|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:25下跌家数:30平均涨幅:-0.60%平均换手:1.45%总成交额:122.35亿元 更新时间：2026-02-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.06 | -15.86 | +0.10 | +2.02% | 146906 | 7363.95 | 1.16% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.07 | +1.99% | 32569 | 1153.97 | 0.42% | | 000415 | 渤海租赁 | 5.22 | -15.68 | +0.07 | +1.36% | 726339.1 | 37762.33 | 1.35% | | 300588 | 熙菱信息 | 25.87 | -65.70 | +0.32 | +1.25% | 13760 | 3536.79 | 0.78% | | 600419 | 天润乳业 | 9.92 | 290.46 | +0.11 | +1.12% | 23392 | 2328.63 | 0.74% | | 600084 | 中信尼雅 | 6.78 | 642.00 | +0.07 | +1.04% | 44612 | 3015.59 | 0.40% | | 600506 | 统一股份 | 25.12 | 89.40 | +0.25 | +1.01% | 31727 | 7956.01 | 1.65% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.15 | +0.95% | 56713 | 8977.96 | 0.27% | | 002800 | 天顺股份 | 20.02 | -139.49 | +0.16 | +0.81% | 31161 | 6174.09 | 2.22% | | 300313 | *ST天山 | 7.20 | -47.93 | +0.05 | +0.70% | 13994 | 1006.23 | 0.71% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 11565 | 2165.72 | 0.50% | | 603706 | 东方环宇 | 20.78 | 18.39 | +0.09 | +0.43% | 2578 | 534.55 | 0.14% | | 600359 | 新农开发 | 7.27 | 294.37 | +0.03 | +0.41% | 27924 | 2032.76 | 0.73% | | 300859 | 西域旅游 | 36.97 | 82.12 | +0.15 | +0.41% | 13613 | 5027.4 | 0.88% | | 300106 | 西部牧业 | 11.37 | -21.10 | +0.04 | +0.35% | 24540 | 2801.44 | 1.16% | | 301139 | 元道通信 | 19.09 | 174.66 | +0.06 | +0.32% | 11437 | 2184.73 | 1.50% | | 002205 | 国统股份 | 14.44 | -11.17 | +0.04 | +0.28% | 9239 | 1336.46 | 0.50% | | 600721 | 百花医药 | 9.15 | 70.09 | +0.02 | +0.22% | 15259 | 1397.62 | 0.40% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.02 | +0.21% | 27517 | 2615.29 | 1.70% | | 600540 | 新赛股份 | 4.75 | -11.90 | +0.01 | +0.21% | 42999 | 2053.53 | 0.74% | | 000166 | 申万宏源 | 5.07 | 13.54 | +0.01 | +0.20% | 279326 | 14174.38 | 0.12% | | 002941 | 新疆交建 | 15.96 | 19.82 | +0.03 | +0.19% | 30690 | 4900.26 | 0.42% | | 605169 | 洪通燃气 | 13.25 | 37.25 | +0.02 | +0.15% | 4095 | 542.05 | 0.14% | | 600197 | 伊力特 | 13.58 | 35.30 | +0.02 | +0.15% | 13040 | 1772.9 | 0.28% | | 600778 | 友好集团 | 7.21 | 366.84 | +0.01 | +0.14% | 52936 | 3840.85 | 1.70% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 142525 | 12598.29 | 0.11% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 34768 | 2686.8 | 0.90% | | 002100 | 天康生物 | 7.02 | 21.24 | 0.00 | 0.00% | 36706 | 2577.02 | 0.27% | | 002524 | 光正眼科 | 4.77 | -16.00 | 0.00 | 0.00% | 55332 | 2645.07 | 1.08% | | 603227 | 雪峰科技 | 8.58 | 19.98 | 0.00 | 0.00% | 31720 | 2729.44 | 0.30% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 14102 | 1337.16 | 0.30% | | 600089 | 特变电工 | 28.86 | 27.41 | -0.06 | -0.21% | 1040165 | 297600.1 | 2.06% | | 600509 | 天富能源 | 8.30 | 88.58 | -0.02 | -0.24% | 98762 | 8174.44 | 0.72% | | 301301 | 川宁生物 | 11.06 | 26.36 | -0.03 | -0.27% | 36244 | 4015.38 | 0.59% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.02 | -0.27% | 13269 | 974.8 | 0.50% | | 002202 | 金风科技 | 25.06 | 39.91 | -0.07 | -0.28% | 496241 | 124330.6 | 1.48% | | 603080 | 新疆火炬 | 23.70 | 18.26 | -0.10 | -0.42% | 4449 | 1055.81 | 0.31% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 71815 | 2809.57 | 0.34% | | 603393 | 新天然气 | 29.92 | 11.34 | -0.18 | -0.60% | 19097 | 5694.03 | 0.45% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 104113 | 3209.21 | 0.57% | | 688303 | 大全能源 | 23.80 | -18.96 | -0.16 | -0.67% | 37732.23 | 8982.175 | 0.18% | | 601069 | 西部黄金 | 34.28 | 65.72 | -0.24 | -0.70% | 101928 | 35082.98 | 1.15% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 57005 | 3843.3 | 1.19% | | 600251 | 冠农股份 | 10.18 | 36.00 | -0.10 | -0.97% | 29127 | 2975.44 | 0.37% | | 002828 | 贝肯能源 | 12.51 | 279.44 | -0.14 | -1.11% | 59481 | 7411.49 | 3.07% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.10 | -1.30% | 63057 | 4772.42 | 0.68% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.04 | -1.36% | 94809 | 2766.33 | 0.62% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.08 | -1.45% | 489582 | 26588.18 | 0.77% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 127298 | 5720.5 | 0.79% | | 002092 | 中泰化学 | 7.13 | -22.86 | -0.12 | -1.66% | 349412 | 25196.48 | 1.36% | | 002207 | 准油股份 | 10.12 | -81.66 | -0.18 | -1.75% | 133652 | 13552.3 | 5.12% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 185909 | 11918.8 | 1.47% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 196069 | 21888.14 | 5.24% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.38 | -2.12% | 203456 | 35728.8 | 0.50% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 93970 | 5056.12 | 0.13% | | 600075 | 新疆天业 | 6.40 | 166.75 | -0.15 | -2.29% | 164710 | 10611.68 | 0.96% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 183894 | 16042.43 | 1.31% | | 601121 | 宝地矿业 | 8.14 | 89.12 | -0.22 | -2.63% | 141085 | 11636.45 | 3.71% | | 600339 | 中油工程 | 3.87 | 41.03 | -0.14 | -3.49% | 388126 | 15075.22 | 0.70% | | 001330 | 博纳影业 | 11.17 | -9.47 | -0.89 | -7.38% | 2934959 | 320015.6 | 21.35% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1300659 | 39570.15 | 7.27% |
|