|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民生银行(600016)北京市上涨家数:256下跌家数:208平均涨幅:+0.70%平均换手:3.29%总成交额:2361.28亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4580437 | 371518.6 | 20.28% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2323757 | 942982.9 | 35.19% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3232491 | 771884.4 | 11.65% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 188162 | 138472.2 | 31.94% | | 920021 | 流金科技 | 16.26 | -162.97 | +2.35 | +16.89% | 842238 | 126398.4 | 36.17% | | 300384 | 三联虹普 | 18.95 | 23.24 | +1.84 | +10.75% | 259322 | 48766.83 | 11.77% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1452277 | 37346.57 | 5.07% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2155213 | 69029.29 | 5.50% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1311994 | 260482.7 | 7.03% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 657082 | 174562.4 | 9.74% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 725236 | 218075 | 26.93% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 272540 | 71297.04 | 2.46% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27218 | 7691.86 | 0.62% | | 300079 | 数码视讯 | 6.83 | 364.71 | +0.58 | +9.28% | 2105471 | 143681.5 | 16.43% | | 688200 | 华峰测控 | 307.02 | 81.95 | +24.65 | +8.73% | 39246.51 | 119527.5 | 2.90% | | 002739 | 万达电影 | 13.69 | -72.21 | +1.08 | +8.56% | 2616980 | 345748.4 | 12.46% | | 300788 | 中信出版 | 33.95 | 43.21 | +2.67 | +8.54% | 152100 | 50483.65 | 8.00% | | 300291 | 百纳千成 | 9.84 | -22.80 | +0.76 | +8.37% | 1196350 | 116215.5 | 12.85% | | 688004 | 博汇科技 | 26.63 | -120.08 | +1.85 | +7.47% | 65693.52 | 17401.28 | 8.20% | | 300383 | 光环新网 | 17.84 | 195.59 | +1.19 | +7.15% | 2511506 | 442410.5 | 14.00% | | 300166 | 东方国信 | 12.91 | -163.19 | +0.84 | +6.96% | 2103769 | 262617.2 | 23.23% | | 300369 | 绿盟科技 | 8.94 | -30.85 | +0.58 | +6.94% | 766475.1 | 68243.02 | 9.49% | | 300736 | 百邦科技 | 20.29 | -154.32 | +1.29 | +6.79% | 91461 | 18016.16 | 7.31% | | 300010 | 豆神教育 | 7.64 | 133.77 | +0.48 | +6.70% | 1306866 | 96483.09 | 7.86% | | 301270 | 汉仪股份 | 42.52 | 332.54 | +2.56 | +6.41% | 121756 | 50926.14 | 12.89% | | 601126 | 四方股份 | 38.93 | 40.02 | +2.22 | +6.05% | 274692 | 105333.4 | 3.33% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 326426 | 26237.78 | 8.46% | | 688292 | 浩瀚深度 | 29.99 | -476.58 | +1.66 | +5.86% | 123901.7 | 36687.81 | 12.29% | | 688229 | 博睿数据 | 84.35 | -39.94 | +4.65 | +5.83% | 31183.09 | 25674.07 | 7.02% | | 000802 | 北京文化 | 5.19 | -8.82 | +0.27 | +5.49% | 914032 | 46819.11 | 12.78% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 525191 | 54556.81 | 9.34% | | 688244 | 永信至诚 | 24.10 | -246.02 | +1.17 | +5.10% | 47444.81 | 11566.86 | 3.14% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 573875 | 43540.78 | 3.01% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2369 | 214.87 | 0.08% | | 688796 | 百奥赛图 | 75.19 | 134.44 | +3.54 | +4.94% | 24127.82 | 17999.74 | 6.72% | | 001280 | 中国铀业 | 92.59 | 112.23 | +4.32 | +4.89% | 247103 | 227693.3 | 15.63% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | +0.30 | +4.89% | 3461267 | 220339.9 | 13.40% | | 603138 | 海量数据 | 18.72 | -57.81 | +0.87 | +4.87% | 369854 | 67942.92 | 12.83% | | 300055 | 万邦达 | 8.54 | 128.84 | +0.36 | +4.40% | 292304 | 24502.86 | 4.62% | | 688613 | 奥精医疗 | 25.23 | -957.60 | +1.06 | +4.39% | 103123 | 25659.13 | 7.53% | | 300579 | 数字认证 | 32.95 | -119.11 | +1.38 | +4.37% | 72657 | 23789.22 | 2.77% | | 688338 | 赛科希德 | 33.95 | 41.35 | +1.40 | +4.30% | 45629.36 | 14957.61 | 4.30% | | 300612 | 宣亚国际 | 21.36 | -121.11 | +0.88 | +4.30% | 428129 | 90843.05 | 23.80% | | 001210 | 金房能源 | 24.99 | 51.88 | +0.98 | +4.08% | 34275 | 8295.34 | 3.60% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 881312 | 82963.61 | 2.63% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.49 | +4.07% | 1019122 | 126645.4 | 5.53% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 325298 | 27441.64 | 8.17% | | 300895 | 铜牛信息 | 56.08 | -65.25 | +2.10 | +3.89% | 71348 | 39434.15 | 5.16% | | 600037 | 歌华有线 | 8.56 | -213.62 | +0.31 | +3.76% | 441527 | 37466.6 | 3.17% | | 688621 | 阳光诺和 | 69.23 | 58.30 | +2.48 | +3.72% | 24083.19 | 16614.04 | 2.15% | | 601858 | 中国科传 | 22.10 | 33.25 | +0.78 | +3.66% | 253810 | 55950.72 | 3.21% | | 300229 | 拓尔思 | 23.95 | -70.06 | +0.83 | +3.59% | 614928 | 145873.1 | 7.04% | | 688068 | 热景生物 | 144.31 | -51.59 | +4.92 | +3.53% | 17169.68 | 24725.15 | 1.85% | | 603377 | ST东时 | 3.83 | -3.06 | +0.13 | +3.51% | 97512 | 3695.16 | 1.36% | | 688652 | 京仪装备 | 125.50 | 139.05 | +4.25 | +3.51% | 52801.55 | 64793.86 | 4.37% | | 920493 | 并行科技 | 165.61 | 566.71 | +5.59 | +3.49% | 26492 | 43584.34 | 6.05% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.22 | +3.46% | 247524 | 16062.54 | 4.14% | | 300005 | 探路者 | 14.66 | 341.70 | +0.49 | +3.46% | 361138 | 52547.01 | 4.09% | | 300860 | 锋尚文化 | 30.41 | 201.99 | +1.01 | +3.44% | 91860 | 27963.87 | 8.40% | | 301333 | 诺思格 | 80.77 | 51.53 | +2.67 | +3.42% | 21997 | 17737.8 | 2.28% | | 002153 | 石基信息 | 13.05 | -184.06 | +0.40 | +3.16% | 758964.9 | 97657.03 | 4.74% | | 688197 | 首药控股-U | 40.60 | -46.87 | +1.21 | +3.07% | 20533.19 | 8376.305 | 3.21% | | 301380 | 挖金客 | 39.68 | 69.11 | +1.18 | +3.06% | 48385 | 19028.53 | 5.99% | | 300846 | 首都在线 | 27.71 | -54.41 | +0.77 | +2.86% | 560043 | 154336.8 | 14.27% | | 688561 | 奇安信-U | 36.55 | -30.40 | +0.96 | +2.70% | 87244.09 | 31561.86 | 1.28% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1241268 | 90723.8 | 5.46% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 906230 | 31565.6 | 3.41% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 420535 | 24306.24 | 6.95% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.61 | +2.55% | 30062 | 7333.66 | 1.29% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.77 | +2.48% | 76137 | 24006.15 | 5.13% | | 300071 | 福石控股 | 6.76 | -42.22 | +0.16 | +2.42% | 1291741 | 86669.26 | 13.66% | | 600764 | 中国海防 | 28.41 | 86.61 | +0.66 | +2.38% | 83396 | 23492.29 | 1.17% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.38 | +2.36% | 251047 | 41153.25 | 6.49% | | 688207 | 格灵深瞳 | 17.11 | -22.01 | +0.39 | +2.33% | 50037.52 | 8528.502 | 1.93% | | 002439 | 启明星辰 | 14.66 | -76.55 | +0.32 | +2.23% | 146459 | 21307.44 | 2.02% | | 300928 | 华安鑫创 | 33.54 | -28.28 | +0.72 | +2.19% | 15708 | 5222.13 | 2.93% | | 300759 | 康龙化成 | 30.83 | 37.45 | +0.66 | +2.19% | 198577 | 60923.95 | 1.40% | | 600299 | 安迪苏 | 10.03 | 25.93 | +0.21 | +2.14% | 259112 | 25873.81 | 0.97% | | 002878 | 元隆雅图 | 20.94 | -27.10 | +0.43 | +2.10% | 191109 | 39781.95 | 8.10% | | 002771 | 真视通 | 16.24 | -150.45 | +0.33 | +2.07% | 64390 | 10375.96 | 3.77% | | 002985 | 北摩高科 | 44.27 | 243.06 | +0.87 | +2.00% | 220582 | 97176.27 | 12.56% | | 688722 | 同益中 | 20.96 | 33.23 | +0.41 | +2.00% | 51178.57 | 10638.91 | 2.28% | | 601898 | 中煤能源 | 14.34 | 11.06 | +0.28 | +1.99% | 345026 | 48981.93 | 0.38% | | 301302 | 华如科技 | 24.83 | -17.13 | +0.48 | +1.97% | 49844 | 12361.92 | 3.59% | | 000798 | 中水渔业 | 11.97 | -65.57 | +0.23 | +1.96% | 367810 | 44183.63 | 10.05% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 161315 | 22585.49 | 2.94% | | 688489 | 三未信安 | 44.38 | -455.76 | +0.85 | +1.95% | 5330.37 | 2364.682 | 0.47% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.12 | +1.94% | 153885 | 9644.689 | 3.01% | | 002362 | 汉王科技 | 22.31 | -43.17 | +0.42 | +1.92% | 56653 | 12557.5 | 2.73% | | 002368 | 太极股份 | 22.71 | 63.35 | +0.42 | +1.88% | 65698 | 14816.71 | 1.06% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.38 | +1.84% | 42498 | 8904.72 | 3.35% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 155951 | 16479.66 | 3.67% | | 301236 | 软通动力 | 47.68 | 223.47 | +0.85 | +1.82% | 136473 | 64771.4 | 1.74% | | 300465 | 高伟达 | 19.11 | 295.85 | +0.34 | +1.81% | 91285 | 17471.9 | 2.06% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 186717 | 14979.23 | 2.35% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 329676 | 17021.37 | 2.50% | | 688282 | 理工导航 | 73.14 | 243.61 | +1.25 | +1.74% | 8862.639 | 6374.29 | 1.01% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 677048.9 | 16202.45 | 1.61% | | 688795 | 摩尔线程-U | 574.43 | -185.98 | +9.55 | +1.69% | 21761.32 | 125683.2 | 7.41% | | 002065 | 东华软件 | 9.80 | 87.19 | +0.16 | +1.66% | 460248 | 44918.35 | 1.58% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 83075 | 9663.9 | 3.03% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.14 | +1.60% | 98530 | 8728.84 | 2.19% | | 300213 | 佳讯飞鸿 | 9.54 | 250.03 | +0.15 | +1.60% | 114936 | 10874 | 2.08% | | 688015 | 交控科技 | 25.47 | 34.81 | +0.40 | +1.60% | 20026.52 | 5111.026 | 1.06% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 109792 | 12640.41 | 2.47% | | 688111 | 金山办公 | 311.78 | 80.96 | +4.77 | +1.55% | 62591.86 | 193757.5 | 1.35% | | 002410 | 广联达 | 13.90 | 65.93 | +0.21 | +1.53% | 328324 | 45232.73 | 2.07% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 239024 | 4783.16 | 1.02% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 146622 | 12751.35 | 2.22% | | 688787 | 海天瑞声 | 151.55 | 779.59 | +2.25 | +1.51% | 48980.71 | 74098.46 | 8.12% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.08 | +1.49% | 18507.86 | 993.4429 | 0.50% | | 603025 | 大豪科技 | 16.63 | 26.80 | +0.24 | +1.46% | 51833 | 8554.609 | 0.47% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 272072 | 11532.3 | 1.81% | | 002933 | 新兴装备 | 36.39 | 137.44 | +0.50 | +1.39% | 19620 | 7115.28 | 1.72% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 918302 | 82170.62 | 0.96% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 139701 | 8432.391 | 3.04% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 288888 | 21804.77 | 0.07% | | 688051 | 佳华科技 | 37.20 | -20.69 | +0.49 | +1.33% | 6222.909 | 2296.378 | 0.80% | | 002453 | 华软科技 | 6.20 | -15.75 | +0.08 | +1.31% | 112744 | 6963.38 | 1.84% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 84098 | 16412.88 | 1.01% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 144703 | 6803.18 | 1.79% | | 688172 | 燕东微 | 41.76 | -858.32 | +0.52 | +1.26% | 148877.5 | 60815.72 | 1.91% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 38976 | 7280.29 | 1.57% | | 300204 | 舒泰神 | 27.41 | -78.81 | +0.33 | +1.22% | 243609 | 67259.01 | 5.37% | | 301571 | 国科天成 | 55.70 | 52.18 | +0.67 | +1.22% | 15292 | 8495.58 | 1.28% | | 600861 | 北京人力 | 18.71 | 9.15 | +0.22 | +1.19% | 32804 | 6092.77 | 0.89% | | 688520 | 神州细胞 | 40.72 | -62.82 | +0.47 | +1.17% | 16588.36 | 6753.129 | 0.37% | | 603590 | 康辰药业 | 43.61 | 121.40 | +0.49 | +1.14% | 39788 | 17505.58 | 2.51% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.14 | +1.10% | 102920 | 13176.39 | 3.58% | | 688316 | 青云科技-U | 80.28 | -46.34 | +0.87 | +1.10% | 41955.74 | 33641.36 | 8.76% | | 300352 | 北信源 | 6.49 | -35.72 | +0.07 | +1.09% | 265242 | 17200.04 | 2.08% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.25 | +1.07% | 35177 | 8260.449 | 1.07% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.16 | +1.06% | 93856 | 14319.9 | 1.82% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.08 | +1.04% | 77243 | 5937.19 | 0.54% | | 300212 | 易华录 | 13.61 | -3.52 | +0.14 | +1.04% | 262669 | 35652.46 | 3.76% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 70283 | 12263.81 | 1.54% | | 688400 | 凌云光 | 44.73 | 161.42 | +0.45 | +1.02% | 99594.69 | 44400.98 | 2.16% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 208770 | 21048.39 | 2.88% | | 688256 | 寒武纪-U | 1097.50 | 246.59 | +10.70 | +0.98% | 84178.29 | 943161.1 | 2.01% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 428166 | 101223.3 | 0.51% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 108048 | 11508.32 | 2.23% | | 301208 | 中亦科技 | 39.48 | 72.97 | +0.36 | +0.92% | 9093 | 3584.18 | 1.38% | | 301162 | 国能日新 | 77.17 | 88.35 | +0.70 | +0.92% | 22242 | 16916.86 | 2.61% | | 301159 | 三维天地 | 49.63 | -25.32 | +0.45 | +0.92% | 39533 | 19649.68 | 7.46% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.05 | +0.89% | 554771 | 31126.31 | 2.15% | | 300684 | 中石科技 | 55.42 | 51.71 | +0.49 | +0.89% | 79075 | 44556.84 | 3.87% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.24 | +0.86% | 16758 | 4697.9 | 0.71% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.12 | +0.86% | 77586 | 10967.59 | 0.57% | | 603613 | 国联股份 | 27.31 | 13.71 | +0.23 | +0.85% | 60692 | 16502.74 | 0.84% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.12 | +0.85% | 26949 | 3844.92 | 2.96% | | 688790 | 昂瑞微-UW | 147.82 | -127.31 | +1.22 | +0.83% | 3853.09 | 5726.905 | 3.20% | | 301047 | 义翘神州 | 74.49 | 68.23 | +0.57 | +0.77% | 4667 | 3470.85 | 0.39% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 3202619 | 126700.8 | 0.90% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.19 | +0.76% | 368361 | 93561.61 | 1.29% | | 002707 | 众信旅游 | 8.05 | 160.02 | +0.06 | +0.75% | 297262 | 23690.68 | 3.60% | | 603267 | 鸿远电子 | 56.42 | 52.42 | +0.40 | +0.71% | 44928 | 25419.13 | 1.94% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 467155 | 72367.14 | 0.97% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 22811 | 5479.11 | 1.21% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 43422 | 3074.61 | 1.18% | | 603087 | 甘李药业 | 66.42 | 42.86 | +0.45 | +0.68% | 38870 | 25848.84 | 0.70% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 12042.3 | 5001.542 | 1.42% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 141573 | 8502.471 | 2.28% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.09 | +0.65% | 178688 | 24689.13 | 1.47% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 123799 | 28833.05 | 1.76% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 42245 | 6598.53 | 0.97% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.18 | +0.64% | 80524 | 22747.01 | 2.40% | | 688246 | 嘉和美康 | 25.51 | -9.04 | +0.16 | +0.63% | 31786.35 | 8081.856 | 2.31% | | 601198 | 东兴证券 | 14.35 | 21.08 | +0.09 | +0.63% | 376291 | 54520.32 | 1.16% | | 300353 | 东土科技 | 23.98 | 363.03 | +0.15 | +0.63% | 191872 | 45632.19 | 3.56% | | 920344 | 三元基因 | 24.04 | -739.33 | +0.15 | +0.63% | 4933 | 1189.18 | 0.43% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.06 | +0.62% | 40686 | 3944.45 | 1.41% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1830584 | 61234.2 | 0.39% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 100728 | 19105.14 | 2.30% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1752160 | 94718.41 | 0.08% | | 601088 | 中国神华 | 42.44 | 15.52 | +0.23 | +0.54% | 162201 | 68695.4 | 0.10% | | 688658 | 悦康药业 | 22.80 | -43.85 | +0.12 | +0.53% | 65405.64 | 15076 | 1.45% | | 000151 | 中成股份 | 13.79 | -24.35 | +0.07 | +0.51% | 50478 | 6957.62 | 1.64% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 413263 | 8201.14 | 1.51% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 21389.37 | 1700.021 | 0.53% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.15 | +0.50% | 6754.93 | 2017.573 | 0.93% | | 688687 | 凯因科技 | 22.14 | 27.66 | +0.11 | +0.50% | 25672.65 | 5691.699 | 1.50% | | 002755 | 奥赛康 | 16.13 | 58.35 | +0.08 | +0.50% | 64970 | 10438.55 | 0.70% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 28284 | 4557.49 | 0.40% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 40952 | 5028.63 | 1.37% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 138513 | 11417.92 | 1.21% | | 600536 | 中国软件 | 45.61 | -237.76 | +0.22 | +0.48% | 76995 | 34985.57 | 0.91% | | 300456 | 赛微电子 | 54.34 | 26.11 | +0.25 | +0.46% | 628421 | 349121.1 | 10.52% | | 601995 | 中金公司 | 35.09 | 18.01 | +0.16 | +0.46% | 161759 | 56831.1 | 0.55% | | 603127 | 昭衍新药 | 37.47 | 124.74 | +0.17 | +0.46% | 80955 | 30422.73 | 1.28% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.03 | +0.45% | 152046 | 10094.62 | 1.78% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 159730 | 28577.64 | 0.49% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 151027 | 10275.75 | 0.68% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 36274 | 2598.88 | 0.67% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.08 | +0.42% | 9250.349 | 1782.29 | 0.49% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.05 | +0.42% | 164921 | 19949.13 | 3.89% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.04 | +0.41% | 112976 | 10943.32 | 2.13% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 17340 | 2958.49 | 0.78% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 33700 | 2464.8 | 0.96% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 883708.9 | 44263.21 | 0.18% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 75493.09 | 3897.773 | 1.96% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 941639.1 | 49012.26 | 0.14% | | 601600 | 中国铝业 | 13.10 | 15.76 | +0.05 | +0.38% | 1640515 | 215388.1 | 1.25% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 813643.1 | 44246.25 | 0.38% | | 601628 | 中国人寿 | 49.15 | 8.16 | +0.18 | +0.37% | 93852 | 45706.48 | 0.05% | | 300058 | 蓝色光标 | 19.99 | -329.00 | +0.07 | +0.35% | 5851244 | 1178498 | 16.82% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.09 | +0.34% | 2894 | 760.14 | 0.42% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 95825 | 5651.06 | 0.19% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.11 | +0.33% | 6675 | 2213.54 | 1.00% | | 603979 | 金诚信 | 72.75 | 20.23 | +0.24 | +0.33% | 45930 | 33397.65 | 0.74% | | 300496 | 中科创达 | 72.90 | 69.32 | +0.24 | +0.33% | 116065 | 84647.07 | 3.15% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2666183 | 81665.45 | 1.97% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 114454 | 10493.89 | 2.26% | | 300810 | 中科海讯 | 43.78 | -462.00 | +0.14 | +0.32% | 33993 | 14845.39 | 2.98% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.03 | +0.31% | 35305.33 | 3379.234 | 1.05% | | 688236 | 春立医疗 | 23.07 | 34.65 | +0.07 | +0.30% | 9045.25 | 2080.913 | 0.31% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 302900 | 20099.54 | 0.20% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 180722 | 6228.12 | 1.03% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.09 | +0.27% | 9161 | 3041.72 | 1.56% | | 600062 | 华润双鹤 | 18.75 | 12.33 | +0.05 | +0.27% | 38608 | 7235.32 | 0.37% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 25602 | 1935.74 | 0.42% | | 688169 | 石头科技 | 152.14 | 25.56 | +0.40 | +0.26% | 18379.41 | 27973.97 | 0.71% | | 688168 | 安博通 | 73.34 | -33.84 | +0.19 | +0.26% | 3884.21 | 2850.347 | 0.50% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 46789 | 1832.55 | 0.33% | | 605305 | 中际联合 | 39.68 | 16.38 | +0.10 | +0.25% | 33977 | 13380.26 | 1.60% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 7822.8 | 1427.618 | 0.64% | | 301367 | 瑞迈特 | 83.14 | 35.43 | +0.18 | +0.22% | 9987 | 8227.529 | 1.43% | | 301372 | 科净源 | 28.57 | -25.71 | +0.06 | +0.21% | 7488 | 2137.07 | 1.82% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 519854 | 76537.25 | 1.52% | | 688485 | 九州一轨 | 25.55 | 214.75 | +0.05 | +0.20% | 27988.51 | 7104 | 3.15% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.06 | +0.19% | 7805 | 2461 | 1.58% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 410480 | 108837.9 | 0.17% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 3056 | 652.9307 | 0.23% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 893678 | 96587.7 | 0.06% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 201488.6 | 11246.4 | 0.23% | | 688651 | 盛邦安全 | 50.61 | -216.98 | +0.09 | +0.18% | 15463.8 | 7964.597 | 4.76% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 323614 | 18476.69 | 1.89% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 21389 | 6237.98 | 0.39% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.02 | +0.17% | 32404 | 3776.5 | 1.00% | | 300418 | 昆仑万维 | 59.40 | -45.65 | +0.10 | +0.17% | 1380542 | 808627.8 | 11.00% | | 688356 | 键凯科技 | 98.81 | 158.09 | +0.15 | +0.15% | 6545.369 | 6479.928 | 1.08% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.01 | +0.15% | 132110 | 8825.26 | 1.65% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 27044 | 3598.01 | 0.64% | | 300661 | 圣邦股份 | 69.43 | 76.82 | +0.10 | +0.14% | 84580 | 58989.58 | 1.43% | | 601398 | 工商银行 | 7.29 | 7.08 | +0.01 | +0.14% | 1566373 | 114474.2 | 0.06% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.03 | +0.14% | 52311 | 11483.21 | 2.01% | | 603859 | 能科科技 | 46.20 | 47.26 | +0.06 | +0.13% | 47460 | 21941.22 | 1.94% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.01 | +0.12% | 467535 | 38132.39 | 0.96% | | 301269 | 华大九天 | 99.11 | 901.07 | +0.12 | +0.12% | 24815 | 24642.83 | 0.45% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 29709 | 5020 | 1.18% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.04 | +0.11% | 7072.869 | 2496.827 | 0.52% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.04 | +0.10% | 6101 | 2350.386 | 1.21% | | 920808 | 曙光数创 | 77.36 | -4071.06 | +0.08 | +0.10% | 17855 | 13979.11 | 0.92% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 45383.57 | 14381.03 | 2.32% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 35116.97 | 9299.697 | 3.05% | | 603082 | 北自科技 | 38.06 | 37.21 | +0.02 | +0.05% | 8633 | 3284.85 | 2.13% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 8353.688 | 1754.004 | 0.40% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 948831.1 | 46076.49 | 0.31% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 466117 | 29887.46 | 0.19% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 180929 | 12640.18 | 1.61% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 205382 | 8373.609 | 0.61% | | 601288 | 农业银行 | 6.71 | 8.14 | 0.00 | 0.00% | 2896800 | 196022 | 0.09% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 289398 | 9684.33 | 0.66% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 153261 | 8855.649 | 0.60% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 86277 | 3472.79 | 1.26% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 157737 | 24015.74 | 0.22% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 17487 | 2384.58 | 0.65% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 489264 | 20889.9 | 0.48% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1951584 | 46847.49 | 0.60% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 41887.18 | 10609.18 | 1.95% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 10534 | 2180.95 | 0.10% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | -0.02 | -0.05% | 5036.07 | 1894.451 | 0.75% | | 300662 | 科锐国际 | 28.78 | 19.54 | -0.02 | -0.07% | 35938 | 10356.61 | 1.83% | | 301276 | 嘉曼服饰 | 27.31 | 26.24 | -0.02 | -0.07% | 16749 | 4601.33 | 3.64% | | 920263 | 中航泰达 | 12.89 | 61.06 | -0.01 | -0.08% | 5633 | 721.9919 | 0.55% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 185906 | 18971.12 | 1.22% | | 300797 | 钢研纳克 | 18.42 | 44.59 | -0.02 | -0.11% | 34546 | 6319.49 | 0.91% | | 601066 | 中信建投 | 24.37 | 18.88 | -0.03 | -0.12% | 58973 | 14355.49 | 0.09% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 22981 | 3638.44 | 2.01% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 11112 | 1741.56 | 0.28% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.03 | -0.15% | 19888 | 3913.77 | 0.86% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1236388 | 80187.16 | 0.13% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 93142 | 5592.49 | 0.61% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.04 | -0.17% | 154960 | 36969.55 | 1.50% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 580570 | 33420.63 | 0.07% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.04 | -0.18% | 36832.44 | 8256.239 | 2.13% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 115129 | 6343 | 1.39% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 53100 | 2902.85 | 0.87% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 78925 | 8527.24 | 0.53% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 134766 | 7186.4 | 1.79% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 25273.23 | 3984.986 | 0.61% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 303002 | 27738.28 | 0.09% | | 688291 | 金橙子 | 45.23 | 117.48 | -0.10 | -0.22% | 13709.28 | 6149.193 | 1.34% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 41211 | 7444.43 | 0.15% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 208088 | 27732.41 | 3.19% | | 301169 | 零点有数 | 58.86 | -72.07 | -0.14 | -0.24% | 7462 | 4392.45 | 1.04% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.05 | -0.24% | 151645 | 31345.47 | 1.98% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 608116 | 24934.62 | 0.21% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 6813 | 1372.1 | 0.64% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 816400.9 | 32765.54 | 2.32% | | 300065 | 海兰信 | 27.61 | 526.72 | -0.07 | -0.25% | 1198906 | 322761.5 | 18.25% | | 688050 | 爱博医疗 | 60.50 | 32.42 | -0.16 | -0.26% | 12872.46 | 7769.113 | 0.67% | | 600206 | 有研新材 | 21.92 | 66.64 | -0.06 | -0.27% | 141723 | 31009.22 | 1.67% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 305475 | 22090.99 | 0.27% | | 688272 | 富吉瑞 | 32.17 | -51.78 | -0.09 | -0.28% | 17036.99 | 5484.059 | 2.24% | | 301598 | 博科测试 | 67.01 | 34.40 | -0.19 | -0.28% | 2867 | 1922.1 | 1.63% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 117807 | 15048.5 | 0.47% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 24697 | 3831.82 | 0.05% | | 920429 | 康比特 | 15.41 | 50.02 | -0.05 | -0.32% | 5366 | 826.1397 | 0.47% | | 002829 | 星网宇达 | 26.80 | -33.62 | -0.09 | -0.33% | 35005 | 9365.83 | 2.40% | | 688080 | 映翰通 | 58.54 | 28.93 | -0.20 | -0.34% | 9279.28 | 5443.43 | 1.26% | | 605069 | 正和生态 | 14.40 | -15.79 | -0.05 | -0.35% | 58302 | 8344.431 | 6.93% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 358859 | 30883.63 | 0.19% | | 600435 | 北方导航 | 16.90 | 99.33 | -0.06 | -0.35% | 207476 | 34973.82 | 1.37% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 267256 | 36411.31 | 6.02% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 64437 | 5295.37 | 0.29% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.06 | -0.39% | 5962 | 912.9768 | 0.78% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1136316 | 57783.49 | 0.28% | | 603903 | 中持股份 | 12.50 | -47.62 | -0.05 | -0.40% | 18519 | 2319.37 | 0.73% | | 688181 | 八亿时空 | 34.96 | 77.66 | -0.14 | -0.40% | 23793.26 | 8323.491 | 1.77% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 66311 | 8148.03 | 2.16% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 46888.93 | 7483.41 | 1.55% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 133745 | 2946.1 | 1.64% | | 002371 | 北方华创 | 481.79 | 55.55 | -2.21 | -0.46% | 35646 | 172223.7 | 0.49% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 425157 | 45514.2 | 1.80% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2928 | 676.9674 | 0.92% | | 300073 | 当升科技 | 55.78 | 59.49 | -0.27 | -0.48% | 69793 | 39071.29 | 1.38% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 53820 | 8881.82 | 0.27% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 108615 | 8824.62 | 0.09% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 165380 | 9917.95 | 0.40% | | 300773 | 拉卡拉 | 27.43 | 120.12 | -0.14 | -0.51% | 248338 | 68047.24 | 3.38% | | 301668 | 昊创瑞通 | 52.34 | 51.25 | -0.27 | -0.51% | 6683 | 3492.64 | 2.90% | | 920184 | 国源科技 | 19.29 | 255.60 | -0.10 | -0.52% | 12408 | 2399.364 | 1.39% | | 601089 | 福元医药 | 26.61 | 27.58 | -0.14 | -0.52% | 27627 | 7398.26 | 0.58% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 333404 | 6328.53 | 1.25% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 93163 | 12140.14 | 0.12% | | 300965 | 恒宇信通 | 61.13 | 110.38 | -0.33 | -0.54% | 2850 | 1749.66 | 0.53% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 5939 | 1412.926 | 1.33% | | 600658 | 电子城 | 5.40 | -4.12 | -0.03 | -0.55% | 90748 | 4905.39 | 0.81% | | 920017 | 星昊医药 | 18.98 | 26.22 | -0.11 | -0.58% | 6069 | 1155.264 | 0.49% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 30987 | 3634.59 | 1.54% | | 002713 | *ST东易 | 9.57 | -14.04 | -0.06 | -0.62% | 130165 | 12463.83 | 2.47% | | 300445 | 康斯特 | 23.70 | 38.63 | -0.15 | -0.63% | 24827 | 5870.4 | 1.75% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 1092775 | 34240.98 | 1.38% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 245221 | 30381.32 | 1.78% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 171803 | 5318.95 | 2.07% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 205007 | 9448.449 | 0.88% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 369460 | 11357.47 | 0.50% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 291419 | 8870.74 | 1.07% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 916691.1 | 27893.95 | 0.51% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 293304 | 13225.37 | 0.78% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 129155 | 13590.57 | 3.60% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 6284 | 648.9586 | 0.68% | | 688411 | 海博思创 | 221.74 | 41.73 | -1.54 | -0.69% | 19505.56 | 43673.92 | 1.47% | | 300045 | 华力创通 | 27.09 | -171.33 | -0.19 | -0.70% | 181313 | 48952.56 | 3.51% | | 002383 | 合众思壮 | 11.39 | -55.96 | -0.08 | -0.70% | 117946 | 13406.16 | 1.59% | | 688058 | 宝兰德 | 32.66 | -25.67 | -0.23 | -0.70% | 10209.81 | 3342.524 | 1.35% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 3318 | 1121.971 | 0.93% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 73206 | 3057.12 | 0.16% | | 600489 | 中金黄金 | 29.96 | 32.84 | -0.22 | -0.73% | 561928 | 169867.9 | 1.16% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 105142 | 5635.99 | 0.70% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 67189 | 9888.62 | 0.91% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 45925 | 1811.904 | 0.38% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 60926 | 11974.26 | 0.72% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5650 | 1404.42 | 0.58% | | 301293 | 三博脑科 | 76.59 | 187.58 | -0.60 | -0.78% | 51544 | 39390.43 | 3.20% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 62975 | 19649.1 | 0.46% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 641645 | 23813.27 | 0.52% | | 600198 | 大唐电信 | 9.82 | 185.89 | -0.08 | -0.81% | 162125 | 15895.41 | 1.25% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 380155 | 27976.46 | 1.92% | | 300719 | 安达维尔 | 18.21 | 508.43 | -0.15 | -0.82% | 87544 | 15883.02 | 4.87% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.28 | -0.82% | 9785 | 3330.43 | 2.06% | | 920145 | 恒合股份 | 16.91 | -183.51 | -0.14 | -0.82% | 6484 | 1102.81 | 1.33% | | 003007 | 直真科技 | 45.05 | 175.56 | -0.38 | -0.84% | 36096 | 16226.39 | 5.02% | | 603986 | 兆易创新 | 290.52 | 149.54 | -2.46 | -0.84% | 186510 | 537008 | 2.79% | | 688568 | 中科星图 | 67.03 | 153.67 | -0.58 | -0.86% | 101673.5 | 67872.24 | 1.26% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 179927 | 18268.25 | 0.97% | | 300935 | 盈建科 | 37.46 | -49.17 | -0.34 | -0.90% | 20920 | 7823.59 | 3.47% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1281413 | 70444.15 | 0.98% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 25048 | 4100.93 | 1.30% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3539717 | 152337.4 | 0.97% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 409453 | 12781.51 | 0.69% | | 300858 | 科拓生物 | 18.61 | 49.33 | -0.18 | -0.96% | 28441 | 5270.33 | 1.45% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 59497 | 4081.61 | 0.74% | | 688500 | 慧辰股份 | 62.84 | -133.87 | -0.66 | -1.04% | 17945.48 | 11295.87 | 2.45% | | 300003 | 乐普医疗 | 18.06 | 78.09 | -0.19 | -1.04% | 171167 | 30982.26 | 1.08% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.10 | -1.05% | 28096 | 2632.81 | 0.25% | | 601336 | 新华保险 | 80.19 | 6.51 | -0.86 | -1.06% | 85707 | 68774.14 | 0.41% | | 688198 | 佰仁医疗 | 103.70 | 79.21 | -1.13 | -1.08% | 2149.5 | 2235.106 | 0.16% | | 688432 | 有研硅 | 13.74 | 88.40 | -0.15 | -1.08% | 42240.13 | 5823.703 | 0.34% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2047301 | 111891.4 | 1.00% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 14929 | 2035.042 | 0.50% | | 688028 | 沃尔德 | 88.52 | 142.04 | -1.01 | -1.13% | 26274.56 | 22999.56 | 1.74% | | 000786 | 北新建材 | 28.32 | 15.61 | -0.33 | -1.15% | 162107 | 45604.67 | 0.96% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 122877 | 10503.29 | 0.99% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 594979 | 24757.5 | 2.46% | | 688280 | 精进电动-UW | 9.92 | 174.49 | -0.12 | -1.20% | 146421.4 | 14527.28 | 2.81% | | 688456 | 有研粉材 | 62.71 | 91.97 | -0.79 | -1.24% | 32126.39 | 20041.75 | 3.10% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 166702 | 9235.29 | 0.22% | | 600258 | 首旅酒店 | 17.13 | 22.83 | -0.22 | -1.27% | 220383 | 37214.86 | 1.97% | | 601117 | 中国化学 | 8.40 | 8.43 | -0.11 | -1.29% | 748276.9 | 62547.88 | 1.23% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 100507 | 12969.69 | 0.94% | | 300302 | 同有科技 | 18.58 | -29.42 | -0.25 | -1.33% | 108979 | 20303.92 | 2.95% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 97613 | 13745.28 | 1.95% | | 300803 | 指南针 | 119.58 | 319.94 | -1.63 | -1.34% | 85588 | 103126.4 | 1.41% | | 603098 | 森特股份 | 15.21 | 85.63 | -0.21 | -1.36% | 52632 | 8056.82 | 0.98% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 117436 | 9188.86 | 1.15% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 124960 | 7057.2 | 0.49% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 24311 | 10111.65 | 0.19% | | 600246 | 万通发展 | 11.79 | -63.49 | -0.17 | -1.42% | 264903 | 31459.21 | 1.40% | | 920160 | 北矿检测 | 25.63 | 45.14 | -0.37 | -1.42% | 7526 | 1937.632 | 2.95% | | 600730 | 中国高科 | 10.39 | 720.69 | -0.15 | -1.42% | 78917 | 8224.22 | 1.35% | | 688047 | 龙芯中科 | 160.30 | -95.03 | -2.35 | -1.44% | 60659.39 | 98509.89 | 1.51% | | 002780 | 三夫户外 | 16.94 | -316.81 | -0.25 | -1.45% | 78047 | 13324.89 | 5.97% | | 300552 | 万集科技 | 32.81 | -26.40 | -0.49 | -1.47% | 38591 | 12697.28 | 2.86% | | 688084 | 晶品特装 | 80.99 | -327.38 | -1.24 | -1.51% | 9623.139 | 7858.469 | 1.30% | | 301080 | 百普赛斯 | 49.47 | 47.87 | -0.78 | -1.55% | 29385 | 14613.41 | 2.33% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 135049.5 | 11463.79 | 2.40% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 1188546 | 260759.7 | 10.84% | | 600791 | 京能置业 | 6.57 | -10.82 | -0.11 | -1.65% | 146935 | 9686.609 | 3.25% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.20 | -1.66% | 174131 | 20752.18 | 1.79% | | 300477 | ST合纵 | 2.94 | -5.38 | -0.05 | -1.67% | 295707 | 8754.3 | 2.98% | | 301265 | 华新环保 | 14.00 | 69.43 | -0.24 | -1.69% | 45133 | 6342.49 | 2.66% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 193865 | 5636.12 | 0.65% | | 002151 | 北斗星通 | 44.22 | -89.59 | -0.77 | -1.71% | 160499 | 70998.06 | 3.62% | | 301120 | 新特电气 | 20.61 | -345.65 | -0.36 | -1.72% | 114847 | 23709.63 | 5.26% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 27431.29 | 7405.467 | 0.23% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 73072 | 14190.18 | 2.87% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 229219 | 11813.27 | 0.34% | | 688563 | 航材股份 | 71.17 | 58.75 | -1.27 | -1.75% | 30506.79 | 21846.59 | 2.61% | | 600855 | 航天长峰 | 20.17 | -42.23 | -0.36 | -1.75% | 125869 | 25379.82 | 2.69% | | 002279 | 久其软件 | 9.70 | 192.06 | -0.18 | -1.82% | 567762 | 55053 | 7.19% | | 601698 | 中国卫通 | 36.59 | 595.94 | -0.72 | -1.93% | 472663 | 172834.5 | 1.12% | | 300191 | 潜能恒信 | 30.89 | -338.98 | -0.61 | -1.94% | 152959 | 47545.67 | 6.92% | | 300455 | 航天智装 | 26.75 | -167.30 | -0.53 | -1.94% | 131082 | 35076.59 | 1.85% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 207552 | 30255.22 | 1.85% | | 300157 | 新锦动力 | 6.02 | 206.46 | -0.12 | -1.95% | 825670 | 50289.75 | 11.66% | | 600118 | 中国卫星 | 90.50 | 1862.24 | -1.83 | -1.98% | 342779 | 309716.9 | 2.90% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 543616 | 31044.24 | 2.52% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.19 | -2.06% | 711158 | 63620.87 | 0.61% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 293437 | 10542.06 | 1.03% | | 300785 | 值得买 | 65.68 | 153.87 | -1.51 | -2.25% | 156288 | 103186 | 12.78% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1604762 | 117160.8 | 11.74% | | 601888 | 中国中免 | 94.82 | 57.70 | -2.28 | -2.35% | 372560 | 352610.6 | 1.91% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 594098 | 44225.56 | 5.49% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 86031 | 13728.88 | 2.95% | | 688326 | 经纬恒润-W | 136.67 | -76.18 | -3.37 | -2.41% | 14501.38 | 20005.78 | 1.30% | | 300444 | 双杰电气 | 14.89 | 132.62 | -0.37 | -2.42% | 550720 | 82456.3 | 8.86% | | 920047 | 诺思兰德 | 23.32 | -134.96 | -0.58 | -2.43% | 21411 | 5023.391 | 1.19% | | 300223 | 北京君正 | 122.39 | 186.00 | -3.09 | -2.46% | 150661 | 185443.5 | 3.58% | | 300896 | 爱美客 | 149.80 | 30.93 | -4.08 | -2.65% | 32838 | 49436.56 | 1.57% | | 002738 | 中矿资源 | 81.48 | 141.50 | -2.23 | -2.66% | 177725 | 144525.6 | 2.50% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1465551 | 47900.14 | 3.14% | | 601226 | 华电科工 | 10.74 | 97.79 | -0.30 | -2.72% | 559375 | 60087.42 | 4.81% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1168160 | 24547.49 | 1.40% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 132076 | 15524.98 | 3.65% | | 600916 | 中国黄金 | 11.22 | 46.23 | -0.34 | -2.94% | 685086 | 77510.57 | 4.08% | | 000603 | 盛达资源 | 47.37 | 63.65 | -1.51 | -3.09% | 234335 | 112826.6 | 3.51% | | 688277 | 天智航-U | 25.40 | -72.84 | -0.81 | -3.09% | 119832 | 30698.83 | 2.63% | | 920575 | 康乐卫士 | 10.61 | -9.58 | -0.36 | -3.28% | 49890 | 5351.012 | 2.66% | | 002271 | 东方雨虹 | 17.68 | -117.50 | -0.60 | -3.28% | 358439 | 63840.28 | 1.87% | | 600962 | 国投中鲁 | 22.38 | 103.09 | -0.79 | -3.41% | 41177 | 9340.631 | 1.57% | | 603516 | 淳中科技 | 159.30 | 6410.72 | -5.67 | -3.44% | 59281 | 95927.14 | 2.92% | | 605178 | 时空科技 | 64.24 | -26.29 | -2.43 | -3.64% | 26504 | 17190.36 | 2.68% | | 300667 | 必创科技 | 19.35 | -26.37 | -0.74 | -3.68% | 64794 | 12691.07 | 3.75% | | 300774 | 倍杰特 | 21.16 | 101.99 | -0.83 | -3.77% | 79032 | 16948.26 | 4.06% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 145064 | 8495.085 | 10.72% | | 920179 | 凯德石英 | 57.25 | 167.27 | -2.35 | -3.94% | 56687 | 33013.44 | 9.49% | | 300139 | 晓程科技 | 58.76 | 194.66 | -2.44 | -3.99% | 260765 | 154788.7 | 11.16% | | 001220 | C世盟 | 44.72 | 27.20 | -1.90 | -4.08% | 57569 | 26042.74 | 25.46% | | 002413 | 雷科防务 | 14.73 | -55.18 | -0.67 | -4.35% | 1913688 | 281146.6 | 14.77% | | 603698 | 航天工程 | 38.30 | 104.67 | -2.60 | -6.36% | 353729 | 134650.5 | 6.60% | | 300593 | 新雷能 | 29.17 | -34.93 | -2.15 | -6.86% | 261201 | 77345.32 | 5.83% | | 002995 | 天地在线 | 31.32 | -68.70 | -2.68 | -7.88% | 370504 | 117036.2 | 32.96% | | 603778 | 国晟科技 | 15.35 | -96.73 | -1.33 | -7.97% | 744467.1 | 118609.4 | 11.58% | | 603616 | 韩建河山 | 8.22 | -17.85 | -0.90 | -9.87% | 905512.9 | 77601.75 | 23.56% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 194870 | 48938.76 | 2.51% |
|