|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:41下跌家数:69平均涨幅:-0.75%平均换手:4.34%总成交额:540.02亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 87.43 | 120.32 | +5.95 | +7.30% | 400640.3 | 339984.4 | 8.86% | | 600595 | 中孚实业 | 9.48 | 32.65 | +0.47 | +5.22% | 897491.1 | 84120.76 | 2.24% | | 002857 | 三晖电气 | 23.52 | 285.18 | +1.04 | +4.63% | 102035 | 24121.56 | 7.97% | | 300850 | 新强联 | 46.20 | 25.00 | +2.00 | +4.52% | 209587 | 96369.09 | 6.97% | | 920225 | 利通科技 | 36.81 | 44.70 | +1.35 | +3.81% | 54738 | 20328.47 | 6.61% | | 000933 | 神火股份 | 31.49 | 16.63 | +1.04 | +3.42% | 542747 | 170617.4 | 2.41% | | 603993 | 洛阳钼业 | 24.05 | 26.33 | +0.75 | +3.22% | 3055939 | 730387.8 | 1.75% | | 301152 | 天力锂能 | 32.50 | -11.09 | +0.90 | +2.85% | 127386 | 41612.97 | 17.95% | | 300481 | 濮阳惠成 | 16.80 | 32.64 | +0.46 | +2.82% | 185623 | 31298.55 | 6.40% | | 002407 | 多氟多 | 32.42 | -157.01 | +0.87 | +2.76% | 1174381 | 381750.8 | 10.87% | | 601677 | 明泰铝业 | 15.04 | 10.74 | +0.40 | +2.73% | 519060 | 77631.41 | 4.26% | | 002536 | 飞龙股份 | 29.49 | 48.47 | +0.77 | +2.68% | 637354 | 188263.6 | 11.71% | | 600312 | 平高电气 | 19.87 | 23.48 | +0.49 | +2.53% | 515656 | 102229.9 | 3.80% | | 001277 | 速达股份 | 41.40 | 30.43 | +0.95 | +2.35% | 21540 | 8848.464 | 4.75% | | 000400 | 许继电气 | 28.77 | 26.08 | +0.55 | +1.95% | 532715 | 152544.9 | 5.27% | | 601717 | 中创智领 | 24.24 | 9.58 | +0.39 | +1.64% | 248448 | 60356.15 | 1.61% | | 300480 | 光力科技 | 18.72 | -294.80 | +0.30 | +1.63% | 124940 | 23034.13 | 5.05% | | 920087 | 秋乐种业 | 16.90 | 111.29 | +0.27 | +1.62% | 95806 | 16306.49 | 5.84% | | 002582 | 好想你 | 13.47 | -377.91 | +0.21 | +1.58% | 758332.9 | 104432.5 | 22.03% | | 002448 | 中原内配 | 13.02 | 25.81 | +0.20 | +1.56% | 214964 | 27955.03 | 4.72% | | 002560 | 通达股份 | 10.51 | 64.66 | +0.11 | +1.06% | 491195 | 51107.47 | 10.84% | | 003008 | 开普检测 | 22.65 | 26.94 | +0.20 | +0.89% | 14910 | 3371.205 | 1.92% | | 600285 | 羚锐制药 | 21.05 | 14.93 | +0.17 | +0.81% | 46403 | 9757.332 | 0.82% | | 688357 | 建龙微纳 | 34.53 | 39.73 | +0.27 | +0.79% | 11231.33 | 3866.868 | 1.12% | | 000885 | 城发环境 | 13.88 | 7.49 | +0.10 | +0.73% | 40030 | 5547.453 | 0.62% | | 002216 | 三全食品 | 11.61 | 18.77 | +0.08 | +0.69% | 78332 | 9111.143 | 1.24% | | 300109 | 新开源 | 17.61 | 35.73 | +0.11 | +0.63% | 95450 | 16742.14 | 2.12% | | 301376 | 致欧科技 | 19.31 | 23.71 | +0.12 | +0.63% | 20633 | 3973.548 | 1.07% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.19 | +0.59% | 35923 | 11737.43 | 4.19% | | 601038 | 一拖股份 | 13.77 | 18.98 | +0.07 | +0.51% | 72363 | 9921.123 | 0.99% | | 002601 | 龙佰集团 | 19.84 | 36.97 | +0.10 | +0.51% | 209918 | 41869.71 | 1.06% | | 001896 | 豫能控股 | 6.28 | 37.48 | +0.03 | +0.48% | 534759 | 33417.72 | 3.50% | | 000612 | 焦作万方 | 12.85 | 15.85 | +0.05 | +0.39% | 797788 | 103188.8 | 6.70% | | 603566 | 普莱柯 | 13.01 | 31.34 | +0.05 | +0.39% | 32493 | 4231.75 | 0.94% | | 600469 | 风神股份 | 6.46 | 20.60 | +0.02 | +0.31% | 59201 | 3832.129 | 0.81% | | 600876 | 凯盛新能 | 9.95 | -6.70 | +0.03 | +0.30% | 34283 | 3398.638 | 0.87% | | 000544 | 中原环保 | 8.37 | 7.69 | +0.02 | +0.24% | 45312 | 3784.296 | 0.46% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.01 | +0.17% | 394310 | 22982.91 | 4.24% | | 301361 | 众智科技 | 35.86 | 42.22 | +0.06 | +0.17% | 35043 | 12478.11 | 11.51% | | 000895 | 双汇发展 | 25.70 | 17.31 | +0.04 | +0.16% | 101223 | 26053.45 | 0.29% | | 600817 | 宇通重工 | 11.43 | 21.50 | +0.01 | +0.09% | 22164 | 2529.859 | 0.42% | | 300263 | 隆华科技 | 9.65 | 63.71 | 0.00 | 0.00% | 377386 | 36330.16 | 3.87% | | 300614 | 百川畅银 | 12.85 | -7.25 | 0.00 | 0.00% | 22615 | 2910.259 | 1.41% | | 301071 | 力量钻石 | 37.89 | 140.45 | -0.03 | -0.08% | 62216 | 23532.87 | 3.20% | | 300437 | 清水源 | 18.02 | -113.31 | -0.02 | -0.11% | 423576 | 78522.09 | 24.09% | | 920454 | 同心传动 | 17.36 | 61.46 | -0.03 | -0.17% | 14956 | 2606.7 | 2.37% | | 688517 | 金冠电气 | 17.25 | 28.04 | -0.03 | -0.17% | 50383.11 | 8657.78 | 3.69% | | 002714 | 牧原股份 | 48.30 | 11.90 | -0.10 | -0.21% | 358997 | 173885.1 | 0.94% | | 600020 | 中原高速 | 4.26 | 9.40 | -0.01 | -0.23% | 90593 | 3865.107 | 0.40% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.02 | -0.25% | 162051 | 13075.13 | 2.69% | | 000949 | 新乡化纤 | 6.14 | 58.17 | -0.02 | -0.32% | 493111 | 30598.43 | 2.90% | | 605368 | 蓝天燃气 | 7.90 | 17.98 | -0.03 | -0.38% | 55217 | 4360.137 | 0.77% | | 000719 | 中原传媒 | 12.75 | 10.29 | -0.05 | -0.39% | 88437 | 11272.61 | 1.33% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.01 | -0.43% | 231607 | 5381.932 | 0.81% | | 600066 | 宇通客车 | 31.36 | 13.95 | -0.14 | -0.44% | 144972 | 45686.03 | 0.65% | | 300829 | 金丹科技 | 17.46 | 58.34 | -0.08 | -0.46% | 33352 | 5833.824 | 2.11% | | 300908 | 仲景食品 | 28.84 | 23.37 | -0.17 | -0.59% | 14340 | 4150.795 | 1.16% | | 603658 | 安图生物 | 37.04 | 19.28 | -0.28 | -0.75% | 32470 | 12081.76 | 0.57% | | 301277 | 新天地 | 12.72 | 40.31 | -0.10 | -0.78% | 36040 | 4571.52 | 0.92% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 122197 | 4554.763 | 1.58% | | 300179 | 四方达 | 15.91 | 92.88 | -0.14 | -0.87% | 299821 | 47206.58 | 8.02% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.14 | -0.90% | 134882 | 20917.93 | 0.86% | | 600121 | 郑州煤电 | 4.42 | -47.85 | -0.04 | -0.90% | 354053 | 15672.8 | 2.91% | | 603508 | 思维列控 | 27.34 | 16.89 | -0.25 | -0.91% | 61061 | 16715.5 | 1.60% | | 301182 | 凯旺科技 | 40.72 | -36.91 | -0.39 | -0.95% | 20421 | 8304.932 | 2.13% | | 920496 | 许昌智能 | 11.15 | 42.13 | -0.11 | -0.98% | 89525 | 10003.8 | 6.17% | | 920725 | 惠丰钻石 | 34.22 | -201.28 | -0.34 | -0.98% | 23362 | 7985.677 | 5.55% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 138098 | 5366.719 | 1.88% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.02 | -1.03% | 1134243 | 21808.04 | 1.61% | | 002132 | 恒星科技 | 3.60 | 333.31 | -0.04 | -1.10% | 221787 | 8005.667 | 1.58% | | 600172 | 黄河旋风 | 6.12 | -8.17 | -0.07 | -1.13% | 528987 | 32292.2 | 4.14% | | 300910 | 瑞丰新材 | 60.30 | 22.40 | -0.70 | -1.15% | 42593 | 25607.6 | 2.05% | | 920175 | 东方碳素 | 12.00 | -16.13 | -0.14 | -1.15% | 16531 | 2005.832 | 2.09% | | 920402 | 硅烷科技 | 10.95 | -71.75 | -0.13 | -1.17% | 54039 | 5921.448 | 1.98% | | 300845 | 捷安高科 | 11.98 | 49.78 | -0.15 | -1.24% | 57665 | 6884.809 | 4.01% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 378891 | 9029.378 | 1.78% | | 300732 | 设研院 | 7.72 | -22.33 | -0.10 | -1.28% | 82617 | 6392.394 | 2.23% | | 600531 | 豫光金铅 | 13.85 | 19.17 | -0.18 | -1.28% | 1484456 | 207001.2 | 12.28% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.08 | -1.33% | 260861 | 15515.38 | 2.68% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.06 | -1.35% | 547625 | 23985.93 | 1.59% | | 300701 | 森霸传感 | 13.31 | 58.93 | -0.19 | -1.41% | 79479 | 10563.26 | 3.19% | | 002189 | 中光学 | 24.33 | -11.79 | -0.35 | -1.42% | 55195 | 13447.14 | 2.11% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.08 | -1.57% | 261753 | 13179.44 | 1.40% | | 301089 | 拓新药业 | 30.22 | -80.69 | -0.49 | -1.60% | 30059 | 9133.259 | 3.32% | | 300013 | 新宁物流 | 4.02 | -48.79 | -0.07 | -1.71% | 152504 | 6162.366 | 3.42% | | 300007 | 汉威科技 | 56.97 | 228.25 | -1.07 | -1.84% | 199992 | 114277.3 | 7.06% | | 600186 | 莲花控股 | 6.23 | 38.49 | -0.12 | -1.89% | 628239 | 39369.21 | 3.51% | | 601666 | 平煤股份 | 8.26 | 34.91 | -0.16 | -1.90% | 263365 | 21834.58 | 1.07% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 322090 | 14582.46 | 2.75% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 187560 | 8931.504 | 1.79% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.06 | -2.10% | 200332 | 5642.652 | 1.77% | | 001215 | 千味央厨 | 43.90 | 76.28 | -0.99 | -2.21% | 26879 | 11840 | 2.78% | | 002296 | 辉煌科技 | 12.31 | 15.84 | -0.28 | -2.22% | 296279 | 36452.64 | 8.53% | | 600810 | 神马股份 | 8.99 | -207.47 | -0.21 | -2.28% | 209825 | 18960.28 | 1.90% | | 601608 | 中信重工 | 6.97 | 85.05 | -0.17 | -2.38% | 740122 | 51785.57 | 1.63% | | 002423 | 中粮资本 | 11.90 | -271.39 | -0.30 | -2.46% | 256989 | 30767.12 | 1.12% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.18 | -2.66% | 204343 | 13516.37 | 3.56% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.07 | -2.68% | 511324 | 13067.46 | 2.84% | | 301207 | 华兰疫苗 | 19.59 | 167.09 | -0.56 | -2.78% | 88927 | 17498.65 | 1.48% | | 920895 | 花溪科技 | 21.86 | -504.46 | -0.65 | -2.89% | 10923 | 2414.308 | 3.80% | | 920580 | 科创新材 | 15.68 | 103.23 | -0.47 | -2.91% | 25438 | 4017.936 | 5.40% | | 300807 | 天迈科技 | 57.26 | -178.84 | -1.74 | -2.95% | 27265 | 15630.89 | 5.25% | | 002179 | 中航光电 | 36.77 | 30.21 | -1.31 | -3.44% | 759583.1 | 281314.6 | 3.62% | | 002046 | 国机精工 | 47.90 | 91.28 | -1.86 | -3.74% | 332072 | 159327.8 | 6.28% | | 688626 | 翔宇医疗 | 77.77 | 169.27 | -3.73 | -4.58% | 67032.9 | 52887.35 | 4.19% | | 688119 | 中钢洛耐 | 8.03 | -296.72 | -0.39 | -4.63% | 626859.7 | 50182.6 | 5.57% | | 920407 | 驰诚股份 | 23.85 | 95.50 | -1.79 | -6.98% | 38762 | 9374.945 | 11.15% | | 300248 | 新开普 | 14.72 | 73.31 | -1.18 | -7.42% | 485035 | 72119.17 | 11.86% | | 920415 | 恒拓开源 | 16.29 | 176.22 | -1.50 | -8.43% | 102144 | 17086.3 | 9.44% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.77 | -10.04% | 643848 | 45489.13 | 2.69% | | 688066 | 航天宏图 | 38.96 | -6.62 | -5.54 | -12.45% | 389272.6 | 153806.9 | 14.90% | | 920207 | 众诚科技 | 32.67 | -185.82 | -6.83 | -17.29% | 153526 | 51918.6 | 27.28% |
|