中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST大立(002214)浙江省上涨家数:128下跌家数:582平均涨幅:-0.83%平均换手:2.94%总成交额:1506.05亿元
更新时间：2025-08-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物45.1348.62+7.52+19.99%98174.5440796.846.57%
002173创新医疗24.92-123.16+2.27+10.02%840570203800.520.19%
603757大元泵业42.8527.83+3.90+10.01%124325327.20.75%
605580恒盛能源19.5835.16+1.78+10.00%9568717970.853.42%
601609金田股份10.3530.51+0.94+9.99%848371.187767.75.71%
600208衢州发展4.9839.68+0.45+9.93%885254408.560.10%
002418康盛股份4.65-59.97+0.42+9.93%50770823426.864.47%
301053远信工业36.4162.78+2.93+8.75%7146126720.999.43%
603130云中马45.7972.72+3.28+7.72%11597053200.4522.71%
300878维康药业25.66-20.46+1.81+7.59%6494315705.654.51%
301616浙江华业56.1646.84+3.86+7.38%8689148044.843.45%
300920润阳科技63.66374.30+3.60+5.99%2673216639.614.83%
301096百诚医药63.10-53.53+3.55+5.96%6138537774.15.63%
300645正元智慧19.47261.66+1.04+5.64%16090630875.2611.55%
600366宁波韵升16.62137.62+0.88+5.59%2284240369913.721.49%
600986浙文互联9.7860.03+0.48+5.16%101283597174.456.81%
300953震裕科技124.1378.49+5.96+5.04%7961098984.786.38%
603222济民健康7.73-46.01+0.37+5.03%38858329348.657.40%
300519新光药业18.1755.80+0.85+4.91%14724626879.0112.91%
300703创源股份34.7151.32+1.61+4.86%10719036305.636.32%
603216梦天家居14.5450.60+0.59+4.23%12485418440.75.61%
002779中坚科技109.55266.83+4.16+3.95%94433103399.25.70%
600330天通股份8.37111.79+0.31+3.85%953767.181093.627.73%
002430杭氧股份23.7924.64+0.87+3.80%13804332473.151.41%
603610麒盛科技14.7333.42+0.53+3.73%34790250277.19.86%
600415小商品城19.4733.74+0.69+3.67%938244.9181947.21.71%
300796贝斯美11.20-149.76+0.37+3.42%23748526462.766.58%
600571信雅达18.84123.11+0.62+3.40%48287490738.6410.55%
601339百隆东方5.6916.95+0.17+3.08%18320010344.961.22%
002562兄弟科技7.0786.51+0.21+3.06%218341115628131.16%
601137博威合金25.1414.49+0.74+3.03%989340248350.412.21%
300068南都电源16.60-8.08+0.47+2.91%766239.1128443.38.99%
688379华光新材52.8728.29+1.45+2.82%52476.3628268.565.83%
605060联德股份26.0034.41+0.70+2.77%224655785.640.93%
000967盈峰环境7.0442.74+0.18+2.62%37611826315.081.19%
300649杭州园林17.03-41.63+0.43+2.59%7027912011.796.62%
002444巨星科技34.9317.75+0.87+2.55%6661223015.620.58%
603617君禾股份9.2142.77+0.21+2.33%48033444140.3412.52%
300898熊猫乳品27.8838.61+0.61+2.24%4526512355.433.95%
688215瑞晟智能67.32255.43+1.42+2.15%11607.747746.8261.86%
603045福达合金19.0476.70+0.40+2.15%6975913402.445.15%
600768宁波富邦13.23222.53+0.27+2.08%11914516092.028.91%
300461田中精机21.56-22.69+0.44+2.08%11918526186.7710.45%
603008喜临门16.6419.35+0.32+1.96%13533422285.23.64%
688362甬矽电子36.08116.94+0.69+1.95%149336.554221.815.34%
301316慧博云通52.78389.02+1.00+1.93%14911879430.846.14%
688184ST帕瓦10.71-2.51+0.20+1.90%17609.231886.3331.75%
601878浙商证券11.9223.74+0.22+1.88%1240168148809.52.71%
002489浙江永强3.8814.60+0.07+1.84%73185228685.43.83%
002534西子洁能14.6445.65+0.26+1.81%12358018007.31.71%
001238浙江正特45.96949.97+0.81+1.79%48272205.181.51%
603093南华期货23.4331.20+0.41+1.78%27872765247.144.57%
002244滨江集团9.9110.77+0.17+1.75%35140534886.051.31%
002388ST新亚4.69-10.55+0.08+1.74%1279496029.182.53%
600570恒生电子36.2961.81+0.60+1.68%735436.92694363.89%
603171税友股份49.69193.13+0.82+1.68%5277126434.711.30%
301448开创电气31.5560.33+0.52+1.68%252268025.845.27%
301052果麦文化68.89157.24+1.12+1.65%2684618422.133.35%
301141中科磁业69.37331.51+1.11+1.63%6775446034.0215.22%
603290斯达半导98.5052.56+1.55+1.60%8888188381.483.71%
002370亚太药业7.06178.85+0.11+1.58%863035.16079411.57%
600113浙江东日44.33133.08+0.65+1.49%21690194333.525.27%
605228神通科技17.764126.34+0.26+1.49%15908528361.483.73%
002624完美世界15.57-31.61+0.21+1.37%38803760599.222.12%
603258电魂网络23.30-400.84+0.31+1.35%4550810602.481.89%
300666江丰电子73.2439.01+0.97+1.34%12866195023.535.82%
605077华康股份17.7419.95+0.23+1.31%217483823.840.73%
001255博菲电气34.84135.17+0.42+1.22%174976069.359.43%
600884杉杉股份11.78-101.64+0.14+1.20%689812818043.93%
838227美登科技70.2264.28+0.82+1.18%97736922.2485.55%
001270*ST铖昌44.66681.81+0.52+1.18%2669911798.51.31%
605255天普股份26.70111.66+0.30+1.14%212475659.21.58%
605500森林包装9.9921.64+0.10+1.01%15664715779.493.78%
002095生意宝22.12-236.97+0.21+0.96%23728651695.069.43%
688717艾罗能源64.8048.09+0.58+0.90%26021.1616910.62.68%
002849威星智能15.84103.73+0.14+0.89%8942014198.854.71%
600633浙数文化14.9325.53+0.13+0.88%55505683739.244.38%
600671天目药业15.2861.90+0.13+0.86%454756933.963.74%
002020京新药业20.1524.64+0.17+0.85%176393351312.69%
603337杰克股份52.2028.58+0.44+0.85%4616823604.310.98%
603667五洲新春38.94156.03+0.32+0.83%19607176261.055.35%
603272联翔股份19.64139.66+0.16+0.82%108192115.941.04%
002942新农股份19.0042.50+0.15+0.80%208983962.391.52%
300181佐力药业20.1625.87+0.15+0.75%11041022219.591.83%
301275汉朔科技58.0935.51+0.43+0.75%4055723976.4912.77%
605117德业股份56.0215.67+0.41+0.74%226143127171.82.50%
301535浙江华远20.8472.32+0.15+0.72%7049314755.7711.77%
002142宁波银行28.376.80+0.19+0.67%16491646532.570.25%
603305旭升集团14.1938.14+0.09+0.64%34911050738.443.66%
001367海森药业26.4333.35+0.16+0.61%3833110199.669.90%
601108财通证券8.4518.06+0.05+0.60%52884344816.791.14%
300250初灵信息16.93-67.69+0.10+0.59%10748218392.736.82%
600460士兰微27.32118.48+0.16+0.59%443676122258.32.67%
301073君亭酒店23.21192.90+0.13+0.56%7939218560.54.46%
600176中国巨石12.5317.76+0.07+0.56%32265740795.640.81%
603225新凤鸣12.7817.22+0.07+0.55%424395423.580.28%
600177雅戈尔7.4513.04+0.04+0.54%1138388484.560.25%
603388*ST元成2.23-2.22+0.01+0.45%7830217402.40%
600267海正药业11.3124.79+0.05+0.44%14532016419.941.21%
605507国邦医药23.4215.72+0.09+0.39%268316268.910.89%
300897山科智能29.3755.44+0.11+0.38%224156568.842.56%
605566福莱蒽特24.98161.38+0.08+0.32%385129518.482.89%
688449联芸科技47.11260.95+0.14+0.30%35158.6416679.615.02%
002032苏泊尔51.4018.13+0.15+0.29%80904160.70.10%
002003伟星股份11.0817.92+0.03+0.27%263112913.950.26%
836961西磁科技40.26231.31+0.10+0.25%158356316.2584.22%
603213镇洋发展13.6333.65+0.03+0.22%372585064.480.84%
301082久盛电气18.91-88.09+0.04+0.21%435158187.842.08%
300347泰格医药69.14177.42+0.14+0.20%8177356724.221.44%
600927永安期货15.7445.24+0.03+0.19%8364013227.720.57%
300459汤姆猫5.68-21.75+0.01+0.18%114287865109.723.48%
603033三维股份12.64-88.18+0.02+0.16%619497852.040.61%
000906浙商中拓6.6114.79+0.01+0.15%637304221.40.91%
603338浙江鼎力53.3114.55+0.08+0.15%5398428860.31.07%
603816顾家家居27.0714.68+0.04+0.15%280337607.340.35%
002443金洲管道6.9820.35+0.01+0.14%822395730.331.58%
600987航民股份7.4710.36+0.01+0.13%504523766.070.49%
002001新和成22.7010.14+0.03+0.13%11165225345.490.37%
605066天正电气7.8631.45+0.01+0.13%12710710004.812.53%
003041真爱美家27.1215.18+0.03+0.11%94902576.70.69%
603091众鑫股份61.9619.02+0.06+0.10%299418561.46%
002199*ST东晶10.61-36.14+0.01+0.09%444314702.391.83%
605378野马电池27.0250.20+0.02+0.07%198009541157.58%
603071物产环能13.7911.77+0.01+0.07%150572081.650.27%
603194中力股份42.6119.95+0.03+0.07%150666418.062.93%
603195公牛集团47.7119.98+0.03+0.06%27313130540.15%
600926杭州银行15.946.20+0.01+0.06%28864145987.520.40%
300435中泰股份17.20-138.48+0.01+0.06%8512114642.832.31%
000517荣安地产1.95-2.930.000.00%1520142974.140.61%
600668尖峰集团12.307.380.000.00%609637530.3111.48%
002440闰土股份7.6533.080.000.00%992477611.811.05%
601018宁波港3.6814.470.000.00%33226212246.180.21%
600023浙能电力5.199.920.000.00%1034345367.720.08%
603997继峰股份12.04-31.710.000.00%357914309.190.28%
603558健盛集团9.6911.370.000.00%176521708.450.50%
603298杭叉集团22.3014.050.000.00%348607783.970.27%
605116奥锐特23.6424.490.000.00%316277484.140.80%
001222源飞宠物20.9626.130.000.00%145803041.411.86%
301280珠城科技52.4537.43-0.01-0.02%3214916778.088.48%
603568伟明环保19.0712.01-0.01-0.05%182553484.10.11%
002602ST华通14.0554.78-0.01-0.07%67053194326.30.97%
002860星帅尔13.9632.36-0.01-0.07%9037012682.972.58%
601233桐昆股份12.5624.50-0.01-0.08%8557810696.150.36%
300329海伦钢琴11.96-29.14-0.01-0.08%9465111491.323.75%
603520司太立11.05-102.99-0.01-0.09%687317635.531.57%
002250联化科技10.0260.81-0.01-0.10%28639528891.063.16%
605358立昂微25.06-59.32-0.03-0.12%10256325917.371.53%
002633申科股份16.67358.28-0.02-0.12%173802898.31.16%
000739普洛药业16.4818.43-0.02-0.12%9675415930.930.84%
603379三美股份53.5631.91-0.07-0.13%3534618997.790.58%
605155西大门13.5521.25-0.02-0.15%282043843.031.48%
002099海翔药业6.25-28.61-0.01-0.16%826905195.220.51%
300695兆丰股份97.5168.77-0.17-0.17%73027102.290.71%
301092争光股份33.7844.97-0.06-0.18%3109810697.055.12%
601528瑞丰银行5.595.63-0.01-0.18%619263464.890.36%
603600永艺股份11.1611.85-0.02-0.18%271113028.290.90%
002563森马服饰5.4914.71-0.01-0.18%1213086692.990.55%
600704物产中大5.468.73-0.01-0.18%36174419840.540.70%
300244迪安诊断16.02-24.94-0.03-0.19%11984719235.262.39%
002019亿帆医药15.4748.26-0.03-0.19%13217220514.061.55%
603001奥康国际9.95-14.13-0.02-0.20%373003717.920.93%
002532天山铝业9.889.59-0.02-0.20%13588413398.250.33%
603373安邦护卫47.8440.52-0.10-0.21%133586452.922.94%
300727润禾材料33.2253.20-0.07-0.21%11337338672.637.01%
600572康恩贝4.6619.74-0.01-0.21%21922310252.140.87%
002493荣盛石化9.11119.66-0.02-0.22%981318961.3910.10%
603896寿仙谷22.3528.41-0.05-0.22%152363405.420.77%
002034旺能环境17.8413.35-0.04-0.22%248784438.160.58%
600273嘉化能源8.8911.39-0.02-0.22%1002018929.070.74%
300144宋城演艺8.5221.42-0.02-0.23%22031918849.850.94%
300441鲍斯股份8.506.70-0.02-0.23%952388051.561.52%
601921浙版传媒8.3016.27-0.02-0.24%527484398.730.24%
300020ST银江4.05-3.15-0.01-0.25%1205844898.471.57%
301335天元宠物31.8483.12-0.08-0.25%170785446.623.36%
301237和顺科技39.57-57.48-0.10-0.25%80513179.842.05%
002154报喜鸟3.8513.53-0.01-0.26%953613680.270.67%
300604长川科技45.2142.51-0.12-0.26%18101582685.563.73%
603637镇海股份11.1728.14-0.03-0.27%350743945.161.47%
002415海康威视29.4421.62-0.08-0.27%28602784446.460.31%
301057汇隆新材21.7473.22-0.06-0.28%430179450.4715.21%
002570贝因美7.2062.89-0.02-0.28%109959979408.5210.18%
600352浙江龙盛10.5515.40-0.03-0.28%9609010171.990.30%
605179一鸣食品20.17253.66-0.06-0.30%269105409.160.67%
601916浙商银行3.366.06-0.01-0.30%771567.126039.460.36%
002236大华股份16.7018.31-0.05-0.30%24230740612.151.15%
600283钱江水利9.8723.19-0.03-0.30%332633292.160.61%
605007五洲特纸12.3120.04-0.04-0.32%179262218.750.45%
603948建业股份21.2317.26-0.07-0.33%117262495.160.72%
000795英洛华11.4251.72-0.04-0.35%25714829248.122.27%
688777中控技术48.1634.90-0.17-0.35%81637.4739492.441.04%
603867新化股份29.8225.85-0.11-0.37%8643225560.314.48%
300550和仁科技13.4097.82-0.05-0.37%278393732.671.06%
603049中策橡胶45.0911.22-0.17-0.38%162497343.011.92%
301095广立微86.26193.13-0.34-0.39%129232110322.77.41%
603709中源家居15.14-42.00-0.06-0.39%125941911.871.01%
603165荣晟环保12.3812.70-0.05-0.40%157121946.340.58%
605268王力安防9.8730.06-0.04-0.40%279702762.840.64%
603877太平鸟14.8031.18-0.06-0.40%83051230.280.18%
603605珀莱雅82.8820.03-0.34-0.41%3303727500.660.84%
002203海亮股份12.1433.98-0.05-0.41%16203219699.820.82%
002515金字火腿7.28140.19-0.03-0.41%1201678722.541.04%
600512腾达建设2.36-121.57-0.01-0.42%1585043754.831.00%
002648卫星化学18.779.35-0.08-0.42%22914243198.170.68%
688310迈得医疗18.53-74.59-0.08-0.43%39138.747426.3762.35%
301032新柴股份13.6040.20-0.06-0.44%5492575063.44%
300768迪普科技17.9871.79-0.08-0.44%7238913124.691.72%
600160巨化股份28.8931.73-0.13-0.45%17558451026.020.65%
603685晨丰科技15.53608.95-0.07-0.45%139942175.431.03%
603231索宝蛋白17.4125.78-0.08-0.46%170072972.321.60%
301507民生健康15.1056.28-0.07-0.46%285204316.262.58%
002508老板电器19.3112.01-0.09-0.46%369387145.10.40%
000909ST数源6.38-44.54-0.03-0.47%14081901.310.32%
603120肯特催化41.4638.85-0.20-0.48%120524978.955.44%
603168莎普爱思8.07-25.52-0.04-0.49%391703164.841.21%
605259绿田机械27.6123.03-0.14-0.50%272127501.631.58%
688141杰华特29.47-25.94-0.15-0.51%92942.9827797.513.52%
603823百合花13.5131.04-0.07-0.52%544167385.411.32%
600790轻纺城3.8148.65-0.02-0.52%526052010.170.36%
600032浙江新能7.5738.12-0.04-0.53%388222944.850.16%
002318久立特材22.3114.05-0.12-0.54%358277999.840.38%
603208江山欧派14.8331.45-0.08-0.54%139352069.380.79%
601789宁波建工5.4919.92-0.03-0.54%26086714431.952.40%
603931格林达27.4137.99-0.15-0.54%310918669.481.56%
002372伟星新材10.9419.71-0.06-0.55%673617394.410.46%
688088虹软科技48.51101.26-0.27-0.55%33826.3616477.40.84%
001225和泰机电41.0855.60-0.23-0.56%73963068.73.52%
300879大叶股份33.3140.90-0.19-0.57%5078516946.042.53%
002940昂利康52.25154.95-0.30-0.57%5856330421.073.16%
300033同花顺321.9594.08-1.85-0.57%75811244884.72.75%
002859洁美科技26.0662.60-0.15-0.57%4107510751.921.01%
688469芯联集成-U5.16-55.12-0.03-0.58%541135.128080.841.22%
600491龙元建设3.41-11.17-0.02-0.58%828752831.280.54%
603677奇精机械20.1262.46-0.12-0.59%270075469.341.40%
603500祥和实业11.4741.28-0.07-0.61%14479716696.214.36%
001211双枪科技24.5265.38-0.15-0.61%75461852.641.13%
301077星华新材22.8425.70-0.14-0.61%281976505.742.96%
603665康隆达27.57-14.47-0.17-0.61%89072465.660.56%
300571平治信息32.25-41.57-0.20-0.62%4175813563.233.61%
300643万通智控25.4744.13-0.16-0.62%294687502.8711.28%
002468申通快递15.8122.29-0.10-0.63%16005225351.911.09%
600216浙江医药15.7310.36-0.10-0.63%12384519541.621.29%
300401花园生物15.6727.10-0.10-0.63%8198712859.991.53%
002206海利得6.2615.30-0.04-0.63%41418026165.744.52%
000705浙江震元9.3861.01-0.06-0.64%503414731.51.79%
300558贝达药业68.6571.40-0.44-0.64%5226335920.791.25%
605377华旺科技9.2312.76-0.06-0.65%133601238.090.24%
603811诚意药业15.3623.51-0.10-0.65%20052931172.66.13%
300306远方信息13.8141.04-0.09-0.65%354434917.522.25%
002758浙农股份9.1412.49-0.06-0.65%326262988.040.63%
002840华统股份10.6532.41-0.07-0.65%320133422.330.51%
603103横店影视16.73382.19-0.11-0.65%291594914.030.46%
603711香飘飘13.6026.84-0.09-0.66%173912371.870.42%
600576祥源文旅7.5147.80-0.05-0.66%999947547.441.51%
603889新澳股份6.0010.11-0.04-0.66%451042717.130.63%
688365光云科技16.48-87.46-0.11-0.66%94718.2215352.312.22%
002124天邦食品2.996.77-0.02-0.66%2302916912.841.17%
605318法狮龙29.40-95.56-0.20-0.68%89612644.770.71%
605162新中港8.8125.84-0.06-0.68%371943280.960.93%
601877正泰电器23.4312.72-0.16-0.68%6557715475.080.31%
300729乐歌股份14.6416.25-0.10-0.68%358055269.091.12%
002082万邦德7.30106.82-0.05-0.68%656914816.971.19%
002135东南网架4.3632.84-0.03-0.68%559172453.80.54%
300673佩蒂股份15.9124.33-0.11-0.69%343765499.242.12%
603926铁流股份13.0129.69-0.09-0.69%549437171.6492.38%
603551奥普科技11.5515.22-0.08-0.69%105941230.190.28%
301004嘉益股份71.6013.40-0.50-0.69%63234571.390.47%
002322理工能科12.7517.97-0.09-0.70%281093592.840.77%
300277海联讯12.71521.87-0.09-0.70%399895111.631.17%
002641公元股份4.2137.67-0.03-0.71%741503135.560.65%
001256炜冈科技23.8036.28-0.17-0.71%247395946.646.43%
002011盾安环境12.4212.56-0.09-0.72%11759514735.741.28%
002061浙江交科4.118.16-0.03-0.72%1756327249.950.68%
300316晶盛机电28.6718.65-0.21-0.73%8064323293.620.65%
002761浙江建投9.5147.37-0.07-0.73%11774111250.591.09%
300994久祺股份17.4428.60-0.13-0.74%225443937.791.93%
430685新芝生物15.9632.32-0.12-0.75%76711229.8531.40%
002375亚厦股份3.9717.47-0.03-0.75%486581941.580.37%
002404嘉欣丝绸6.6022.86-0.05-0.75%531463518.991.17%
600235民丰特纸6.5851.75-0.05-0.75%410642709.991.17%
603557ST起步2.63-14.29-0.02-0.75%36432962.670.58%
605177东亚药业21.04-18.34-0.16-0.75%116722456.961.04%
605005合兴股份19.4529.69-0.15-0.77%217124223.550.54%
605028世茂能源20.7019.42-0.16-0.77%85291763.370.53%
001306夏厦精密96.56109.09-0.75-0.77%1623815799.1210.48%
605337李子园12.7321.31-0.10-0.78%356934552.650.91%
002062宏润建设6.3430.65-0.05-0.78%44447728292.273.95%
605138盛泰集团7.5669.73-0.06-0.79%341762591.050.62%
300984金沃股份60.97232.01-0.49-0.80%138148425.4711.72%
605068明新旭腾21.05-19.53-0.17-0.80%212184446.271.31%
002472双环传动35.8428.17-0.29-0.80%9445034069.291.25%
600526菲达环保4.9217.94-0.04-0.81%553512732.210.78%
605080浙江自然26.8015.65-0.22-0.81%100722707.540.72%
002119康强电子17.0570.85-0.14-0.81%10790018553.592.88%
301066万事利15.79111.03-0.13-0.82%220413483.461.17%
603181皇马科技15.7322.50-0.13-0.82%22131435611.253.76%
002687乔治白4.8330.03-0.04-0.82%486112354.81.18%
601567三星医疗24.0914.20-0.20-0.82%106002255660.75%
301068大地海洋31.0555.29-0.26-0.83%77672431.060.77%
603219富佳股份16.5150.05-0.14-0.84%245634074.590.44%
002677浙江美大7.04110.71-0.06-0.85%199071408.070.38%
600724宁波富达4.6933.87-0.04-0.85%557202627.430.39%
603237五芳斋17.5520.76-0.15-0.85%161952855.031.33%
002120韵达股份8.1813.01-0.07-0.85%35044628801.31.24%
001228永泰运25.6629.39-0.22-0.85%89962315.590.87%
600982宁波能源4.6617.44-0.04-0.85%859614018.050.77%
605303园林股份12.81-10.98-0.11-0.85%138721780.110.86%
000963华东医药43.0121.17-0.37-0.85%7199031096.760.41%
603215比依股份18.5024.08-0.16-0.86%282875243.661.51%
600261阳光照明3.4621.89-0.03-0.86%894353098.790.67%
688306均普智能10.33777.96-0.09-0.86%108520.911283.270.88%
000607华媒控股4.59-130.39-0.04-0.86%1887618689.682.13%
603088宁波精达9.1331.06-0.08-0.87%934788638.172.15%
001356富岭股份14.8043.31-0.13-0.87%366975461.032.93%
301113雅艺科技22.69182.46-0.20-0.87%59581358.921.08%
688296和达科技14.73-83.64-0.13-0.87%16972.312514.6521.58%
002043兔宝宝10.1614.10-0.09-0.88%369563773.140.50%
002586*ST围海3.30-44.37-0.03-0.90%541491806.20.60%
603073彩蝶实业18.5122.55-0.17-0.91%88951654.82.38%
600059古越龙山9.7643.92-0.09-0.91%529915201.040.58%
688288鸿泉物联31.44116.09-0.29-0.91%152184833.0981.51%
002617露笑科技7.5552.67-0.07-0.92%27501620912.311.45%
605008长鸿高科13.98680.34-0.13-0.92%134411884.280.21%
300426华智数媒9.67-65.76-0.09-0.92%340613305.060.85%
688298东方生物28.65-10.01-0.27-0.93%20372.245814.8571.01%
002569*ST步森9.35-28.31-0.09-0.95%5403507.280.39%
002056横店东磁16.6113.99-0.16-0.95%19807133059.911.22%
002044美年健康5.1969.21-0.05-0.95%45213823558.031.17%
603210泰鸿万立20.7038.48-0.20-0.96%193004009.812.62%
603611诺力股份26.8214.73-0.26-0.96%7303019736.372.84%
002276万马股份15.3543.67-0.15-0.97%36863057173.913.67%
600699均胜电子19.3627.17-0.19-0.97%32201863003.242.38%
603908牧高笛26.1329.43-0.26-0.99%81282135.010.87%
688475萤石网络33.9250.91-0.34-0.99%24676.858422.2890.60%
603806福斯特13.8730.48-0.14-1.00%14481120114.190.56%
603055台华新材9.8211.83-0.10-1.01%349163443.530.39%
002048宁波华翔21.5717.83-0.22-1.01%12755827516.211.80%
002064华峰化学7.7822.91-0.08-1.02%800616273.850.16%
300746汉嘉设计16.51-8.83-0.17-1.02%327565442.691.48%
301056森赫股份11.6536.65-0.12-1.02%252062950.821.43%
603178圣龙股份18.42-2141.04-0.19-1.02%243754521.091.03%
603015弘讯科技12.5672.34-0.13-1.02%573777236.6891.42%
605011杭州热电22.2243.63-0.23-1.02%218504864.340.55%
002574明牌珠宝5.78-75.22-0.06-1.03%621953621.991.18%
603687大胜达7.6935.76-0.08-1.03%535164140.510.97%
601599浙文影业3.8435.99-0.04-1.03%1467275647.811.26%
002703浙江世宝12.4658.21-0.13-1.03%8803610986.481.50%
603606东方电缆50.5233.87-0.53-1.04%9121446081.591.33%
603839安正时尚7.60-33.91-0.08-1.04%483673693.431.24%
605009豪悦护理39.8221.83-0.42-1.04%149375967.280.70%
603661恒林股份30.2719.83-0.32-1.05%75412295.180.54%
603229奥翔药业11.3043.94-0.12-1.05%17833920340.732.15%
600226亨通股份2.8042.41-0.03-1.06%2173796126.840.73%
603095越剑智能15.8034.02-0.17-1.06%215523436.540.83%
300512中亚股份9.23163.56-0.10-1.07%294702733.50.90%
688789宏华数科75.6820.90-0.82-1.07%7724.8895857.8370.64%
603303得邦照明13.8219.70-0.15-1.07%119051653.140.25%
003030祖名股份19.24-58.91-0.21-1.08%83771619.851.03%
300880迦南智能20.1421.96-0.22-1.08%230374654.641.18%
603391力聚热能39.8114.32-0.44-1.09%82503303.053.63%
603079圣达生物18.9575.70-0.21-1.10%370967089.582.17%
834639晨光电缆8.97230.61-0.10-1.10%207581872.4571.77%
002266浙富控股3.5619.95-0.04-1.11%35901012849.110.73%
600477杭萧钢构2.6540.70-0.03-1.12%1250563338.580.53%
600763通策医疗45.4339.67-0.52-1.13%6497029629.971.45%
000559万向钱潮7.8126.72-0.09-1.14%25566420088.040.77%
300849锦盛新材12.99-76.41-0.15-1.14%198332584.571.63%
002718友邦吊顶18.16-21.38-0.21-1.14%63131154.720.97%
003025思进智能14.6322.23-0.17-1.15%418886159.91.76%
603331百达精工11.1290.44-0.13-1.16%596306721.62.95%
002103广博股份10.2334.31-0.12-1.16%792298138.662.10%
300901中胤时尚17.85-128.00-0.21-1.16%383776863.41.60%
600683京投发展4.23-2.78-0.05-1.17%773103288.411.04%
603662柯力传感67.5064.86-0.80-1.17%4049427460.291.44%
002590万安科技14.3333.67-0.17-1.17%14132120396.812.86%
605336帅丰电器16.0079.79-0.19-1.17%190943068.641.04%
603048浙江黎明19.3457.66-0.23-1.18%174043369.51.18%
603105芯能科技8.3321.93-0.10-1.19%595864994.791.19%
002427尤夫股份7.491567.92-0.09-1.19%978817353.760.99%
600521华海药业20.7427.11-0.25-1.19%31144364297.92.14%
301081严牌股份10.7860.79-0.13-1.19%209102259.710.97%
002144宏达高科12.4279.44-0.15-1.19%254623178.441.85%
300439美康生物11.5921.28-0.14-1.19%469675443.231.60%
603789*ST星农5.78-8.67-0.07-1.20%1431678413.115.51%
300566激智科技19.8126.15-0.24-1.20%443498820.5111.94%
300837浙矿股份25.5874.09-0.31-1.20%250416555.683.55%
301212联盛化学28.00148.00-0.34-1.20%96662715.831.03%
688606奥泰生物76.0018.89-0.94-1.22%4938.083762.750.62%
002488金固股份13.72649.95-0.17-1.22%410005627.090.45%
605166聚合顺12.0912.24-0.15-1.23%516826272.561.64%
601022宁波远洋9.6722.52-0.12-1.23%11147210824.344.48%
002897意华股份40.9977.89-0.51-1.23%3766615511.042.06%
600776东方通信11.23-347.81-0.14-1.23%689087786.080.72%
300539横河精密26.42172.51-0.33-1.23%15173439106.58.79%
300469信息发展43.10-93.98-0.54-1.24%4759120612.672.02%
688005容百科技22.2273.10-0.28-1.24%105425.823642.922.27%
600173卧龙新能6.29409.77-0.08-1.26%506543208.590.72%
600232金鹰股份7.86300.04-0.10-1.26%1255719902.013.44%
300349金卡智能12.5117.17-0.16-1.26%358814507.620.97%
603172万丰股份17.2053.52-0.22-1.26%108821880.832.17%
002326永太科技14.02-26.63-0.18-1.27%16003722630.751.98%
300838浙江力诺15.52119.04-0.20-1.27%114451784.011.12%
603076乐惠国际27.89126.51-0.36-1.27%156074371.331.29%
301469恒达新材28.5839.34-0.37-1.28%59201695.851.29%
002224三力士4.6388.46-0.06-1.28%1209645631.041.50%
688075安旭生物42.2934.42-0.55-1.28%4710.351998.0380.37%
300451创业慧康5.36-41.20-0.07-1.29%31442416920.932.31%
605158华达新材9.1523.71-0.12-1.29%383933524.970.75%
301550斯菱股份99.9884.16-1.32-1.30%2135121522.532.19%
600865百大集团9.0830.16-0.12-1.30%370393380.370.98%
603995甬金股份18.148.43-0.24-1.31%325885939.190.89%
603949雪龙集团18.8267.04-0.25-1.31%216244082.921.03%
600580卧龙电驱24.7841.30-0.33-1.31%834875.1209433.75.34%
603799华友钴业44.3015.43-0.59-1.31%260166116174.41.54%
603310巍华新材18.7533.01-0.25-1.32%6486812237.399.39%
870508丰安股份20.9238.75-0.28-1.32%48701027.1581.19%
300360炬华科技16.4011.59-0.22-1.32%6232610271.591.25%
301317鑫磊股份36.4113.21-0.49-1.33%4978218531.3111.11%
603004鼎龙科技22.9934.47-0.31-1.33%212094900.223.60%
300911亿田智能50.37-442.78-0.68-1.33%165678382.920.98%
605055迎丰股份7.4083.61-0.10-1.33%757215630.371.72%
300478杭州高新16.26-93.35-0.22-1.33%477947838.853.88%
832149利尔达14.77-78.40-0.20-1.34%462326900.3064.01%
603070万控智造14.0357.12-0.19-1.34%162672294.580.41%
002344海宁皮城4.4363.51-0.06-1.34%761953401.30.59%
603602纵横通信15.49151.14-0.21-1.34%369065744.141.61%
002050三花智控27.2634.20-0.37-1.34%35169296613.450.95%
001335信凯科技38.8031.19-0.53-1.35%120964704.075.27%
688819天能股份28.5518.85-0.39-1.35%17555.155034.5050.18%
601882海天精工19.7620.99-0.27-1.35%220854389.870.42%
831855浙江大农20.3533.39-0.28-1.36%97101981.7981.45%
300784利安科技55.1449.61-0.76-1.36%65963654.613.90%
603607京华激光25.3641.70-0.35-1.36%5358613632.543.00%
301398星源卓镁46.2065.00-0.64-1.37%5311324240.7515.87%
300913兆龙互连51.5195.88-0.72-1.38%9514549471.883.72%
836395朗鸿科技14.2633.96-0.20-1.38%81671171.570.79%
605555德昌股份17.1020.36-0.24-1.38%452677775.30.94%
300894火星人14.24-72.67-0.20-1.39%4094758461.39%
002085万丰奥威16.3649.51-0.23-1.39%30196449604.191.42%
301216万凯新材15.61-27.05-0.22-1.39%8533813395.213.00%
000411英特集团11.3311.38-0.16-1.39%349413972.121.08%
603116红蜻蜓6.36-41.70-0.09-1.40%493693157.560.86%
603301振德医疗23.2017.03-0.33-1.40%238295534.870.89%
605180华生科技15.4164.90-0.22-1.41%329515106.231.95%
301388欣灵电气31.44213.03-0.45-1.41%168995332.586.18%
603703盛洋科技10.48-126.23-0.15-1.41%550185805.131.33%
300133华策影视7.6747.75-0.11-1.41%28180421775.41.74%
603733仙鹤股份24.9818.16-0.36-1.42%255576423.670.36%
300234开尔新材5.55108.84-0.08-1.42%5373330001.56%
603300海南华铁11.0734.50-0.16-1.42%924704102866.44.65%
000156华数传媒8.2627.67-0.12-1.43%949627902.660.56%
603701德宏股份21.26137.33-0.31-1.44%378458052.821.45%
002006精工科技17.4668.12-0.26-1.47%12124921274.622.33%
300027华谊兄弟2.68-30.19-0.04-1.47%48710713179.031.96%
603618杭电股份6.6934.58-0.10-1.47%1068837206.361.55%
300637扬帆新材15.38-2165.82-0.23-1.47%55194790678.0523.54%
601113华鼎股份4.018.81-0.06-1.47%1157344671.961.05%
601116三江购物10.6836.33-0.16-1.48%534915746.150.98%
002112三变科技13.3434.46-0.20-1.48%516706934.221.97%
002131利欧股份4.00312.25-0.06-1.48%3784937152937.56.47%
300270中威电子8.62-35.39-0.13-1.49%405593520.131.58%
600052东望时代4.64-8.92-0.07-1.49%1200015595.81.42%
833030立方控股30.49-29.71-0.46-1.49%150334636.9612.65%
300795米奥会展15.2340.09-0.23-1.49%215113292.811.24%
002122汇洲智能3.97-22.98-0.06-1.49%34215113639.631.72%
300998宁波方正25.141186.66-0.38-1.49%4418711186.674.10%
603119浙江荣泰62.5593.66-0.95-1.50%5221832928.762.56%
603505金石资源16.4652.60-0.25-1.50%594419865.50.71%
300163先锋新材3.2974.27-0.05-1.50%1496244962.493.52%
600596新安股份9.86-543.19-0.15-1.50%14122013995.761.05%
300307慈星股份7.8746.99-0.12-1.50%1133608966.241.45%
301019宁波色母17.7028.10-0.27-1.50%126912257.891.14%
301055张小泉19.63100.84-0.30-1.51%143712824.480.92%
002364中恒电气18.9589.81-0.29-1.51%39743675389.757.12%
600814杭州解百7.8227.25-0.12-1.51%940607382.811.29%
600152维科技术6.50-67.33-0.10-1.52%1284038375.4892.43%
601865福莱特16.23107.77-0.25-1.52%10421116983.890.55%
603456九洲药业18.7925.44-0.29-1.52%24379245993.882.74%
605056咸亨国际14.8825.91-0.23-1.52%193042888.250.47%
603277银都股份17.4318.57-0.27-1.53%161352830.060.26%
002522浙江众成5.1664.84-0.08-1.53%1506307817.971.66%
838701豪声电子19.3051.29-0.30-1.53%79621545.0270.79%
688023安恒信息57.88-54.24-0.90-1.53%18172.45105841.78%
301356天振股份18.5619051.10-0.29-1.54%126982369.482.32%
002214*ST大立10.85-17.47-0.17-1.54%197072146.820.41%
688360德马科技22.9358.75-0.36-1.55%53741.3512494.652.13%
600857宁波中百13.32-460.97-0.21-1.55%408965485.061.82%
300863卡倍亿36.1539.93-0.57-1.55%181146566.571.00%
002332仙琚制药11.4028.91-0.18-1.55%33199238272.053.37%
688623双元科技69.9647.08-1.12-1.58%5397.333797.6772.82%
003026中晶科技35.96162.90-0.58-1.59%3257811861.863.40%
301008宏昌科技24.1165.43-0.39-1.59%232255632.122.00%
301585蓝宇股份34.6140.56-0.56-1.59%121224225.674.66%
002632道明光学9.2632.87-0.15-1.59%764447108.841.32%
002067景兴纸业4.32207.00-0.07-1.59%37926216458.83.39%
001358兴欣新材24.6839.81-0.40-1.59%175944374.113.45%
301390经纬股份38.1664.27-0.62-1.60%60982344.862.10%
002615哈尔斯8.5813.49-0.14-1.61%1105039514.543.61%
000925众合科技7.944644.66-0.13-1.61%858966870.721.28%
600114东睦股份26.2334.52-0.43-1.61%14973639378.572.43%
603316诚邦股份8.53-24.08-0.14-1.61%592395086.562.24%
001336楚环科技23.7082.36-0.39-1.62%73621753.961.58%
002021中捷资源2.43152.26-0.04-1.62%1461153568.681.22%
000631顺发恒业3.0082.95-0.05-1.64%1006983054.530.42%
002126银轮股份31.7932.99-0.53-1.64%23302175268.762.97%
002434万里扬8.3742.70-0.14-1.65%20768717514.81.58%
002479富春环保5.3614.59-0.09-1.65%747164038.020.87%
002196方正电机8.92-126.22-0.15-1.65%15261213715.653.13%
603556海兴电力27.3414.31-0.46-1.65%345909522.20.71%
002915中欣氟材29.70-52.66-0.50-1.66%674675.120760823.40%
300582英飞特14.18422.33-0.24-1.66%628948963.442.84%
301353普莱得26.5640.87-0.45-1.67%101412704.283.18%
603311金海高科11.7730.88-0.20-1.67%204802421.230.87%
301255通力科技31.1199.96-0.53-1.68%183415727.414.82%
003011海象新材21.0533.88-0.36-1.68%157413332.082.02%
603239浙江仙通16.1323.42-0.28-1.71%264574288.570.98%
603897长城科技27.0423.77-0.47-1.71%17838449009.728.64%
301459丰茂股份46.7231.57-0.82-1.72%129956131.334.97%
688320禾川科技46.71-39.85-0.82-1.73%35326.2216601.143.19%
603700宁水集团12.5236.62-0.22-1.73%217562739.791.08%
002725跃岭股份13.6467.25-0.24-1.73%597368209.242.82%
870656海昇药业18.1638.44-0.32-1.73%77571418.1033.10%
300945曼卡龙18.6745.76-0.33-1.74%6553812300.642.75%
300111向日葵3.96713.39-0.07-1.74%52008121338.244.64%
301218华是科技23.17294.72-0.41-1.74%188144393.182.69%
600130*ST波导3.39654.71-0.06-1.74%1027473506.131.37%
873679前进科技20.78146.25-0.37-1.75%50331056.0281.92%
600797浙大网新10.10-161.96-0.18-1.75%55653456383.95.42%
300113顺网科技21.2453.40-0.38-1.76%13029327866.812.51%
600933爱柯迪17.8618.23-0.32-1.76%7199512993.090.74%
300839博汇股份14.50-15.34-0.26-1.76%10115014995.293.82%
603788宁波高发16.6918.98-0.30-1.77%294714958.351.32%
600051宁波联合7.7627.43-0.14-1.77%525874111.481.69%
688348昱能科技47.0857.04-0.85-1.77%13081.666199.050.84%
834770艾能聚18.8072.34-0.34-1.78%240674546.1972.94%
603578三星新材13.82-32.84-0.25-1.78%193692694.181.07%
002931锋龙股份16.56219.05-0.30-1.78%478327984.662.38%
002010传化智联6.0594.47-0.11-1.79%33400420360.951.20%
603917合力科技13.66-166.66-0.25-1.80%362454978.921.78%
001333光华股份22.2919.62-0.41-1.81%186594201.574.24%
002381双箭股份7.0522.35-0.13-1.81%432853075.461.34%
301567贝隆精密43.7683.78-0.81-1.82%90193961.254.25%
300025华星创业7.01-44.58-0.13-1.82%1163978217.682.30%
603218日月股份12.9220.24-0.24-1.82%664258634.5690.65%
001278一彬科技18.79514.21-0.35-1.83%350576614.346.94%
300743天地数码20.8331.01-0.39-1.84%185943899.041.46%
688109品茗科技39.8574.41-0.75-1.85%27499.5511006.613.49%
300669沪宁股份33.35260.51-0.63-1.85%106313534.10.58%
301556托普云农107.9774.28-2.04-1.85%64637029.233.34%
603271永杰新材39.6222.81-0.75-1.86%3022512011.027.84%
002863今飞凯达5.2847.31-0.10-1.86%784444159.451.31%
300882万胜智能16.8743.13-0.32-1.86%3416858021.28%
301539宏鑫科技20.5364.15-0.39-1.86%136252814.921.82%
300411金盾股份13.67386.37-0.26-1.87%12239116815.23.96%
688006杭可科技21.0047.10-0.40-1.87%27406.085801.5980.45%
600120浙江东方6.2720.39-0.12-1.88%729683.146258.12.14%
600830香溢融通10.9489.91-0.21-1.88%12199413441.132.69%
603297永新光学92.4646.91-1.79-1.90%1089210144.120.98%
301368丰立智能64.93805.00-1.26-1.90%3141920540.854.90%
002403爱仕达15.3611610.58-0.30-1.92%7423911486.792.50%
300412迦南科技5.6074.70-0.11-1.93%1136496375.672.43%
002273水晶光电21.7528.21-0.43-1.94%31079168023.592.28%
002686亿利达7.08160.14-0.14-1.94%15878211279.883.04%
603289泰瑞机器10.0439.13-0.20-1.95%248702510.750.85%
300893松原安全25.5829.71-0.51-1.95%182354697.951.15%
002263大东南3.50206.09-0.07-1.96%733188.925845.693.90%
000913钱江摩托16.9214.29-0.34-1.97%6443010958.631.39%
600796钱江生化5.9231.72-0.12-1.99%673074029.592.17%
603010万盛股份10.3590.46-0.21-1.99%404614216.960.69%
300357我武生物27.0344.93-0.55-1.99%7830221257.61.62%
301157华塑科技53.5688.45-1.09-1.99%165228875.088.00%
301225恒勃股份80.5161.87-1.65-2.01%114169185.73.78%
603901永创智能10.73294.09-0.22-2.01%550755956.471.15%
301119正强股份39.5037.39-0.81-2.01%153206097.151.82%
002712思美传媒5.85-73.57-0.12-2.01%842784966.871.56%
605488福莱新材31.6261.30-0.65-2.01%3987312705.261.44%
301295美硕科技25.7496.97-0.53-2.02%111852892.683.80%
002188中天服务5.79191.01-0.12-2.03%492792876.141.91%
688571杭华股份8.6825.81-0.18-2.03%36834.513214.7390.88%
603075热威股份23.9330.92-0.50-2.05%259886245.46.30%
603085天成自控11.46-815.23-0.24-2.05%452575241.381.14%
301222浙江恒威29.9226.33-0.63-2.06%93472817.053.19%
688616西力科技13.7722.97-0.29-2.06%17546.042433.1040.98%
920118太湖远大26.9223.26-0.57-2.07%3056830.57391.39%
002133广宇集团3.30-2.43-0.07-2.08%1397764660.21.82%
601689拓普集团46.9527.94-1.00-2.09%19608493167.341.13%
603595东尼电子18.77457.48-0.40-2.09%383917250.571.65%
300813泰林生物23.80269.44-0.51-2.10%210995040.932.77%
300763锦浪科技62.7028.84-1.36-2.12%8595054324.472.67%
002247聚力文化2.7510.20-0.06-2.14%1128473131.651.75%
834058华洋赛车33.8930.05-0.74-2.14%49491686.7341.80%
301009可靠股份14.56125.94-0.32-2.15%442966476.092.93%
301203国泰环保34.0821.74-0.75-2.15%112023847.452.56%
605369拱东医疗20.4029.22-0.45-2.16%229224705.311.04%
300710万隆光电20.36-9.67-0.45-2.16%179943681.712.24%
603657春光科技31.22198.42-0.70-2.19%235367359.851.74%
300772运达股份14.6725.48-0.33-2.20%19192328106.592.75%
002115三维通信8.39-23.79-0.19-2.21%32174127174.774.28%
300078思创医惠3.96-9.77-0.09-2.22%28780311513.162.58%
688032禾迈股份109.7051.06-2.50-2.23%8680.6399591.7140.70%
300076GQY视讯6.57-42.06-0.15-2.23%685004545.711.62%
830974凯大催化8.7588.29-0.20-2.23%199511758.3991.55%
300792壹网壹创28.3592.38-0.65-2.24%12526036043.795.89%
603089正裕工业16.1144.87-0.37-2.25%591569558.542.46%
301097天益医疗45.55-2107.03-1.05-2.25%46342121.172.53%
605018长华集团12.9480.69-0.30-2.27%558767278.381.19%
002284亚太股份11.6334.04-0.27-2.27%10031611778.481.37%
301198喜悦智行12.05-83.88-0.28-2.27%215952627.521.39%
688255凯尔达36.47396.86-0.85-2.28%16869.486202.2991.54%
300702天宇股份28.1796.48-0.66-2.29%4479812718.042.12%
603583捷昌驱动37.9044.56-0.89-2.29%8236631430.352.15%
688092爱科科技24.9633.82-0.59-2.31%9543.7292412.9491.15%
688549中巨芯-U8.4610011.56-0.20-2.31%21502318463.093.72%
301279金道科技24.0964.38-0.57-2.31%197704793.325.33%
873152天宏锂电19.86252.86-0.47-2.31%353927135.3065.19%
300118东方日升10.13-3.37-0.24-2.31%20687121153.792.23%
300853申昊科技25.71-15.43-0.61-2.32%349069042.6313.17%
831906舜宇精工23.0991.89-0.55-2.33%89522090.5052.70%
688701卓锦股份9.60-17.13-0.23-2.34%20756.512008.4181.55%
688299长阳科技17.86-218.35-0.43-2.35%75496.4813596.462.63%
300992泰福泵业28.35111.13-0.69-2.38%5985317387.347.72%
605088冠盛股份40.6726.13-0.99-2.38%3370813810.711.69%
002730电光科技18.0570.48-0.44-2.38%15820428695.934.57%
002664信质集团22.97-463.36-0.56-2.38%10108523237.92.51%
603129春风动力266.4723.04-6.52-2.39%1276734012.690.84%
002389航天彩虹25.65464.33-0.63-2.40%30586178773.163.09%
600798宁波海运4.0718811.36-0.10-2.40%31683212984.982.63%
003036泰坦股份17.0842.31-0.42-2.40%451827741.812.09%
688583思看科技97.2868.66-2.43-2.44%6100.345957.1433.45%
603266天龙股份21.2141.03-0.53-2.44%440729402.212.22%
002520日发精机6.76-7.32-0.17-2.45%26016617704.973.63%
836270天铭科技17.0730.49-0.43-2.46%86181479.3511.06%
001380华纬科技23.3425.32-0.59-2.47%6162214471.847.00%
300611美力科技24.8637.39-0.63-2.47%7517918802.595.07%
603822嘉澳环保61.16-12.32-1.56-2.49%107306635.271.40%
601177杭齿前进19.4132.71-0.50-2.51%18621136370.094.65%
688039当虹科技50.71-61.62-1.31-2.52%38966.3320117.893.52%
603260合盛硅业52.2141.92-1.35-2.52%5101226851.630.43%
603726朗迪集团19.3020.94-0.50-2.53%473039213.722.56%
603980吉华集团5.7590.58-0.15-2.54%20694411989.313.06%
600126杭钢股份9.56-46.30-0.25-2.55%2544438245911.57.53%
300314戴维医疗14.85102.50-0.39-2.56%9158113742.96.37%
301193家联科技19.23-325.94-0.51-2.58%206744021.031.53%
301345涛涛车业169.3839.43-4.52-2.60%1149419579.064.01%
688565力源科技10.86331.49-0.29-2.60%27412.653002.4991.83%
301359东南电子22.3957.52-0.60-2.61%171103862.384.68%
603320迪贝电气19.3040.26-0.52-2.62%208984057.851.40%
873570坤博精工40.44365.60-1.10-2.65%69082817.972.80%
688290景业智能56.28147.96-1.54-2.66%20721.5711764.162.03%
002801微光股份35.7835.01-0.98-2.67%3245811725.812.80%
873169七丰精工37.58211.52-1.03-2.67%258829800.9355.09%
873527夜光明20.2049.56-0.56-2.70%100922053.7852.78%
300100双林股份46.5946.04-1.30-2.71%19305891045.933.50%
834062科润智控11.1040.99-0.31-2.72%433594855.6043.25%
603321梅轮电梯8.5445.56-0.24-2.73%493404248.91.63%
601579会稽山18.9645.97-0.54-2.77%6282712035.011.31%
300488恒锋工具35.6746.99-1.03-2.81%3834913868.932.66%
300817双飞集团22.7073.67-0.66-2.83%4508210330.133.60%
002767先锋电子19.49116.62-0.57-2.84%5541110892.974.26%
301607富特科技34.0756.16-1.00-2.85%2955910211.188.95%
688130晶华微24.79-155.55-0.73-2.86%31096.897849.2975.16%
300766每日互动42.74-217.70-1.27-2.89%628878271817.917.55%
688079美迪凯12.06-52.03-0.36-2.90%43614.365299.851.10%
300626华瑞股份11.57-321.40-0.35-2.94%397214646.552.24%
688127蓝特光学29.8150.76-0.91-2.96%48982.4714731.211.21%
603173福斯达44.1422.69-1.35-2.97%222539872.54.49%
300943春晖智控17.9566.58-0.55-2.97%10088418303.67.51%
603282亚光股份18.2028.42-0.56-2.99%209853856.873.27%
688611杭州柯林38.9881.63-1.20-2.99%17865.537005.7381.16%
002756永兴材料35.3224.84-1.09-2.99%9548634184.852.46%
688577浙海德曼66.44294.12-2.06-3.01%13793.419163.0821.24%
300698万马科技48.35144.51-1.50-3.01%8172339813.776.89%
920682球冠电缆10.2426.00-0.32-3.03%578426014.2523.07%
300587天铁科技7.951563.10-0.25-3.05%24323319603.382.38%
873223荣亿精密11.06-64.56-0.35-3.07%270413062.3433.31%
002629仁智股份7.26160.07-0.23-3.07%1276989362.833.59%
603238诺邦股份19.7833.38-0.63-3.09%267975362.091.51%
603081大丰实业13.1890.00-0.42-3.09%16936722551.713.91%
301201诚达药业28.03-90.07-0.90-3.11%6416218205.485.91%
300266兴源环境2.80-14.12-0.09-3.11%2631837503.031.69%
605020永和股份27.8231.92-0.90-3.13%9171225926.322.42%
688581安杰思82.5822.67-2.69-3.15%9622.087949.7592.32%
300969恒帅股份88.1051.74-2.91-3.20%17376155585.72%
873690捷众科技26.3329.08-0.87-3.20%150984022.2063.50%
300283温州宏丰6.93-43.13-0.23-3.21%19668713777.665.74%
601002晋亿实业5.8826.94-0.20-3.29%77987446203.398.17%
300553集智股份41.63187.20-1.45-3.37%3096113032.53.64%
600537亿晶光电3.67-2.25-0.13-3.42%59937522142.515.06%
002795永和智控5.06-7.68-0.18-3.44%32975616812.527.58%
300032金龙机电5.34-44.82-0.19-3.44%25825513965.323.22%
002637赞宇科技10.8530.58-0.39-3.47%568566240.191.28%
002552宝鼎科技15.6833.22-0.57-3.51%8429913369.262.63%
300718长盛轴承95.67124.33-3.48-3.51%115743111701.95.97%
300652雷迪克58.5963.95-2.16-3.56%3064518035.792.56%
002937兴瑞科技20.2530.74-0.76-3.62%14408229466.54.85%
603040新坐标54.1432.15-2.05-3.65%1928110537.041.43%
002164宁波东力10.26100.28-0.40-3.75%41168142714.488.58%
301065本立科技25.0041.92-0.99-3.81%4235910761.074.91%
688270臻镭科技65.90189.24-2.61-3.81%148289.2985506.93%
603186华正新材35.75-65.06-1.43-3.85%7893528528.265.56%
603538美诺华28.6185.01-1.17-3.93%27031979540.7112.55%
002634棒杰股份4.85-3.22-0.20-3.96%1030165031.882.31%
605277新亚电子25.1850.86-1.04-3.97%19259048836.796.13%
688203海正生材13.3393.71-0.56-4.03%30403.964093.3052.58%
002012凯恩股份6.18611.77-0.26-4.04%20947613074.424.49%
603506南都物业13.6583.86-0.58-4.08%419535789.012.23%
002896中大力德98.22262.37-4.18-4.08%157542156540.78.02%
603177德创环保9.83107.37-0.43-4.19%12189112127.295.97%
300203聚光科技19.5141.37-0.88-4.32%18034035555.124.02%
688307中润光学36.5061.02-1.65-4.33%27023.519995.2694.65%
605003众望布艺22.0230.32-1.03-4.47%197144392.51.79%
300145南方泵业5.0549.57-0.24-4.54%2872608150605.415.09%
003017大洋生物32.1935.50-1.53-4.54%6710322039.739.68%
301252同星科技30.5041.61-1.56-4.87%8876527912.8118.76%
300930屹通新材32.9260.37-1.69-4.88%3512511754.767.45%
301399英特科技22.4774.09-1.39-5.83%7707617584.5614.09%
301309万得凯31.3521.93-1.98-5.94%4713315011.9118.85%
300548长芯博创91.64164.93-5.83-5.98%157142147034.35.85%
300351永贵电器18.8767.18-1.23-6.12%38388073129.7814.66%
000980众泰汽车2.34-12.08-0.16-6.40%305204871549.246.07%
603767中马传动32.57413.64-2.52-7.18%326799110469.610.59%

转至*ST大立（002214）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。