中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国统股份(002205)新疆维吾尔自治区上涨家数:24下跌家数:33平均涨幅:-0.60%平均换手:1.75%总成交额:146.58亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥5.07-15.89+0.11+2.22%27838814043.892.19%
600084中信尼雅6.83646.74+0.12+1.79%573373881.20.51%
000972*ST中基3.57-8.31+0.06+1.71%442481571.590.57%
300588熙菱信息25.93-65.86+0.38+1.49%179694621.211.02%
600721百花医药9.2570.86+0.12+1.31%304632795.60.79%
600419天润乳业9.91290.17+0.10+1.02%283552820.140.90%
300313*ST天山7.22-48.07+0.07+0.98%157421132.290.80%
000415渤海租赁5.20-15.62+0.05+0.97%860968.944762.311.60%
600737中粮糖业15.8724.84+0.15+0.95%7157111335.150.33%
600509天富能源8.3889.43+0.06+0.72%15642513000.321.14%
600506统一股份25.0389.08+0.16+0.64%366319184.241.91%
600540新赛股份4.77-11.95+0.03+0.63%527252516.280.91%
301139元道通信19.13175.03+0.10+0.53%137962635.461.81%
600359新农开发7.27294.37+0.03+0.41%400172912.31.05%
603032德新科技18.71-33.55+0.07+0.38%134892525.750.58%
002800天顺股份19.93-138.86+0.07+0.35%353327005.672.52%
600778友好集团7.22367.35+0.02+0.28%663014804.262.13%
300106西部牧业11.36-21.08+0.03+0.26%279563189.171.32%
002941新疆交建15.9619.82+0.03+0.19%377856032.30.52%
603706东方环宇20.7218.34+0.03+0.14%3311686.510.17%
300859西域旅游36.8781.89+0.05+0.14%164516075.331.06%
605169洪通燃气13.2437.22+0.01+0.08%5019664.380.18%
600197伊力特13.5735.28+0.01+0.07%169352301.430.36%
002205国统股份14.41-11.15+0.01+0.07%114331652.370.62%
000617中油资本8.8225.890.000.00%18767916578.270.15%
600089特变电工28.9227.470.000.00%1270743364376.42.51%
002524光正眼科4.77-16.000.000.00%847904046.631.66%
000166申万宏源5.0613.510.000.00%38258919402.780.17%
601069西部黄金34.5066.14-0.02-0.06%11951241117.671.35%
002719麦趣尔9.46-9.33-0.01-0.11%406053851.082.51%
603101汇嘉时代9.4250.05-0.02-0.21%209291980.180.44%
603227雪峰科技8.5619.93-0.02-0.23%442163801.170.41%
000813德展健康3.91-91.59-0.01-0.26%944723693.290.45%
000633合金投资7.69188.53-0.02-0.26%548504225.981.42%
002202金风科技25.0539.90-0.08-0.32%593433148639.31.76%
002100天康生物6.9921.15-0.03-0.43%920046447.90.67%
002700万憬能源7.3240.63-0.04-0.54%178941313.550.68%
300159*ST新研3.07-26.46-0.02-0.65%1297423996.150.71%
002092中泰化学7.19-23.06-0.06-0.83%40764429360.031.58%
603393新天然气29.8411.31-0.26-0.86%236687059.140.56%
603080新疆火炬23.5918.17-0.21-0.88%71961705.210.51%
000159国际实业6.7196.56-0.06-0.89%724874882.481.51%
301301川宁生物10.9926.19-0.10-0.90%633326999.491.03%
001258立新能源7.62133.32-0.07-0.91%727155506.910.78%
600251冠农股份10.1836.00-0.10-0.97%364743721.980.47%
002828贝肯能源12.51279.44-0.14-1.11%707428817.5913.65%
688303大全能源23.69-18.88-0.27-1.13%47876.4711393.130.22%
002207准油股份10.17-82.06-0.13-1.26%15294115502.755.86%
600425青松建化4.4727.47-0.06-1.32%1589187130.080.99%
600256广汇能源5.4417.65-0.09-1.63%57762431374.640.90%
600581八一钢铁2.89-5.04-0.05-1.70%1223873564.710.80%
002302西部建设6.35-17.05-0.12-1.85%21455513736.51.70%
300603立昂技术10.99-129.10-0.23-2.05%22135724669.075.92%
600888新疆众和8.7214.20-0.19-2.13%21321718593.791.52%
000877天山股份5.3319.25-0.12-2.20%1116025997.690.16%
601121宝地矿业8.1789.45-0.19-2.27%17138114105.24.51%
600075新疆天业6.40166.75-0.15-2.29%20036512886.721.17%
002532天山铝业17.4717.16-0.43-2.40%27285947852.910.66%
600339中油工程3.8540.82-0.16-3.99%48976218998.190.88%
001330博纳影业11.20-9.49-0.86-7.13%3257533355767.923.70%
600545卓郎智能2.95-21.37-0.33-10.06%133512740586.967.47%

转至国统股份(002205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。