|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:21下跌家数:37平均涨幅:-0.77%平均换手:1.70%总成交额:143.25亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.11 | +2.22% | 271302 | 13684.67 | 2.14% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 43562 | 1547.1 | 0.56% | | 600084 | 中信尼雅 | 6.79 | 642.95 | +0.08 | +1.19% | 53501 | 3619.76 | 0.48% | | 600419 | 天润乳业 | 9.92 | 290.46 | +0.11 | +1.12% | 27804 | 2765.53 | 0.88% | | 300313 | *ST天山 | 7.21 | -48.00 | +0.06 | +0.84% | 15224 | 1094.896 | 0.77% | | 600737 | 中粮糖业 | 15.85 | 24.81 | +0.13 | +0.83% | 69655 | 11030.93 | 0.33% | | 600506 | 统一股份 | 25.07 | 89.23 | +0.20 | +0.80% | 35810 | 8978.631 | 1.86% | | 300588 | 熙菱信息 | 25.75 | -65.40 | +0.20 | +0.78% | 17010 | 4373.034 | 0.96% | | 000415 | 渤海租赁 | 5.19 | -15.59 | +0.04 | +0.78% | 839642 | 43653.76 | 1.56% | | 600721 | 百花医药 | 9.20 | 70.47 | +0.07 | +0.77% | 27527 | 2524.84 | 0.72% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.05 | +0.60% | 152325 | 12656.67 | 1.11% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 13328 | 2546.031 | 1.75% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.08 | +0.43% | 13378 | 2504.93 | 0.58% | | 600540 | 新赛股份 | 4.76 | -11.92 | +0.02 | +0.42% | 50291 | 2400.283 | 0.87% | | 002800 | 天顺股份 | 19.89 | -138.58 | +0.03 | +0.15% | 34598 | 6859.369 | 2.47% | | 600778 | 友好集团 | 7.21 | 366.84 | +0.01 | +0.14% | 64305 | 4660.14 | 2.07% | | 600359 | 新农开发 | 7.25 | 293.56 | +0.01 | +0.14% | 37675 | 2742.331 | 0.99% | | 300859 | 西域旅游 | 36.87 | 81.89 | +0.05 | +0.14% | 16088 | 5941.558 | 1.04% | | 002941 | 新疆交建 | 15.95 | 19.81 | +0.02 | +0.13% | 36948 | 5898.808 | 0.51% | | 300106 | 西部牧业 | 11.34 | -21.04 | +0.01 | +0.09% | 27639 | 3153.18 | 1.31% | | 603706 | 东方环宇 | 20.70 | 18.32 | +0.01 | +0.05% | 3287 | 681.5435 | 0.17% | | 600197 | 伊力特 | 13.56 | 35.25 | 0.00 | 0.00% | 15699 | 2133.81 | 0.33% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 349403 | 17723.84 | 0.16% | | 605169 | 洪通燃气 | 13.23 | 37.19 | 0.00 | 0.00% | 4866 | 644.1295 | 0.17% | | 600089 | 特变电工 | 28.90 | 27.45 | -0.02 | -0.07% | 1251375 | 358773.3 | 2.48% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 184430 | 16291.95 | 0.15% | | 603227 | 雪峰科技 | 8.57 | 19.96 | -0.01 | -0.12% | 43092 | 3704.875 | 0.40% | | 002205 | 国统股份 | 14.38 | -11.12 | -0.02 | -0.14% | 10653 | 1540.096 | 0.57% | | 002719 | 麦趣尔 | 9.45 | -9.32 | -0.02 | -0.21% | 35580 | 3375.794 | 2.20% | | 603101 | 汇嘉时代 | 9.41 | 50.00 | -0.03 | -0.32% | 20532 | 1942.8 | 0.44% | | 002524 | 光正眼科 | 4.75 | -15.93 | -0.02 | -0.42% | 82017 | 3914.79 | 1.61% | | 002202 | 金风科技 | 25.01 | 39.83 | -0.12 | -0.48% | 578835 | 144983.2 | 1.72% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 93196 | 3643.503 | 0.44% | | 002100 | 天康生物 | 6.98 | 21.12 | -0.04 | -0.57% | 89500 | 6272.957 | 0.66% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 126721 | 3903.521 | 0.69% | | 002700 | 万憬能源 | 7.31 | 40.57 | -0.05 | -0.68% | 17576 | 1290.282 | 0.67% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 70828 | 4771.16 | 1.47% | | 601069 | 西部黄金 | 34.26 | 65.68 | -0.26 | -0.75% | 116058 | 39931.02 | 1.31% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.06 | -0.78% | 53054 | 4088.32 | 1.38% | | 603393 | 新天然气 | 29.84 | 11.31 | -0.26 | -0.86% | 22862 | 6818.624 | 0.54% | | 603080 | 新疆火炬 | 23.57 | 18.16 | -0.23 | -0.97% | 7003 | 1659.675 | 0.49% | | 301301 | 川宁生物 | 10.98 | 26.17 | -0.11 | -0.99% | 61505 | 6798.711 | 1.00% | | 688303 | 大全能源 | 23.72 | -18.90 | -0.24 | -1.00% | 45609.37 | 10855.65 | 0.21% | | 002092 | 中泰化学 | 7.16 | -22.96 | -0.09 | -1.24% | 400020 | 28813.23 | 1.55% | | 600251 | 冠农股份 | 10.15 | 35.89 | -0.13 | -1.26% | 35473 | 3620.2 | 0.46% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.10 | -1.30% | 69695 | 5276.859 | 0.75% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.04 | -1.36% | 118714 | 3458.43 | 0.77% | | 002828 | 贝肯能源 | 12.47 | 278.54 | -0.18 | -1.42% | 69097 | 8612.036 | 3.57% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 156120 | 7005.24 | 0.97% | | 600256 | 广汇能源 | 5.43 | 17.62 | -0.10 | -1.81% | 565239 | 30701.74 | 0.88% | | 002207 | 准油股份 | 10.11 | -81.58 | -0.19 | -1.84% | 148873 | 15090.77 | 5.71% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 109567 | 5889.062 | 0.15% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 219192 | 24431.14 | 5.86% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 211263 | 13527.66 | 1.67% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 210140 | 18325.88 | 1.50% | | 002532 | 天山铝业 | 17.44 | 17.13 | -0.46 | -2.57% | 261994 | 45957.09 | 0.64% | | 600075 | 新疆天业 | 6.38 | 166.23 | -0.17 | -2.60% | 193884 | 12472.69 | 1.14% | | 601121 | 宝地矿业 | 8.14 | 89.12 | -0.22 | -2.63% | 168095 | 13837.37 | 4.42% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.15 | -3.74% | 475997 | 18466.86 | 0.85% | | 001330 | 博纳影业 | 11.09 | -9.40 | -0.97 | -8.04% | 3190943 | 348279.4 | 23.21% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1326851 | 40342.82 | 7.42% |
|