|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:24下跌家数:33平均涨幅:-0.60%平均换手:1.75%总成交额:146.58亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.11 | +2.22% | 278388 | 14043.89 | 2.19% | | 600084 | 中信尼雅 | 6.83 | 646.74 | +0.12 | +1.79% | 57337 | 3881.2 | 0.51% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 44248 | 1571.59 | 0.57% | | 300588 | 熙菱信息 | 25.93 | -65.86 | +0.38 | +1.49% | 17969 | 4621.21 | 1.02% | | 600721 | 百花医药 | 9.25 | 70.86 | +0.12 | +1.31% | 30463 | 2795.6 | 0.79% | | 600419 | 天润乳业 | 9.91 | 290.17 | +0.10 | +1.02% | 28355 | 2820.14 | 0.90% | | 300313 | *ST天山 | 7.22 | -48.07 | +0.07 | +0.98% | 15742 | 1132.29 | 0.80% | | 000415 | 渤海租赁 | 5.20 | -15.62 | +0.05 | +0.97% | 860968.9 | 44762.31 | 1.60% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.15 | +0.95% | 71571 | 11335.15 | 0.33% | | 600509 | 天富能源 | 8.38 | 89.43 | +0.06 | +0.72% | 156425 | 13000.32 | 1.14% | | 600506 | 统一股份 | 25.03 | 89.08 | +0.16 | +0.64% | 36631 | 9184.24 | 1.91% | | 600540 | 新赛股份 | 4.77 | -11.95 | +0.03 | +0.63% | 52725 | 2516.28 | 0.91% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 13796 | 2635.46 | 1.81% | | 600359 | 新农开发 | 7.27 | 294.37 | +0.03 | +0.41% | 40017 | 2912.3 | 1.05% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 13489 | 2525.75 | 0.58% | | 002800 | 天顺股份 | 19.93 | -138.86 | +0.07 | +0.35% | 35332 | 7005.67 | 2.52% | | 600778 | 友好集团 | 7.22 | 367.35 | +0.02 | +0.28% | 66301 | 4804.26 | 2.13% | | 300106 | 西部牧业 | 11.36 | -21.08 | +0.03 | +0.26% | 27956 | 3189.17 | 1.32% | | 002941 | 新疆交建 | 15.96 | 19.82 | +0.03 | +0.19% | 37785 | 6032.3 | 0.52% | | 603706 | 东方环宇 | 20.72 | 18.34 | +0.03 | +0.14% | 3311 | 686.51 | 0.17% | | 300859 | 西域旅游 | 36.87 | 81.89 | +0.05 | +0.14% | 16451 | 6075.33 | 1.06% | | 605169 | 洪通燃气 | 13.24 | 37.22 | +0.01 | +0.08% | 5019 | 664.38 | 0.18% | | 600197 | 伊力特 | 13.57 | 35.28 | +0.01 | +0.07% | 16935 | 2301.43 | 0.36% | | 002205 | 国统股份 | 14.41 | -11.15 | +0.01 | +0.07% | 11433 | 1652.37 | 0.62% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 187679 | 16578.27 | 0.15% | | 600089 | 特变电工 | 28.92 | 27.47 | 0.00 | 0.00% | 1270743 | 364376.4 | 2.51% | | 002524 | 光正眼科 | 4.77 | -16.00 | 0.00 | 0.00% | 84790 | 4046.63 | 1.66% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 382589 | 19402.78 | 0.17% | | 601069 | 西部黄金 | 34.50 | 66.14 | -0.02 | -0.06% | 119512 | 41117.67 | 1.35% | | 002719 | 麦趣尔 | 9.46 | -9.33 | -0.01 | -0.11% | 40605 | 3851.08 | 2.51% | | 603101 | 汇嘉时代 | 9.42 | 50.05 | -0.02 | -0.21% | 20929 | 1980.18 | 0.44% | | 603227 | 雪峰科技 | 8.56 | 19.93 | -0.02 | -0.23% | 44216 | 3801.17 | 0.41% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.01 | -0.26% | 94472 | 3693.29 | 0.45% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 54850 | 4225.98 | 1.42% | | 002202 | 金风科技 | 25.05 | 39.90 | -0.08 | -0.32% | 593433 | 148639.3 | 1.76% | | 002100 | 天康生物 | 6.99 | 21.15 | -0.03 | -0.43% | 92004 | 6447.9 | 0.67% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.04 | -0.54% | 17894 | 1313.55 | 0.68% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 129742 | 3996.15 | 0.71% | | 002092 | 中泰化学 | 7.19 | -23.06 | -0.06 | -0.83% | 407644 | 29360.03 | 1.58% | | 603393 | 新天然气 | 29.84 | 11.31 | -0.26 | -0.86% | 23668 | 7059.14 | 0.56% | | 603080 | 新疆火炬 | 23.59 | 18.17 | -0.21 | -0.88% | 7196 | 1705.21 | 0.51% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 72487 | 4882.48 | 1.51% | | 301301 | 川宁生物 | 10.99 | 26.19 | -0.10 | -0.90% | 63332 | 6999.49 | 1.03% | | 001258 | 立新能源 | 7.62 | 133.32 | -0.07 | -0.91% | 72715 | 5506.91 | 0.78% | | 600251 | 冠农股份 | 10.18 | 36.00 | -0.10 | -0.97% | 36474 | 3721.98 | 0.47% | | 002828 | 贝肯能源 | 12.51 | 279.44 | -0.14 | -1.11% | 70742 | 8817.591 | 3.65% | | 688303 | 大全能源 | 23.69 | -18.88 | -0.27 | -1.13% | 47876.47 | 11393.13 | 0.22% | | 002207 | 准油股份 | 10.17 | -82.06 | -0.13 | -1.26% | 152941 | 15502.75 | 5.86% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 158918 | 7130.08 | 0.99% | | 600256 | 广汇能源 | 5.44 | 17.65 | -0.09 | -1.63% | 577624 | 31374.64 | 0.90% | | 600581 | 八一钢铁 | 2.89 | -5.04 | -0.05 | -1.70% | 122387 | 3564.71 | 0.80% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 214555 | 13736.5 | 1.70% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 221357 | 24669.07 | 5.92% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 213217 | 18593.79 | 1.52% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 111602 | 5997.69 | 0.16% | | 601121 | 宝地矿业 | 8.17 | 89.45 | -0.19 | -2.27% | 171381 | 14105.2 | 4.51% | | 600075 | 新疆天业 | 6.40 | 166.75 | -0.15 | -2.29% | 200365 | 12886.72 | 1.17% | | 002532 | 天山铝业 | 17.47 | 17.16 | -0.43 | -2.40% | 272859 | 47852.91 | 0.66% | | 600339 | 中油工程 | 3.85 | 40.82 | -0.16 | -3.99% | 489762 | 18998.19 | 0.88% | | 001330 | 博纳影业 | 11.20 | -9.49 | -0.86 | -7.13% | 3257533 | 355767.9 | 23.70% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1335127 | 40586.96 | 7.47% |
|