|
| 三全食品(002216)河南省上涨家数:80下跌家数:29平均涨幅:+1.62%平均换手:5.37%总成交额:558.05亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 17.59 | -110.61 | +2.93 | +19.99% | 814832 | 134611.5 | 46.35% | | 300080 | 易成新能 | 6.12 | -21.85 | +0.64 | +11.68% | 2136974 | 131682.8 | 11.42% | | 002225 | 濮耐股份 | 6.34 | 68.68 | +0.58 | +10.07% | 694564 | 42654.13 | 7.13% | | 000949 | 新乡化纤 | 5.39 | 51.06 | +0.49 | +10.00% | 1138073 | 60074.52 | 6.70% | | 300179 | 四方达 | 15.51 | 90.55 | +0.98 | +6.74% | 878948.9 | 134850.2 | 23.50% | | 301207 | 华兰疫苗 | 24.72 | 210.85 | +1.52 | +6.55% | 301709 | 74838.85 | 5.02% | | 600172 | 黄河旋风 | 6.93 | -9.25 | +0.40 | +6.13% | 2299438 | 155958.2 | 18.02% | | 920407 | 驰诚股份 | 22.87 | 91.58 | +1.29 | +5.98% | 61118 | 13975.21 | 17.58% | | 920225 | 利通科技 | 42.36 | 51.44 | +2.28 | +5.69% | 79660 | 34570.52 | 9.62% | | 920415 | 恒拓开源 | 16.50 | 178.49 | +0.83 | +5.30% | 67406 | 11080.78 | 6.33% | | 920725 | 惠丰钻石 | 37.25 | -219.10 | +1.85 | +5.23% | 85953 | 32030.88 | 20.43% | | 688313 | 仕佳光子 | 77.33 | 108.02 | +3.38 | +4.57% | 366750.5 | 264134.9 | 7.99% | | 688357 | 建龙微纳 | 40.64 | 46.76 | +1.72 | +4.42% | 37490.56 | 15007.27 | 3.75% | | 301361 | 众智科技 | 40.68 | 47.90 | +1.69 | +4.33% | 134116 | 53448 | 46.11% | | 301071 | 力量钻石 | 41.28 | 153.01 | +1.69 | +4.27% | 246773 | 100543.8 | 12.68% | | 002601 | 龙佰集团 | 19.31 | 36.02 | +0.76 | +4.10% | 422343 | 81376.98 | 2.12% | | 002132 | 恒星科技 | 4.12 | 381.45 | +0.16 | +4.04% | 825243.1 | 33756.02 | 5.90% | | 002714 | 牧原股份 | 51.67 | 12.73 | +1.96 | +3.94% | 549803 | 280804.2 | 1.44% | | 300614 | 百川畅银 | 14.80 | -8.35 | +0.56 | +3.93% | 33940 | 4969.141 | 2.12% | | 300259 | 新天科技 | 5.16 | 25.62 | +0.19 | +3.82% | 1111612 | 54987.46 | 9.50% | | 600531 | 豫光金铅 | 12.19 | 15.21 | +0.41 | +3.48% | 683720 | 82823.47 | 6.27% | | 002582 | 好想你 | 10.51 | -294.87 | +0.34 | +3.34% | 287875 | 30307.3 | 8.36% | | 688066 | 航天宏图 | 25.81 | -4.39 | +0.73 | +2.91% | 242432.5 | 64553.84 | 9.28% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.20 | +2.81% | 299530 | 21732.4 | 4.11% | | 001896 | 豫能控股 | 6.24 | 37.24 | +0.16 | +2.63% | 474748 | 29524.69 | 3.11% | | 002407 | 多氟多 | 32.94 | -159.53 | +0.84 | +2.62% | 2942951 | 999493.6 | 27.24% | | 002321 | 华英农业 | 3.14 | -205.00 | +0.08 | +2.61% | 520048 | 16146.19 | 2.45% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.29 | +2.53% | 104590 | 12194.64 | 1.66% | | 600810 | 神马股份 | 10.10 | -216.06 | +0.24 | +2.43% | 326880 | 32820.66 | 3.20% | | 301089 | 拓新药业 | 33.06 | -88.28 | +0.78 | +2.42% | 47756 | 15831.36 | 5.28% | | 000895 | 双汇发展 | 26.82 | 18.07 | +0.63 | +2.41% | 138993 | 37044.34 | 0.40% | | 300910 | 瑞丰新材 | 58.65 | 21.78 | +1.35 | +2.36% | 28393 | 16595.35 | 1.37% | | 920895 | 花溪科技 | 24.58 | -567.22 | +0.53 | +2.20% | 8207 | 2011.145 | 2.86% | | 002007 | 华兰生物 | 16.82 | 32.40 | +0.36 | +2.19% | 292148 | 48950.26 | 1.86% | | 600186 | 莲花控股 | 5.81 | 35.89 | +0.12 | +2.11% | 553963 | 31956.79 | 3.10% | | 920402 | 硅烷科技 | 12.14 | -79.54 | +0.25 | +2.10% | 201663 | 24608.58 | 7.39% | | 301376 | 致欧科技 | 18.80 | 23.08 | +0.38 | +2.06% | 21844 | 4060.46 | 1.13% | | 301277 | 新天地 | 13.16 | 41.71 | +0.26 | +2.02% | 39971 | 5257.2 | 3.96% | | 002613 | 北玻股份 | 4.08 | -201.21 | +0.08 | +2.00% | 204789 | 8298.16 | 2.65% | | 300908 | 仲景食品 | 30.35 | 24.60 | +0.50 | +1.68% | 18879 | 5703.68 | 1.53% | | 300109 | 新开源 | 18.45 | 37.44 | +0.30 | +1.65% | 183115 | 33649.05 | 4.07% | | 002189 | 中光学 | 24.38 | -11.81 | +0.37 | +1.54% | 65070 | 15828.57 | 2.49% | | 688517 | 金冠电气 | 18.57 | 30.18 | +0.27 | +1.48% | 179444.4 | 32701.36 | 13.14% | | 601038 | 一拖股份 | 13.47 | 18.56 | +0.19 | +1.43% | 100892 | 13538.71 | 1.38% | | 920087 | 秋乐种业 | 15.93 | 104.90 | +0.22 | +1.40% | 28550 | 4517.003 | 1.78% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.10 | +1.39% | 668412 | 48705.12 | 1.47% | | 002423 | 中粮资本 | 12.55 | -286.21 | +0.17 | +1.37% | 165087 | 20594.9 | 0.72% | | 603658 | 安图生物 | 39.14 | 20.37 | +0.53 | +1.37% | 29698 | 11570.86 | 0.52% | | 300248 | 新开普 | 12.64 | 62.95 | +0.17 | +1.36% | 45755 | 5760.66 | 1.12% | | 300701 | 森霸传感 | 13.17 | 58.31 | +0.17 | +1.31% | 100686 | 13136 | 4.04% | | 688119 | 中钢洛耐 | 4.66 | -172.19 | +0.06 | +1.30% | 165971 | 7696.77 | 1.48% | | 600439 | 瑞贝卡 | 3.17 | -30.97 | +0.04 | +1.28% | 494978 | 15632.3 | 4.37% | | 002179 | 中航光电 | 35.33 | 29.03 | +0.42 | +1.20% | 203270 | 71461.64 | 0.98% | | 600222 | 太龙药业 | 6.83 | 83.48 | +0.08 | +1.19% | 179371 | 12206.33 | 3.13% | | 300480 | 光力科技 | 17.26 | -271.81 | +0.20 | +1.17% | 82706 | 14216.81 | 3.34% | | 600285 | 羚锐制药 | 22.86 | 16.21 | +0.26 | +1.15% | 72087 | 16373.54 | 1.27% | | 605368 | 蓝天燃气 | 9.74 | 22.17 | +0.10 | +1.04% | 62314 | 6051.14 | 0.87% | | 002936 | 郑州银行 | 2.04 | 9.71 | +0.02 | +0.99% | 1149044 | 23406 | 1.71% | | 002535 | 林州重机 | 4.13 | 126.93 | +0.04 | +0.98% | 151602 | 6238.34 | 2.06% | | 601375 | 中原证券 | 4.55 | 44.74 | +0.04 | +0.89% | 390394 | 17727.91 | 1.13% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.10 | +0.88% | 45829 | 5240.113 | 1.16% | | 600207 | 安彩高科 | 5.93 | -10.40 | +0.05 | +0.85% | 317611 | 18802.24 | 3.02% | | 603566 | 普莱柯 | 14.25 | 34.32 | +0.11 | +0.78% | 38075 | 5414.96 | 1.10% | | 300829 | 金丹科技 | 18.85 | 62.99 | +0.14 | +0.75% | 64918 | 12241.19 | 4.10% | | 300263 | 隆华科技 | 8.26 | 54.53 | +0.06 | +0.73% | 194363 | 16006.66 | 1.99% | | 301152 | 天力锂能 | 34.83 | -11.89 | +0.25 | +0.72% | 138304 | 48694.84 | 19.49% | | 002448 | 中原内配 | 11.88 | 23.55 | +0.07 | +0.59% | 228135 | 26765.5 | 5.01% | | 000719 | 中原传媒 | 12.43 | 10.03 | +0.07 | +0.57% | 46537 | 5759.653 | 0.70% | | 600595 | 中孚实业 | 7.31 | 25.18 | +0.04 | +0.55% | 889884 | 64634.62 | 2.22% | | 000400 | 许继电气 | 29.02 | 26.31 | +0.13 | +0.45% | 601323 | 173930.9 | 5.94% | | 688626 | 翔宇医疗 | 51.15 | 111.33 | +0.20 | +0.39% | 14105.84 | 7314.668 | 0.88% | | 002431 | 棕榈股份 | 2.91 | -3.50 | +0.01 | +0.34% | 1413277 | 41495.34 | 7.80% | | 002560 | 通达股份 | 9.05 | 55.67 | +0.03 | +0.33% | 312239 | 28123.84 | 6.89% | | 300732 | 设研院 | 8.15 | -23.58 | +0.02 | +0.25% | 64559 | 5253.21 | 1.74% | | 000885 | 城发环境 | 14.92 | 8.05 | +0.03 | +0.20% | 49481 | 7368.94 | 0.77% | | 600121 | 郑州煤电 | 5.49 | -59.44 | +0.01 | +0.18% | 1359312 | 75111.3 | 11.16% | | 000933 | 神火股份 | 27.16 | 14.35 | +0.04 | +0.15% | 565918 | 154698.5 | 2.52% | | 301182 | 凯旺科技 | 37.00 | -33.54 | +0.05 | +0.14% | 18434 | 6819.78 | 1.92% | | 601717 | 中创智领 | 24.18 | 9.55 | +0.03 | +0.12% | 148003 | 35835.92 | 0.96% | | 601666 | 平煤股份 | 8.64 | 36.52 | +0.01 | +0.12% | 338790 | 29344.44 | 1.37% | | 002296 | 辉煌科技 | 11.24 | 14.47 | 0.00 | 0.00% | 66316 | 7436.555 | 1.91% | | 300481 | 濮阳惠成 | 15.78 | 30.66 | 0.00 | 0.00% | 74577 | 11778.05 | 2.57% | | 920496 | 许昌智能 | 11.71 | 44.25 | 0.00 | 0.00% | 52182 | 6129.467 | 3.60% | | 601677 | 明泰铝业 | 15.39 | 10.99 | -0.01 | -0.06% | 430015 | 66314.61 | 3.53% | | 001215 | 千味央厨 | 41.41 | 71.96 | -0.03 | -0.07% | 22936 | 9514.03 | 2.37% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.01 | -0.09% | 32539 | 3815.24 | 2.27% | | 920207 | 众诚科技 | 23.42 | -133.21 | -0.03 | -0.13% | 9682 | 2262.026 | 1.72% | | 000612 | 焦作万方 | 11.08 | 13.67 | -0.02 | -0.18% | 824104.9 | 91267 | 6.92% | | 920971 | 天马新材 | 35.69 | 150.77 | -0.07 | -0.20% | 45229 | 16070.55 | 5.28% | | 001277 | 速达股份 | 39.74 | 29.21 | -0.08 | -0.20% | 6950 | 2756.916 | 1.53% | | 000544 | 中原环保 | 9.10 | 8.36 | -0.02 | -0.22% | 60542 | 5517.36 | 0.62% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.04 | -0.34% | 35741 | 4173.5 | 0.68% | | 002406 | 远东传动 | 7.78 | 44.57 | -0.03 | -0.38% | 114781 | 8922.24 | 1.91% | | 002046 | 国机精工 | 27.97 | 53.30 | -0.13 | -0.46% | 110747 | 31112.39 | 2.09% | | 600403 | 大有能源 | 8.25 | -13.82 | -0.04 | -0.48% | 1436401 | 123118.4 | 6.01% | | 003008 | 开普检测 | 23.52 | 27.98 | -0.13 | -0.55% | 15056 | 3543.11 | 1.93% | | 920175 | 东方碳素 | 13.43 | -18.05 | -0.08 | -0.59% | 57772 | 7895.129 | 7.29% | | 300013 | 新宁物流 | 4.47 | -54.25 | -0.03 | -0.67% | 207266 | 9290.789 | 4.65% | | 002358 | 森源电气 | 5.83 | 53.23 | -0.05 | -0.85% | 468931 | 27226.18 | 5.04% | | 300807 | 天迈科技 | 44.62 | -139.36 | -0.41 | -0.91% | 26056 | 11613.07 | 5.02% | | 600312 | 平高电气 | 19.25 | 22.74 | -0.20 | -1.03% | 438742 | 84846.75 | 3.23% | | 603993 | 洛阳钼业 | 16.36 | 17.91 | -0.18 | -1.09% | 1716326 | 283575.1 | 0.98% | | 603508 | 思维列控 | 26.52 | 16.38 | -0.32 | -1.19% | 76996 | 20459.05 | 2.02% | | 600020 | 中原高速 | 4.74 | 10.46 | -0.06 | -1.25% | 188731 | 8956.103 | 0.84% | | 920454 | 同心传动 | 17.59 | 62.27 | -0.26 | -1.46% | 15836 | 2793.329 | 2.51% | | 920580 | 科创新材 | 16.85 | 110.93 | -0.26 | -1.52% | 26204 | 4438.356 | 5.56% | | 600569 | 安阳钢铁 | 2.62 | -7.26 | -0.05 | -1.87% | 636844 | 16622.02 | 2.22% | | 002857 | 三晖电气 | 21.30 | 258.26 | -0.45 | -2.07% | 33674 | 7166.6 | 2.63% | | 600066 | 宇通客车 | 31.76 | 14.13 | -0.84 | -2.58% | 124829 | 39879.76 | 0.56% | | 300850 | 新强联 | 48.01 | 25.98 | -1.69 | -3.40% | 206138 | 99598.13 | 6.85% | | 002536 | 飞龙股份 | 22.37 | 36.77 | -0.84 | -3.62% | 271841 | 61077.95 | 4.99% | | 300007 | 汉威科技 | 50.42 | 202.00 | -2.75 | -5.17% | 268033 | 136219 | 9.46% |
|