中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国太保(601601)上海市上涨家数:204下跌家数:223平均涨幅:+0.14%平均换手:0.63%总成交额:442.55亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.6759.00+1.99+10.65%2953092594383.312.81%
002636金安国纪27.34180.05+2.49+10.02%24918766382.253.44%
603256宏和科技66.61380.80+6.06+10.01%14015992028.771.59%
603729龙韵股份23.76-37.36+2.16+10.00%94312240.811.01%
603682锦和商管7.7358.02+0.70+9.96%16583612487.73.51%
688519南亚新材103.69160.03+6.69+6.90%42838.2142970.111.82%
300511雪榕生物7.28-9.05+0.39+5.66%21988015919.333.93%
600696*ST岩石2.12-2.80+0.10+4.95%635661329.191.90%
603466风语筑11.48198.62+0.52+4.74%1022633121019.217.19%
688091上海谊众57.27515.50+2.59+4.74%15632.878741.4840.76%
688593新相微29.301021.05+1.29+4.61%38568.7111047.831.20%
002506协鑫集成5.50-56.58+0.24+4.56%8724284476082.214.93%
688479友车科技24.0883.49+1.05+4.56%16921.494022.2042.72%
301005超捷股份174.801731.75+7.30+4.36%5210690347.073.94%
688603天承科技76.76123.50+3.02+4.10%8317.626297.561.75%
688158优刻得-W37.11-106.38+1.40+3.92%142433.452121.493.51%
600851海欣股份8.4765.43+0.31+3.80%595545022.90.81%
600819耀皮玻璃8.9360.67+0.30+3.48%791467005.621.06%
600651飞乐音响8.52430.26+0.25+3.02%21270118242.930.85%
002058*ST威尔23.7118.96+0.68+2.95%64161502.50.45%
300483首华燃气17.57-9.28+0.49+2.87%496078564.671.48%
603236移远通信87.8326.20+2.43+2.85%3716132631.531.42%
002669康达新材14.75-52.25+0.37+2.57%364065328.491.20%
603881数据港42.91209.76+1.01+2.41%4434371892186.17%
002195岩山科技10.28337.59+0.24+2.39%1314314134470.32.35%
688131皓元医药73.5752.91+1.66+2.31%4844.713526.7360.23%
688031星环科技-U185.46-85.17+4.08+2.25%8055.3614752.330.66%
300762上海瀚讯41.80-325.07+0.88+2.15%8442235090.681.34%
688301奕瑞科技126.5040.45+2.61+2.11%3707.544652.3910.19%
600843上工申贝11.52-41.50+0.23+2.04%10952412669.162.33%
600638新黄浦7.1829.72+0.14+1.99%288682060.540.43%
603790雅运股份23.6378.91+0.45+1.94%166463935.50.87%
600490鹏欣资源8.9577.88+0.17+1.94%1024659086.380.51%
603565中谷物流10.5410.36+0.20+1.93%529645543.50.25%
688653康希通信14.02-81.76+0.24+1.74%18311.812557.1040.58%
688213思特威-W94.7346.54+1.61+1.73%22135.7620916.380.68%
300398飞凯材料28.6248.93+0.46+1.63%9949428149.91.76%
601702华峰铝业23.7619.04+0.37+1.58%240955690.090.24%
688206概伦电子36.424976.73+0.54+1.51%8739.543159.1270.20%
600602云赛智联21.61156.15+0.31+1.46%11984225797.571.12%
002324普利特18.2779.06+0.26+1.44%487038865.860.63%
688118普元信息31.2993.55+0.44+1.43%21301.796658.4712.28%
603681永冠新材20.2426.16+0.28+1.40%71291435.580.37%
600826兰生股份12.3631.83+0.17+1.39%202932493.870.28%
688590新致软件18.23673.17+0.25+1.39%21374.913890.010.81%
603030全筑股份2.94-23.36+0.04+1.38%663831953.920.50%
300129泰胜风能13.7761.25+0.18+1.32%674629255.520.94%
600210紫江企业7.709.37+0.10+1.32%589784519.90.39%
605289罗曼股份75.17-277.37+0.97+1.31%92226892.280.85%
603226菲林格尔29.55-220.96+0.36+1.23%36461067.180.10%
301555惠柏新材35.3144.18+0.43+1.23%2769970.880.57%
688602康鹏科技8.59-123.46+0.10+1.18%11109.41947.52380.43%
600835上海机电28.3831.76+0.29+1.03%153984357.050.19%
688062迈威生物-U37.40-15.77+0.37+1.00%8888.783318.340.44%
688596正帆科技33.4936.84+0.33+1.00%8178.0792724.1740.28%
603887城地香江16.49-40.37+0.16+0.98%14515224069.432.44%
002158汉钟精机26.8926.98+0.26+0.98%207485611.710.39%
603062麦加芯彩51.7323.65+0.50+0.98%1265649.220.34%
605222起帆电缆21.0858.52+0.20+0.96%67441416.310.16%
688591泰凌微43.2060.18+0.39+0.91%6935.812977.6740.41%
688578艾力斯96.7021.95+0.82+0.86%4231.154083.2670.09%
600623华谊集团9.5032.71+0.08+0.85%362353413.860.19%
603068博通集成38.41309.83+0.32+0.84%103393923.040.69%
300327中颖电子29.0998.12+0.24+0.83%223916486.820.66%
301419阿莱德35.2660.12+0.29+0.83%2256792.570.28%
920693阿为特37.76278.80+0.31+0.83%1321498.19180.36%
603659璞泰来28.4436.78+0.23+0.82%336699510.970.16%
301230泓博医药47.37180.72+0.38+0.81%181568652.821.45%
300493润欣科技20.77234.92+0.16+0.78%7794016119.051.54%
603197保隆科技36.4030.87+0.28+0.78%31511142.410.15%
688188柏楚电子152.1741.40+1.17+0.77%1479.792246.0040.05%
601083锦江航运11.8710.34+0.09+0.76%108621285.650.56%
688615合合信息249.8978.59+1.89+0.76%4968.0612308.960.51%
688538和辉光电-U2.65-17.22+0.02+0.76%67825.481791.8610.12%
603121华培动力25.19389.62+0.19+0.76%308957735.140.91%
688507索辰科技101.07249.17+0.76+0.76%1378.361387.0490.28%
300180华峰超纤6.67276.17+0.05+0.76%418842778.120.24%
301156美农生物20.1748.22+0.15+0.75%67011342.610.75%
300171东富龙16.3772.50+0.12+0.74%118631934.940.21%
600641先导基电17.87105.33+0.13+0.73%274924884.360.30%
688098申联生物9.68-131.03+0.07+0.73%4453.73429.82920.11%
603341龙旗科技46.0341.65+0.33+0.72%152776982.6090.57%
603211晋拓股份22.3296.48+0.16+0.72%104722318.060.39%
301161唯万密封35.2858.32+0.25+0.71%29021015.380.38%
603122合富中国17.05-596.81+0.12+0.71%347425899.940.87%
688065凯赛生物54.6366.29+0.38+0.70%4251.282313.4010.07%
920346威贸电子24.4541.26+0.17+0.70%457111.63630.10%
300067安诺其5.81-124.29+0.04+0.69%24500514229.162.61%
688063派能科技62.16295.64+0.42+0.68%5526.93426.4140.23%
920405海希通讯26.8769.15+0.18+0.67%953255.38810.09%
688435英方软件62.92-451.86+0.42+0.67%115327169.7822.06%
301525儒竞科技85.6052.59+0.57+0.67%928791.840.39%
300627华测导航37.7543.28+0.25+0.67%161276087.070.25%
688230芯导科技71.9579.71+0.44+0.62%841.28602.8480.07%
600094大名城4.92-4.95+0.03+0.61%228611116.230.11%
920414欧普泰17.61-57.69+0.10+0.57%296745287.7365.29%
300126锐奇股份9.12-133.77+0.05+0.55%5881534.660.28%
300590移为通信12.7868.11+0.07+0.55%82021047.140.23%
600850电科数字28.1138.00+0.15+0.54%180105043.160.26%
688133泰坦科技25.14288.02+0.13+0.52%2801.95701.79660.17%
600150中国船舶34.9839.00+0.18+0.52%20601772049.570.34%
603189网达软件21.391003.91+0.11+0.52%162913479.310.60%
603855华荣股份19.8215.19+0.10+0.51%3823756.50.11%
688179阿拉丁16.0963.75+0.08+0.50%12291.141967.4750.37%
920112巴兰仕38.3421.27+0.19+0.50%18169.19510.08%
688660电气风电14.24-18.26+0.07+0.49%18480.242622.6720.14%
600021上海电力20.4721.90+0.10+0.49%457799349.840.16%
688682霍莱沃49.24450.82+0.24+0.49%1928.05946.03730.19%
688126沪硅产业20.78-64.47+0.10+0.48%38182.17912.8640.14%
688271联影医疗129.2962.28+0.62+0.48%4817.246204.850.06%
603619中曼石油33.3730.21+0.16+0.48%6089920391.451.32%
603200上海洗霸81.53125.49+0.39+0.48%45483694.160.26%
601156东航物流19.0611.54+0.09+0.47%78771496.990.08%
600193*ST创兴4.27-10.03+0.02+0.47%2741116.160.06%
688373盟科药业-U6.43-12.30+0.03+0.47%9886.59633.3950.16%
600708光明地产4.29-7.56+0.02+0.47%8179335130.37%
300236上海新阳79.5096.92+0.37+0.47%1349710651.490.48%
300890翔丰华30.87280.91+0.14+0.46%38191175.230.35%
002178延华智能6.62-883.25+0.03+0.46%195331287.750.27%
600517国网英大6.7016.27+0.03+0.45%555893722.360.10%
002346柘中股份20.4115.73+0.09+0.44%2929594.760.07%
300253卫宁健康11.35-81.61+0.05+0.44%27185730988.191.49%
603496恒为科技29.53270.64+0.13+0.44%219136471.330.68%
600848上海临港11.4818.47+0.05+0.44%149801718.80.06%
688019安集科技265.7759.78+1.14+0.43%4390.1311579.210.26%
600845宝信软件23.3246.72+0.10+0.43%389489071.580.18%
920504博迅生物25.6768.76+0.11+0.43%35590.99280.21%
688238和元生物7.26-16.02+0.03+0.41%6059.56438.45510.09%
688107安路科技29.15-49.01+0.12+0.41%8197.3582371.8510.20%
603275众辰科技49.0037.60+0.20+0.41%1196583.890.29%
300551古鳌科技17.36-18.12+0.07+0.40%140762428.770.42%
300170汉得信息25.32130.83+0.10+0.40%158510400341.62%
600320振华重工5.1643.53+0.02+0.39%442152280.730.13%
301273瑞晨环保31.77-78.74+0.12+0.38%1660525.920.30%
688391钜泉科技32.6256.38+0.12+0.37%918.69298.96890.08%
600816建元信托2.85443.74+0.01+0.35%416251187.370.08%
301046能辉科技25.74175.81+0.09+0.35%2162555.280.17%
600838上海九百11.53107.91+0.04+0.35%206932382.110.52%
300983尤安设计26.82-23.84+0.09+0.34%453121.220.04%
600635大众公用6.3031.93+0.02+0.32%335032105.490.14%
688336三生国健60.6643.08+0.19+0.31%4909.32970.4870.08%
002486嘉麟杰3.2849.99+0.01+0.31%481111571.230.59%
688484南芯科技42.9081.08+0.13+0.30%10422.554453.0430.35%
688584上海合晶23.18105.15+0.07+0.30%3791.44876.75290.11%
603159上海亚虹26.68569.94+0.08+0.30%1708452.710.12%
603690至纯科技27.84-126.07+0.08+0.29%118373281.360.31%
688247宣泰医药10.4848.19+0.03+0.29%2354.3246.35360.05%
603020爱普股份11.0623.26+0.03+0.27%100011102.960.26%
688718唯赛勃14.7971.78+0.04+0.27%1708.5251.69560.10%
300272开能健康7.6049.04+0.02+0.26%10734813.680.23%
688608恒玄科技209.2152.44+0.55+0.26%3676.077674.5190.22%
600882妙可蓝多23.0457.46+0.06+0.26%212274939.260.42%
301499维科精密30.8585.44+0.08+0.26%1827561.130.53%
603012创力集团8.1132.91+0.02+0.25%320802591.810.50%
603579荣泰健康24.7831.09+0.06+0.24%3275809.980.16%
688016心脉医疗99.2532.38+0.24+0.24%998.82990.35320.08%
601200上海环境8.4418.97+0.02+0.24%11311954.090.08%
300245天玑科技13.27-46.92+0.03+0.23%136481809.340.45%
600827百联股份9.1767.39+0.02+0.22%143221309.910.09%
300380安硕信息41.37246.87+0.09+0.22%2198906.810.17%
605398新炬网络32.35786.52+0.07+0.22%103573351.460.64%
300257开山股份18.7246.02+0.04+0.21%234604382.380.25%
688592司南导航48.86-81.97+0.10+0.21%1307.77639.4990.34%
600626申达股份4.9376.25+0.01+0.20%16885829.990.15%
300378鼎捷数智50.0586.65+0.10+0.20%2263611296.210.84%
301062上海艾录10.11-75.29+0.02+0.20%168331714.580.54%
300225*ST金泰5.0786.77+0.01+0.20%7227366.040.15%
600196复星医药27.1322.07+0.05+0.18%241696565.030.11%
002825纳尔股份10.9522.97+0.02+0.18%5685621.370.22%
688798艾为电子77.2451.06+0.14+0.18%3222.732484.8280.24%
600612老凤祥44.6714.50+0.08+0.18%27781236.850.09%
300613富瀚微46.6770.46+0.08+0.17%55202569.150.25%
600662外服控股5.9512.29+0.01+0.17%315301879.240.14%
603128华贸物流5.9820.98+0.01+0.17%7860469.390.06%
603131上海沪工24.56-227.24+0.04+0.16%103792543.850.31%
600619海立股份18.53300.45+0.03+0.16%139152570.220.18%
600613神奇制药6.5255.86+0.01+0.15%14434942.330.30%
600073光明肉业6.642285.45+0.01+0.15%171591137.470.18%
301024霍普股份38.80-28.71+0.05+0.13%1639638.710.27%
600618氯碱化工15.5922.72+0.02+0.13%274774253.40.37%
300501海顺新材15.8070.24+0.02+0.13%3025476.50.30%
301037保立佳16.43-31.21+0.02+0.12%2840466.560.42%
600663陆家嘴8.4227.98+0.01+0.12%11403957.870.04%
688099晶晨股份81.5937.11+0.09+0.11%9701.377906.3920.23%
300286安科瑞27.8434.29+0.03+0.11%56671578.580.27%
300642透景生命18.82192.19+0.02+0.11%3409640.180.25%
688018乐鑫科技164.2059.02+0.17+0.10%2521.664135.2380.16%
301000肇民科技40.1567.60+0.04+0.10%35281408.50.15%
002568百润股份20.9031.57+0.02+0.10%97312039.090.13%
688212澳华内镜42.79-79.61+0.04+0.09%1255.8536.00990.09%
600648外高桥10.7521.51+0.01+0.09%4631496.640.04%
600601方正科技11.14130.78+0.01+0.09%10742311997.960.26%
301099雅创电子46.1764.99+0.04+0.09%22081016.580.25%
603325博隆技术80.0214.24+0.06+0.08%569455.650.17%
301289国缆检测60.5754.13+0.04+0.07%850513.290.11%
301303真兰仪表16.0719.43+0.01+0.06%4884785.70.48%
603650彤程新材58.6263.11+0.03+0.05%2769216048.910.45%
300963中洲特材19.70118.08+0.01+0.05%101141991.390.36%
600895张江高科40.6857.91+0.02+0.05%193767873.370.13%
688368晶丰明源137.00271.98+0.06+0.04%32754503.5590.37%
603324盛剑科技26.3765.86+0.01+0.04%1172307.180.08%
688710益诺思61.9142692.02+0.02+0.03%573.15357.29250.06%
600171上海贝岭31.4661.74+0.01+0.03%93522935.560.13%
688366昊海生科47.1428.29+0.01+0.02%905.23426.06860.05%
600081东风科技11.89131.250.000.00%3288391.20.07%
600503华丽家族2.72-70.100.000.00%35344959.240.22%
600597光明乳业8.0115.940.000.00%8068645.860.06%
600624ST复华5.34-30.480.000.00%4567243.810.07%
600642申能股份8.4010.330.000.00%193581625.420.04%
600676交运股份8.14-42.960.000.00%216191753.970.21%
600732爱旭股份14.76-10.350.000.00%14662021873.210.81%
600284浦东建设8.0821.020.000.00%221271784.720.23%
002184海得控制13.24-42.670.000.00%6088805.170.25%
002252上海莱士6.3423.040.000.00%197001247.360.03%
300226上海钢联29.6346.810.000.00%5769616953.771.88%
002706良信股份10.6839.240.000.00%318053407.510.35%
603006联明股份14.1048.480.000.00%3929554.020.15%
603330天洋新材7.72-17.170.000.00%9809757.280.23%
603056德邦股份--------------
605151西上海21.28-196.710.000.00%98912107.030.74%
300802矩子科技20.3566.350.000.00%3486706.560.18%
605208永茂泰13.2184.240.000.00%5125676.060.16%
601825沪农商行8.646.740.000.00%200071731.350.02%
301151冠龙节能20.0341.830.000.00%1716343.030.10%
603153上海建科17.0418.890.000.00%2529430.860.19%
301173毓恬冠佳47.3725.880.000.00%625296.320.35%
603350安乃达38.3536.91-0.01-0.03%577220.810.13%
688180君实生物-U35.71-38.60-0.01-0.03%12882.184604.0130.17%
603207小方制药30.2522.79-0.01-0.03%2233678.580.41%
600315上海家化21.98-25.02-0.01-0.05%117102574.480.17%
300508维宏股份43.0153.75-0.02-0.05%36021546.410.44%
688385复旦微电82.96143.67-0.04-0.05%12171.2410053.660.23%
603515欧普照明19.5416.92-0.01-0.05%2091408.810.03%
601607上海医药17.2711.34-0.01-0.06%87271507.720.03%
600621华鑫股份16.6531.15-0.01-0.06%257974294.210.24%
601611中国核建15.4627.16-0.01-0.06%373065766.260.12%
603107上海汽配15.4527.46-0.01-0.06%2971458.940.14%
301584建发致新29.3941.32-0.02-0.07%1718503.530.34%
600104上汽集团14.4758.16-0.01-0.07%515277461.540.04%
688082盛美上海181.4152.44-0.13-0.07%2796.465055.8870.06%
603057紫燕食品27.8860.16-0.02-0.07%2821782.620.07%
688193仁度生物53.35-390.83-0.04-0.07%637.25340.89540.16%
688061灿瑞科技35.78-61.58-0.03-0.08%936.99334.28170.21%
688351微电生理23.81214.39-0.02-0.08%4859.841155.7770.39%
603022新通联11.6044.23-0.01-0.09%5837673.920.29%
600420国药现代10.7915.32-0.01-0.09%8918962.160.07%
603365水星家纺20.5413.85-0.02-0.10%4700971.220.18%
688648中邮科技60.9413.96-0.06-0.10%1153.66702.06740.17%
301563云汉芯城161.3591.98-0.17-0.11%9301498.420.67%
002454松芝股份9.2427.97-0.01-0.11%112871042.90.18%
688293奥浦迈53.98162.32-0.06-0.11%1994.251078.9730.18%
600061国投资本7.6914.18-0.01-0.13%412013172.60.06%
920300辰光医疗14.66-19.56-0.02-0.14%1319193.65390.20%
603418友升股份56.9721.82-0.08-0.14%794452.370.20%
920961创远信科27.41269.13-0.04-0.15%41681146.9150.41%
605050福然德13.2718.27-0.02-0.15%4701623.920.10%
601026道生天合19.8662.21-0.03-0.15%4230838.60.39%
600820隧道股份6.598.12-0.01-0.15%222381466.620.07%
600629华建集团19.4363.30-0.03-0.15%203423945.370.21%
300609汇纳科技38.81-223.17-0.06-0.15%37881473.060.32%
600741华域汽车19.118.73-0.03-0.16%89271707.10.03%
300222科大智能11.9483.44-0.02-0.17%253923029.150.40%
600639浦东金桥10.7612.72-0.02-0.19%112721210.370.13%
600655豫园股份5.22-13.35-0.01-0.19%261731365.550.07%
300947德必集团20.83143.48-0.04-0.19%88821870.560.59%
002451摩恩电气10.29344.25-0.02-0.19%164791692.690.38%
600018上港集团5.068.79-0.01-0.20%563002852.050.02%
601229上海银行10.055.94-0.02-0.20%631606333.560.04%
300074华平股份4.97-44.84-0.01-0.20%299081487.380.55%
603501豪威集团117.5935.52-0.24-0.20%12246143960.10%
600643爱建集团4.89-13.18-0.01-0.20%17723865.750.11%
603296华勤技术85.0421.73-0.18-0.21%104258897.320.18%
603987康德莱9.3916.82-0.02-0.21%5827547.080.13%
688382益方生物-U23.38-116.28-0.05-0.21%18870.24414.4210.33%
002278神开股份13.96114.19-0.03-0.21%363495083.891.09%
601696中银证券13.8935.08-0.03-0.22%503697010.40.18%
600500中化国际4.54-4.46-0.01-0.22%660172973.080.18%
920799艾融软件45.15126.53-0.10-0.22%22781029.2120.19%
300008天海防务8.9352.58-0.02-0.22%31448527996.191.91%
600846同济科技13.1030.99-0.03-0.23%3396444.830.05%
601788光大证券16.9220.92-0.04-0.24%185283139.140.05%
688155先惠技术91.1847.98-0.22-0.24%5200.934702.8240.41%
600628新世界8.0275.10-0.02-0.25%11056886.630.17%
301315威士顿64.03130.35-0.18-0.28%66804264.791.81%
002328新朋股份7.0736.56-0.02-0.28%14118997.240.25%
600019宝钢股份7.0416.25-0.02-0.28%1281639031.280.06%
600272开开实业13.93275.87-0.04-0.29%4503628.370.28%
002527新时达16.66-45.77-0.05-0.30%240063981.60.45%
002401中远海科16.48-5666.91-0.05-0.30%4649766.040.13%
002028思源电气207.3758.99-0.63-0.30%1523731549.480.25%
600679上海凤凰13.03-91.93-0.04-0.31%7009914.980.20%
603039泛微网络51.4361.84-0.16-0.31%122046271.930.47%
688392骄成超声130.5194.73-0.41-0.31%1477.661926.9290.13%
688071华依科技40.97-74.48-0.13-0.32%6422.762611.7780.76%
600688上海石化3.15-222.03-0.01-0.32%660472084.090.09%
300326ST凯利6.19-49.11-0.02-0.32%11691721.850.16%
000863三湘印象6.14-187.71-0.02-0.32%270381656.720.23%
002561徐家汇8.96906.41-0.03-0.33%10275918.950.25%
603329上海雅仕11.8782.72-0.04-0.34%3117369.60.15%
688330宏力达47.2630.25-0.16-0.34%8882.3984252.6710.63%
600170上海建工2.9412.89-0.01-0.34%2295706744.760.26%
688265南模生物46.9075.46-0.16-0.34%804.37377.87070.10%
300153科泰电源33.95225.68-0.12-0.35%176566006.40.55%
603918金桥信息16.62-125.62-0.06-0.36%202613371.460.55%
600604市北高新5.51-175.25-0.02-0.36%8772483.760.06%
002116中国海诚10.9614.31-0.04-0.36%5539607.890.12%
603648畅联股份10.7635.55-0.04-0.37%6072653.270.17%
601866中远海发2.6720.78-0.01-0.37%690331845.470.07%
688012中微公司349.18114.24-1.31-0.37%13526.646769.340.22%
688317之江生物21.22-28.35-0.08-0.38%5537.791173.0690.29%
605339南侨食品18.4397.83-0.07-0.38%2756507.210.06%
601828美凯龙2.63-2.70-0.01-0.38%564151478.460.16%
300230永利股份5.1718.75-0.02-0.39%205881064.120.33%
600151航天机电15.36-79.30-0.06-0.39%9113514058.570.64%
605128上海沿浦38.3352.17-0.15-0.39%1849707.10.09%
603899晨光股份27.8119.37-0.11-0.39%45171256.540.05%
300999金龙鱼29.8042.30-0.12-0.40%132793965.160.24%
603378亚士创能7.16-4.93-0.03-0.42%11922854.170.28%
600119长江投资7.09-42.10-0.03-0.42%7478531.460.20%
603956威派格7.00-30.81-0.03-0.43%156031088.850.27%
603730岱美股份11.5039.61-0.05-0.43%631637297.360.29%
600824益民集团4.55256.42-0.02-0.44%410961866.010.39%
920541铁大科技13.5728.06-0.06-0.44%1081146.3450.12%
300168万达信息6.76-18.23-0.03-0.44%468293164.260.33%
600636*ST国化8.88-10.94-0.04-0.45%8142722.20.19%
603083剑桥科技104.12133.89-0.47-0.45%2377524829.380.86%
300039上海凯宝6.5019.68-0.03-0.46%975576383.81.06%
920139华岭股份21.27-201.34-0.10-0.47%3922836.14240.15%
300059东方财富22.7828.42-0.11-0.48%27821863468.570.21%
600958东方证券10.3317.01-0.05-0.48%677287008.140.09%
688372伟测科技124.5869.12-0.61-0.49%5486.1596846.4810.37%
600818中路股份10.00-77.28-0.05-0.50%8160815.250.34%
605338巴比食品29.5725.95-0.15-0.50%2400710.470.10%
002027分众传媒7.4419.80-0.04-0.53%40863630558.120.28%
603214爱婴室18.5823.22-0.10-0.54%105791959.660.76%
600009上海机场31.1332.73-0.17-0.54%153984803.380.08%
002565顺灏股份16.46307.75-0.09-0.54%20224433197.081.91%
601211国泰海通20.0313.81-0.11-0.55%7867315796.30.06%
002211ST宏达3.63-49.62-0.02-0.55%5968216.850.14%
600748上实发展5.44-16.14-0.03-0.55%14997815.750.08%
600834申通地铁8.93119.55-0.05-0.56%4049362.920.08%
688335复洁科技39.25-177.48-0.22-0.56%3436.481336.3420.23%
601519大智慧12.43-833.18-0.07-0.56%357114439.640.18%
300892品渥食品31.91128.31-0.18-0.56%33761078.230.52%
688505复旦张江8.83-146.05-0.05-0.56%28398.022517.6360.40%
600649城投控股5.2945.61-0.03-0.56%724933822.680.29%
301070开勒股份61.342012.25-0.35-0.57%16581018.130.28%
600620天宸股份7.0177.48-0.04-0.57%7005491.710.10%
605186健麾信息22.33340.41-0.13-0.58%61571375.40.45%
601616广电电气5.12228.61-0.03-0.58%630373236.870.74%
601328交通银行6.786.31-0.04-0.59%23620716043.050.09%
600606绿地控股1.68-1.05-0.01-0.59%1819173060.810.13%
300061旗天科技11.20-33.23-0.07-0.62%8945910103.221.44%
300578会畅科技25.28301.21-0.16-0.63%204165171.231.03%
688220翱捷科技-U84.67-58.26-0.54-0.63%10082.988557.0550.27%
688370丛麟科技30.06135.54-0.20-0.66%581.12174.55660.13%
300462ST华铭11.9656.83-0.08-0.66%3155378.260.23%
600833第一医药13.3343.09-0.09-0.67%5756768.210.26%
600622光大嘉宝2.95-2.89-0.02-0.67%649961919.660.43%
301166优宁维33.81-154.14-0.23-0.68%1993674.240.35%
600675中华企业2.9031.19-0.02-0.68%870552525.310.14%
300915海融科技26.07421.15-0.18-0.69%1920499.290.33%
600278东方创业8.6836.32-0.06-0.69%7730672.830.09%
600000浦发银行10.116.73-0.07-0.69%947529609.4710.03%
600650锦江在线15.6169.38-0.11-0.70%131942062.70.34%
688160步科股份129.02191.98-0.91-0.70%3138.814034.8510.35%
605081*ST太和9.81-2.92-0.07-0.71%5343525.330.47%
688073毕得医药59.9335.53-0.43-0.71%4385.462660.3111.01%
600508上海能源12.4025.97-0.09-0.72%88071091.910.12%
600692亚通股份8.00-195.61-0.06-0.74%202061617.730.79%
603633徕木股份9.29246.05-0.07-0.75%195341813.710.46%
688123聚辰股份147.8858.70-1.13-0.76%7021.9910354.930.44%
688217睿昂基因30.94-63.74-0.24-0.77%948.81294.01190.17%
688691灿芯股份136.64-142.07-1.06-0.77%10567.5314235.451.48%
603196日播时尚25.15-140.91-0.20-0.79%2020508.560.09%
688085三友医疗21.06108.24-0.17-0.80%3639.27767.28410.12%
600605汇通能源28.85259.04-0.24-0.83%2365684.640.11%
603580*ST艾艾14.27-1343.60-0.12-0.83%1664237.810.13%
600072中船科技12.89-15.92-0.11-0.85%547197081.3910.51%
603885吉祥航空14.7543.96-0.13-0.87%270893985.730.12%
600822上海物贸11.28228.51-0.10-0.88%8220928.60.21%
600616金枫酒业5.61145.27-0.05-0.88%150008430.22%
603728鸣志电器71.28371.03-0.64-0.89%84245997.470.20%
002162悦心健康5.54-45.92-0.05-0.89%694513857.770.76%
603786科博达68.6532.52-0.62-0.90%33312284.350.08%
688121卓然股份12.1623.63-0.11-0.90%5862.18713.66010.29%
601727上海电气8.76162.88-0.08-0.90%19339816959.570.15%
603499翔港科技23.8756.50-0.22-0.91%103102464.980.34%
603868飞科电器38.3137.05-0.37-0.96%1595612.820.04%
603170宝立食品14.4823.02-0.14-0.96%79601148.930.20%
301060兰卫医学11.34-65.33-0.11-0.96%116851327.50.32%
603587地素时尚13.1823.98-0.13-0.98%4262563.820.09%
603192汇得科技26.2229.81-0.26-0.98%3248850.260.23%
605598上海港湾61.53239.45-0.63-1.01%80834994.60.33%
600611大众交通5.81159.47-0.06-1.02%796964641.270.51%
688802沐曦股份-U509.02-209.35-5.33-1.04%1585.498078.9360.87%
002269美邦服饰1.90-15.10-0.02-1.04%1046951999.180.42%
600630龙头股份9.09122.11-0.10-1.09%163571490.920.38%
605098行动教育49.4620.42-0.55-1.10%28411415.050.24%
002022科华生物6.25-4.28-0.07-1.11%11676732.070.23%
601021春秋航空58.0628.34-0.67-1.14%49042849.070.05%
603037凯众股份16.8051.40-0.20-1.18%126962133.30.48%
600026中远海能16.9328.01-0.21-1.23%7267212427.190.21%
603886元祖股份13.6025.82-0.17-1.23%76151038.520.32%
600530交大昂立6.33192.23-0.08-1.25%13548860.220.17%
603232格尔软件26.41655.25-0.34-1.27%5558214676.962.40%
601968宝钢包装6.0640.44-0.08-1.30%322361966.50.25%
603713密尔克卫65.2017.19-0.87-1.32%29061907.480.18%
603108润达医疗16.41-62.76-0.22-1.32%433067107.670.72%
600689上海三毛14.10163.22-0.19-1.33%7065999.930.46%
603683晶华新材24.56111.24-0.34-1.37%104282568.490.36%
300899*ST凯鑫33.7897.15-0.47-1.37%1337453.180.33%
600637东方明珠11.7780.49-0.17-1.42%27997332869.880.83%
001396誉帆科技45.0836.33-0.67-1.46%45522060.992.05%
002858力盛体育16.80-88.98-0.25-1.47%162942751.391.11%
603960克来机电24.19143.99-0.36-1.47%8362220386.993.19%
603009北特科技51.66173.23-0.80-1.52%181179302.710.54%
688163赛伦生物26.6163.22-0.42-1.55%6423.451718.1570.59%
688585上纬新材135.73650.36-2.19-1.59%4363.475936.8130.11%
688521芯原股份235.14-224.14-3.86-1.62%28043.7966104.20.53%
301001凯淳股份35.27310.64-0.58-1.62%100533543.592.01%
603777来伊份13.33-28.22-0.22-1.62%216492895.570.65%
001266宏英智能35.3391.32-0.59-1.64%115954117.782.00%
600608*ST沪科3.52-240.45-0.06-1.68%11525407.990.36%
600115中国东航6.21-69.10-0.11-1.74%17766811007.910.10%
600661昂立教育11.10-146.55-0.20-1.77%174791942.240.61%
601231环旭电子37.1347.86-0.67-1.77%10714140303.40.45%
688680海优新材63.54-10.31-1.16-1.79%6270.284041.7920.75%
601601中国太保44.148.11-0.81-1.80%4325419260.90.06%
688766普冉股份256.64299.85-4.81-1.84%10385.6526822.180.70%
603718海利生物5.3020.17-0.10-1.85%481512569.460.74%
601872招商轮船12.0919.38-0.23-1.87%15751019213.750.20%
688129东来技术23.9932.70-0.46-1.88%4230.251016.8560.35%
002605姚记科技26.9722.30-0.52-1.89%4062910948.231.20%
605136丽人丽妆11.83-143.14-0.23-1.91%473805599.21.18%
603895天永智能33.80-24.65-0.68-1.97%63782168.50.59%
600097开创国际12.4928.57-0.28-2.19%266163337.971.10%
688110东芯股份131.51-317.84-3.19-2.37%55065.9272347.381.25%
688202美迪西66.58-38.58-1.63-2.39%8317.715551.8230.62%
600754锦江酒店27.4853.14-0.69-2.45%301328299.340.33%
301228实朴检测43.31-76.60-1.31-2.94%145126425.281.22%
600640国脉文化14.68543.60-0.47-3.10%9441413905.731.19%
301257普蕊斯69.1944.97-2.30-3.22%50053506.690.66%
688008澜起科技171.73100.77-5.77-3.25%82665.45141902.80.72%
600841动力新科10.62-13.58-0.37-3.37%910319766.420.87%
600825新华传媒6.94167.60-0.28-3.88%17605412323.541.68%
301025读客文化13.24860.12-0.66-4.75%27217137261.569.82%
600088中视传媒18.88-96.95-1.13-5.65%10481020064.062.64%
601595上海电影33.67123.63-2.11-5.90%24900286459.145.56%

转至中国太保（601601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。