874 | 131759.1 | 9.52% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 137782 | 8866.28 | 1.27% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 200740 | 12665.1 | 0.49% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 194411 | 4064.97 | 0.46% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 506955 | 21204.41 | 1.44% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 615956 | 12468.25 | 0.45% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 32273 | 2443.51 | 0.28% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 45894 | 6823.22 | 1.57% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 86363 | 1568.92 | 1.06% | | 601628 | 中国人寿 | 40.53 | 9.95 | -0.24 | -0.59% | 111028 | 45039.01 | 0.05% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 36065 | 7091.02 | 1.64% | | 600730 | 中国高科 | 8.14 | 108.75 | -0.05 | -0.61% | 102099 | 8316.36 | 1.74% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 524791 | 16235.69 | 0.71% | | 836208 | 青矩技术 | 28.66 | 21.28 | -0.19 | -0.66% | 21513 | 6159.265 | 2.46% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.04 | -0.66% | 1105147 | 66061.98 | 0.16% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 894680 | 247106 | 0.37% | | 601898 | 中煤能源 | 12.25 | 8.86 | -0.09 | -0.73% | 131767 | 16149.32 | 0.14% | | 002755 | 奥赛康 | 26.80 | 135.57 | -0.20 | -0.74% | 61238 | 16464.86 | 0.66% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2252186 | 173864.7 | 0.08% | | 002878 | 元隆雅图 | 18.77 | -26.15 | -0.15 | -0.79% | 99960 | 18753.6 | 4.27% | | 688246 | 嘉和美康 | 36.05 | -18.95 | -0.30 | -0.83% | 33806.58 | 12212.33 | 2.46% | | 300045 | 华力创通 | 22.28 | -91.33 | -0.19 | -0.85% | 370550 | 82863.19 | 7.18% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 1036258 | 71347.98 | 3.02% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 759962 | 43336.04 | 0.08% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1341338 | 76269.99 | 0.32% | | 300608 | 思特奇 | 14.65 | -67.12 | -0.13 | -0.88% | 226927 | 33337.23 | 7.89% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 815208.9 | 27523.5 | 0.66% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1970047 | 110713.9 | 0.09% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 139475 | 25330.32 | 8.16% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.05 | -0.91% | 189174 | 10317.42 | 0.74% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 711340 | 46060.58 | 0.34% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 485388 | 39929.16 | 0.14% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 407007 | 56681.77 | 3.35% | | 002829 | 星网宇达 | 22.82 | -20.86 | -0.25 | -1.08% | 94488 | 21683.4 | 6.47% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 286680 | 23043.05 | 0.19% | | 603590 | 康辰药业 | 55.66 | 196.84 | -0.63 | -1.12% | 27588 | 15425.31 | 1.75% | | 605599 | 菜百股份 | 15.64 | 15.88 | -0.18 | -1.14% | 42428 | 6630.07 | 0.55% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 890148.9 | 84590.46 | 0.93% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1761133 | 103980.6 | 6.82% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 149409 | 6327.35 | 0.23% | | 601117 | 中国化学 | 8.20 | 8.46 | -0.10 | -1.20% | 290019 | 23926.52 | 0.48% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1427515 | 70259.71 | 0.40% | | 300213 | 佳讯飞鸿 | 9.73 | 105.45 | -0.12 | -1.22% | 212116 | 20634.42 | 3.89% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2549984 | 162404.6 | 1.95% | | 003005 | 竞业达 | 23.57 | 115.93 | -0.31 | -1.30% | 77387 | 18072.64 | 6.09% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 296851 | 24631.66 | 0.07% | | 688068 | 热景生物 | 239.77 | -101.01 | -3.25 | -1.34% | 13183.43 | 31684.97 | 1.42% | | 300289 | 利德曼 | 10.78 | -79.63 | -0.15 | -1.37% | 1156085 | 127818.1 | 21.28% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 148530 | 22169.34 | 0.20% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1331662 | 54584.06 | 0.29% | | 688198 | 佰仁医疗 | 120.96 | 97.72 | -1.93 | -1.57% | 5713.52 | 6899.817 | 0.41% | | 300662 | 科锐国际 | 34.02 | 30.09 | -0.55 | -1.59% | 76197 | 25836.29 | 3.88% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 452348 | 18254.36 | 0.45% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 879119.1 | 76059.41 | 0.05% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 68743 | 2213.02 | 2.36% | | 600198 | 大唐电信 | 8.97 | 408.55 | -0.17 | -1.86% | 496109 | 44535.06 | 3.81% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 120052 | 18829.02 | 1.80% | | 600977 | 中国电影 | 13.51 | -259.47 | -0.28 | -2.03% | 344794 | 46610.12 | 1.85% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.81 | -2.10% | 23892.61 | 19825.38 | 3.26% | | 601336 | 新华保险 | 62.24 | 7.15 | -1.34 | -2.11% | 208319 | 129915.9 | 1.00% | | 300139 | 晓程科技 | 19.10 | 110.61 | -0.42 | -2.15% | 193745 | 36645.38 | 8.29% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 380665 | 16322.05 | 0.57% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 40020 | 8882.403 | 3.30% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3888677 | 196051 | 1.71% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.38 | -2.53% | 615131 | 90454.72 | 1.27% | | 002963 | 豪尔赛 | 13.28 | -9.64 | -0.50 | -3.63% | 53321 | 7071.54 | 4.34% | | 830879 | 基康技术 | 28.75 | 57.78 | -1.09 | -3.65% | 56187 | 16322.28 | 4.17% | | 300251 | 光线传媒 | 19.83 | 30.89 | -0.82 | -3.97% | 809771.1 | 159683.7 | 2.91% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.54 | -4.12% | 450347 | 56904.31 | 1.79% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 348226 | 16540.73 | 0.79% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 218210 | 11730.06 | 3.05% |
|