|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合力泰(002217)福建省上涨家数:89下跌家数:82平均涨幅:+0.01%平均换手:2.20%总成交额:587.87亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.90 | 34.44 | +0.85 | +10.56% | 520017 | 45668.72 | 10.23% | | 300648 | 星云股份 | 61.56 | -153.04 | +2.49 | +4.22% | 57178 | 35062.26 | 4.31% | | 603306 | 华懋科技 | 78.06 | 101.34 | +2.97 | +3.96% | 115710 | 89863.7 | 3.51% | | 001368 | 通达创智 | 28.59 | 32.68 | +1.07 | +3.89% | 36142 | 10195.66 | 11.26% | | 002235 | 安妮股份 | 10.74 | 2991.87 | +0.34 | +3.27% | 597477 | 64638.97 | 10.79% | | 688398 | 赛特新材 | 24.36 | 109.11 | +0.77 | +3.26% | 19862.21 | 4762.804 | 1.18% | | 301148 | 嘉戎技术 | 52.98 | 108.28 | +1.48 | +2.87% | 11630 | 6083.58 | 1.98% | | 002868 | *ST绿康 | 38.29 | -16.06 | +0.99 | +2.65% | 9949 | 3784.1 | 0.65% | | 300300 | 海峡创新 | 12.42 | 204.60 | +0.32 | +2.64% | 609801 | 76789.89 | 9.15% | | 300650 | 太龙股份 | 19.32 | 77.24 | +0.48 | +2.55% | 121041 | 23520.69 | 7.11% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 133350 | 3780.37 | 1.30% | | 301568 | 思泰克 | 51.31 | 51.57 | +1.15 | +2.29% | 21235 | 10868.26 | 4.46% | | 300605 | 恒锋信息 | 16.78 | -53.54 | +0.37 | +2.25% | 39982 | 6672.05 | 3.35% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.18 | +2.22% | 68446 | 5674.88 | 2.52% | | 300972 | 万辰集团 | 210.59 | 37.85 | +4.40 | +2.13% | 8225 | 17254.04 | 0.47% | | 301300 | 远翔新材 | 46.91 | 38.02 | +0.91 | +1.98% | 10021 | 4651.38 | 3.21% | | 000592 | 平潭发展 | 10.66 | -190.40 | +0.20 | +1.91% | 1526771 | 164886.4 | 7.97% | | 300946 | 恒而达 | 50.26 | 149.75 | +0.94 | +1.91% | 10248 | 5130.2 | 1.35% | | 000663 | 永安林业 | 8.15 | -41.77 | +0.15 | +1.87% | 106629 | 8720.92 | 3.48% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 1043148 | 177905.5 | 12.19% | | 605299 | 舒华体育 | 12.22 | 66.62 | +0.20 | +1.66% | 52415 | 6387.95 | 1.28% | | 605118 | 力鼎光电 | 44.38 | 66.24 | +0.72 | +1.65% | 19036 | 8408.89 | 0.47% | | 603909 | 建发合诚 | 11.72 | 28.02 | +0.19 | +1.65% | 16967 | 1974.57 | 0.65% | | 600592 | 龙溪股份 | 24.27 | 126.50 | +0.37 | +1.55% | 55825 | 13476.71 | 1.40% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 54073 | 8538.67 | 2.82% | | 300096 | ST易联众 | 7.95 | 54.56 | +0.11 | +1.40% | 27682 | 2192.66 | 0.64% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.32 | +1.31% | 19981 | 4910.32 | 1.56% | | 600802 | 福建水泥 | 6.26 | -402.19 | +0.08 | +1.29% | 66477 | 4136.54 | 1.45% | | 002682 | 龙洲股份 | 7.05 | -10.66 | +0.09 | +1.29% | 145332 | 10209.12 | 2.58% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.08 | +1.29% | 74958 | 4699.67 | 1.12% | | 920706 | 铁拓机械 | 26.70 | 50.72 | +0.34 | +1.29% | 15119 | 4050.474 | 3.57% | | 300174 | 元力股份 | 16.63 | 24.72 | +0.20 | +1.22% | 47196 | 7860.28 | 1.30% | | 003019 | 宸展光电 | 31.48 | 30.69 | +0.36 | +1.16% | 16358 | 5127.45 | 0.96% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.05 | +1.13% | 174732 | 7785.01 | 1.44% | | 603615 | 茶花股份 | 23.56 | -338.25 | +0.24 | +1.03% | 16739 | 3926.82 | 0.69% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 48269 | 8092.78 | 2.58% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 102602 | 5171.66 | 2.20% | | 002679 | 福建金森 | 12.11 | 196.75 | +0.12 | +1.00% | 39573 | 4774.36 | 1.68% | | 688727 | 恒坤新材 | 55.53 | 247.59 | +0.53 | +0.96% | 22806.1 | 12688.45 | 4.54% | | 600436 | 片仔癀 | 167.48 | 41.76 | +1.53 | +0.92% | 21384 | 35812.72 | 0.35% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.12 | +0.90% | 25483 | 3421.36 | 2.54% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.21 | +0.89% | 22559 | 5389.9 | 2.13% | | 300102 | 乾照光电 | 36.90 | 251.15 | +0.32 | +0.87% | 497712 | 185397.2 | 5.43% | | 300902 | 国安达 | 21.27 | -309.82 | +0.18 | +0.85% | 19298 | 4097.17 | 1.59% | | 300062 | 中能电气 | 8.70 | -80.29 | +0.07 | +0.81% | 127984 | 11070.74 | 2.79% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 17635 | 4108.32 | 0.85% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1380669 | 396853 | 8.69% | | 300640 | 德艺文创 | 7.89 | 203.29 | +0.06 | +0.77% | 64022 | 5050.16 | 2.90% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | +0.09 | +0.75% | 28031 | 3361.32 | 1.12% | | 301136 | 招标股份 | 18.25 | 1684.05 | +0.13 | +0.72% | 140759 | 26142.04 | 5.11% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.10 | +0.71% | 25873 | 3638.3 | 1.17% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.27 | +0.69% | 8262 | 3257.28 | 2.96% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.08 | +0.65% | 54264 | 6666.51 | 0.73% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 59892 | 4252.23 | 0.60% | | 603696 | 安记食品 | 18.84 | 110.12 | +0.10 | +0.53% | 56385 | 10666.05 | 2.40% | | 002803 | 吉宏股份 | 18.74 | 32.11 | +0.09 | +0.48% | 68713 | 12894.03 | 2.38% | | 002702 | 海欣食品 | 6.27 | -84.52 | +0.03 | +0.48% | 469114 | 29739.08 | 10.23% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.02 | +0.48% | 116646 | 4873.92 | 0.84% | | 002626 | 金达威 | 18.97 | 24.00 | +0.09 | +0.48% | 21154 | 4018.84 | 0.35% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 5130 | 2160.954 | 1.44% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 68183 | 4558.41 | 0.70% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 172964 | 15638.57 | 3.26% | | 603345 | 安井食品 | 88.51 | 21.27 | +0.39 | +0.44% | 20134 | 17862.45 | 0.69% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 77757 | 8932.79 | 1.34% | | 002674 | 兴业科技 | 14.44 | 59.63 | +0.05 | +0.35% | 35644 | 5171.61 | 1.22% | | 003016 | 欣贺股份 | 8.84 | -133.98 | +0.03 | +0.34% | 26439 | 2339.2 | 0.64% | | 688278 | 特宝生物 | 72.45 | 28.50 | +0.24 | +0.33% | 9913.349 | 7218.905 | 0.24% | | 600686 | 金龙汽车 | 18.36 | 40.06 | +0.06 | +0.33% | 133402 | 24600.41 | 1.86% | | 605086 | 龙高股份 | 37.19 | 59.69 | +0.12 | +0.32% | 10359 | 3838.14 | 0.58% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 175107 | 5446.84 | 1.11% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 95328 | 9081.551 | 2.48% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 397919 | 14961.39 | 1.80% | | 301600 | 慧翰股份 | 125.52 | 74.34 | +0.32 | +0.26% | 4519 | 5672.21 | 1.40% | | 688778 | 厦钨新能 | 84.98 | 56.81 | +0.18 | +0.21% | 31179.33 | 26473.84 | 0.62% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.06 | +0.20% | 120064 | 36197.16 | 2.06% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 20419 | 2048.64 | 0.57% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.05 | +0.19% | 53522 | 14249.42 | 0.53% | | 002901 | 大博医疗 | 47.97 | 36.67 | +0.09 | +0.19% | 8005 | 3844.01 | 0.28% | | 688095 | 福昕软件 | 93.80 | -831.12 | +0.17 | +0.18% | 19892.07 | 18714.56 | 2.18% | | 601566 | 九牧王 | 11.61 | 18.99 | +0.02 | +0.17% | 44233 | 5140.78 | 0.77% | | 600897 | 厦门空港 | 17.42 | 16.35 | +0.03 | +0.17% | 63984 | 11257.04 | 1.53% | | 603180 | 金牌家居 | 20.72 | 22.13 | +0.03 | +0.14% | 6018 | 1250.2 | 0.39% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 79667 | 17450.79 | 1.09% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | +0.07 | +0.12% | 104426 | 62354.4 | 0.52% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 13741 | 2627.19 | 0.72% | | 603444 | 吉比特 | 436.56 | 20.95 | +0.44 | +0.10% | 5132 | 22492.45 | 0.71% | | 300685 | 艾德生物 | 21.02 | 28.37 | +0.02 | +0.10% | 33442 | 7047.19 | 0.86% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 98160 | 12322.11 | 1.66% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 31118 | 5818.02 | 1.77% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 149873 | 6947.729 | 0.54% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 290366 | 8686.87 | 0.51% | | 601933 | 永辉超市 | 4.35 | -18.82 | 0.00 | 0.00% | 621940 | 27240.71 | 0.69% | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 109410 | 14296.02 | 1.76% | | 603363 | 傲农生物 | 4.07 | 5.85 | 0.00 | 0.00% | 151879 | 6182.71 | 0.71% | | 688010 | 福光股份 | 31.42 | -1348.63 | -0.01 | -0.03% | 9742.41 | 3066.986 | 0.61% | | 000526 | 学大教育 | 37.70 | 19.54 | -0.02 | -0.05% | 5391 | 2035.78 | 0.45% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 68559 | 7726.59 | 0.68% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 52626 | 3678.52 | 1.19% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 175227 | 10297.04 | 1.60% | | 002174 | 游族网络 | 11.50 | -35.79 | -0.02 | -0.17% | 134879 | 15463.82 | 1.38% | | 920445 | 龙竹科技 | 11.35 | 76.45 | -0.02 | -0.18% | 6967 | 791.2605 | 0.67% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 14429.29 | 2142.34 | 0.78% | | 600693 | 东百集团 | 13.42 | 253.31 | -0.03 | -0.22% | 254023 | 34539.25 | 2.92% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.02 | -0.23% | 32512 | 2799.91 | 1.25% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.02 | -0.23% | 16242 | 1389.14 | 0.71% | | 688196 | 卓越新能 | 74.50 | 55.70 | -0.19 | -0.25% | 5453.95 | 4078.995 | 0.45% | | 301267 | 华厦眼科 | 18.71 | 35.60 | -0.05 | -0.27% | 20515 | 3843.19 | 0.32% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.02 | -0.29% | 790728 | 54821.71 | 0.92% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.02 | -0.29% | 41846 | 2887.94 | 0.73% | | 002785 | 万里石 | 47.41 | -195.83 | -0.14 | -0.29% | 58574 | 27889.36 | 3.03% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 108662 | 7189.74 | 0.51% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 120404 | 3825.78 | 0.68% | | 601166 | 兴业银行 | 18.53 | 5.06 | -0.06 | -0.32% | 388095 | 72132.47 | 0.18% | | 002299 | 圣农发展 | 18.13 | 15.02 | -0.06 | -0.33% | 79442 | 14489.36 | 0.65% | | 002593 | 日上集团 | 5.96 | 48.34 | -0.02 | -0.33% | 98264 | 5871.46 | 1.76% | | 600930 | 华电新能 | 5.90 | 27.83 | -0.02 | -0.34% | 214817 | 12693.99 | 0.67% | | 002264 | 新华都 | 10.65 | 30.94 | -0.04 | -0.37% | 269414 | 28873.76 | 4.11% | | 301028 | 鼎熔岩 | 15.08 | 25.61 | -0.06 | -0.40% | 17686 | 2662.27 | 0.71% | | 603668 | 天马科技 | 14.91 | 275.24 | -0.06 | -0.40% | 66137 | 9922.93 | 1.31% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 563602 | 25407.82 | 2.59% | | 002029 | 七匹狼 | 11.24 | 17.54 | -0.05 | -0.44% | 99337 | 11217.95 | 1.49% | | 300955 | 嘉亨家化 | 36.44 | -66.29 | -0.17 | -0.46% | 12045 | 4425.06 | 1.19% | | 300657 | 弘信电子 | 33.19 | 172.90 | -0.16 | -0.48% | 242463 | 80790.64 | 5.15% | | 603408 | 建霖家居 | 13.43 | 13.86 | -0.07 | -0.52% | 10722 | 1445.47 | 0.24% | | 603383 | 顶点软件 | 36.39 | 38.12 | -0.19 | -0.52% | 22389 | 8165.66 | 1.09% | | 603663 | 三祥新材 | 45.70 | 251.89 | -0.24 | -0.52% | 39651 | 18213.08 | 0.94% | | 600033 | 福建高速 | 3.75 | 12.72 | -0.02 | -0.53% | 163833 | 6152.74 | 0.60% | | 601187 | 厦门银行 | 7.44 | 7.45 | -0.04 | -0.53% | 76175 | 5691.54 | 0.29% | | 300427 | 红相股份 | 13.93 | -29.68 | -0.08 | -0.57% | 212283 | 29476.45 | 4.22% | | 600179 | 安通控股 | 4.91 | 18.67 | -0.03 | -0.61% | 229927 | 11309.18 | 0.60% | | 002788 | 鹭燕医药 | 15.42 | 19.45 | -0.10 | -0.64% | 93655 | 14519.84 | 2.45% | | 300712 | 永福股份 | 28.90 | 136.20 | -0.19 | -0.65% | 16794 | 4854.82 | 0.90% | | 603893 | 瑞芯微 | 185.16 | 76.21 | -1.24 | -0.67% | 31883 | 59120.77 | 0.76% | | 002639 | 雪人集团 | 20.04 | 372.36 | -0.14 | -0.69% | 312997 | 62324.67 | 4.81% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 76311 | 7012.29 | 0.27% | | 600563 | 法拉电子 | 111.82 | 21.84 | -0.88 | -0.78% | 29739 | 33602.48 | 1.32% | | 603686 | 福龙马 | 23.99 | 69.53 | -0.19 | -0.79% | 162441 | 39137.32 | 3.91% | | 600388 | 龙净环保 | 18.84 | 24.84 | -0.17 | -0.89% | 84160 | 15893.12 | 0.66% | | 603628 | 清源股份 | 14.36 | 42.83 | -0.13 | -0.90% | 49186 | 7083.22 | 1.81% | | 301196 | 唯科科技 | 84.19 | 39.81 | -0.79 | -0.93% | 30802 | 26077.33 | 3.76% | | 605365 | 立达信 | 19.86 | 37.44 | -0.19 | -0.95% | 22096 | 4412.9 | 0.44% | | 600153 | 建发股份 | 9.37 | 13.34 | -0.09 | -0.95% | 67281 | 6335.48 | 0.23% | | 301536 | 星宸科技 | 71.84 | 115.54 | -0.72 | -0.99% | 48633 | 34871.51 | 2.60% | | 603992 | 松霖科技 | 37.80 | 56.87 | -0.40 | -1.05% | 20132 | 7672.84 | 0.47% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 283303 | 20987.09 | 4.11% | | 000993 | 闽东电力 | 12.43 | 27.58 | -0.14 | -1.11% | 128806 | 16214.68 | 2.93% | | 002961 | 瑞达期货 | 23.82 | 22.86 | -0.27 | -1.12% | 42317 | 10143.17 | 0.89% | | 603678 | 火炬电子 | 39.35 | 64.78 | -0.46 | -1.16% | 60187 | 23774.06 | 1.27% | | 002229 | 鸿博股份 | 16.79 | -39.97 | -0.20 | -1.18% | 282136 | 47644.59 | 5.72% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.11 | -1.20% | 165882 | 15116.04 | 2.30% | | 600163 | 中闽能源 | 6.06 | 20.23 | -0.08 | -1.30% | 234440 | 14145.97 | 1.23% | | 001233 | 海安集团 | 74.94 | 21.79 | -1.06 | -1.39% | 9519 | 7184.53 | 2.69% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 158040 | 6627.61 | 1.84% | | 301165 | 锐捷网络 | 83.33 | 78.65 | -1.22 | -1.44% | 64367 | 54393.96 | 0.81% | | 603209 | 兴通股份 | 15.65 | 19.11 | -0.24 | -1.51% | 39413 | 6175.44 | 1.23% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 80508 | 6644.97 | 0.38% | | 300628 | 亿联网络 | 36.44 | 18.16 | -0.59 | -1.59% | 58144 | 21288.26 | 0.80% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.11 | -1.87% | 174982 | 10148.39 | 3.07% | | 603826 | 坤彩科技 | 18.63 | 340.69 | -0.38 | -2.00% | 55082 | 10284.96 | 0.84% | | 603162 | 海通发展 | 14.49 | 34.38 | -0.33 | -2.23% | 104655 | 15203.12 | 3.75% | | 920571 | 国航远洋 | 9.06 | -85.31 | -0.22 | -2.37% | 91867 | 8372.745 | 3.27% | | 002335 | 科华数据 | 62.15 | 75.98 | -1.57 | -2.46% | 186391 | 116971.5 | 4.10% | | 688807 | 优迅股份 | 200.90 | 181.56 | -5.08 | -2.47% | 10954.22 | 22114.13 | 7.29% | | 300750 | 宁德时代 | 366.16 | 26.20 | -9.71 | -2.58% | 158299 | 585857.4 | 0.37% | | 300436 | 广生堂 | 123.99 | -100.11 | -3.96 | -3.09% | 66288 | 82869.06 | 4.85% | | 002222 | 福晶科技 | 71.65 | 125.36 | -2.38 | -3.21% | 126941 | 91296.7 | 2.71% | | 603737 | 三棵树 | 55.00 | 61.00 | -1.85 | -3.25% | 40997 | 22575.7 | 0.56% | | 300341 | 麦克奥迪 | 16.92 | 47.76 | -0.57 | -3.26% | 69144 | 11789.6 | 1.34% | | 300706 | 阿石创 | 42.72 | -99.16 | -1.48 | -3.35% | 84796 | 36541.68 | 7.46% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.15 | -3.45% | 275117 | 11691.29 | 1.13% | | 300658 | 延江股份 | 16.76 | 152.51 | -0.61 | -3.51% | 158557 | 26801.71 | 7.03% | | 002517 | 恺英网络 | 24.70 | 27.32 | -0.93 | -3.63% | 408657 | 101651.5 | 2.16% | | 600711 | 盛屯矿业 | 16.22 | 24.98 | -0.76 | -4.48% | 1169087 | 192018.8 | 3.78% | | 601899 | 紫金矿业 | 37.89 | 22.11 | -1.86 | -4.68% | 2311166 | 888143.4 | 1.12% | | 600549 | 厦门钨业 | 59.61 | 40.95 | -3.25 | -5.17% | 506296 | 306422.9 | 3.26% | | 688195 | 腾景科技 | 213.86 | 356.07 | -17.36 | -7.51% | 62588.55 | 136111.3 | 4.84% |
|