|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST交投(002200)云南省上涨家数:16下跌家数:23平均涨幅:+0.02%平均换手:0.85%总成交额:56.63亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.45 | -58.24 | +1.25 | +5.90% | 143154 | 31501.86 | 5.97% | | 920152 | 昆工科技 | 23.02 | -31.31 | +0.75 | +3.37% | 7397 | 1691.261 | 0.90% | | 600995 | 南网储能 | 13.74 | 28.99 | +0.32 | +2.38% | 129689 | 17676.19 | 0.41% | | 000960 | 锡业股份 | 37.90 | 32.72 | +0.82 | +2.21% | 172481 | 64904.73 | 1.05% | | 000878 | 云南铜业 | 23.29 | 40.68 | +0.42 | +1.84% | 249388 | 57690.53 | 1.24% | | 600459 | 贵研铂业 | 22.75 | 27.23 | +0.40 | +1.79% | 117776 | 26581.02 | 1.55% | | 600497 | 驰宏锌锗 | 9.17 | 40.45 | +0.15 | +1.66% | 414476 | 37840.37 | 0.82% | | 300505 | 川金诺 | 27.60 | 20.50 | +0.32 | +1.17% | 37933 | 10389.19 | 1.75% | | 600096 | 云天化 | 36.80 | 11.90 | +0.28 | +0.77% | 111863 | 40904.25 | 0.61% | | 002428 | 云南锗业 | 35.35 | 552.75 | +0.26 | +0.74% | 96951 | 34180.73 | 1.48% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 20839 | 3614.82 | 0.54% | | 301311 | 昆船智能 | 18.88 | -156.77 | +0.03 | +0.16% | 9940 | 1861.24 | 0.41% | | 002200 | *ST交投 | 7.01 | -24.88 | +0.01 | +0.14% | 3184 | 222.09 | 0.16% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.01 | +0.10% | 59460 | 5640.67 | 1.84% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.01 | +0.09% | 15390 | 1745.41 | 0.17% | | 002265 | 建设工业 | 24.41 | 236.38 | +0.02 | +0.08% | 13975 | 3398.86 | 0.14% | | 600725 | 云维股份 | 4.75 | -82.58 | -0.01 | -0.21% | 70548 | 3329.69 | 0.57% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 258810 | 10789.72 | 0.38% | | 600265 | ST景谷 | 20.00 | -9.48 | -0.05 | -0.25% | 928 | 185.85 | 0.07% | | 000807 | 云铝股份 | 31.96 | 22.21 | -0.08 | -0.25% | 121488 | 38727.55 | 0.35% | | 605266 | 健之佳 | 20.61 | 24.90 | -0.06 | -0.29% | 3498 | 719.31 | 0.23% | | 920266 | 生物谷 | 9.33 | -10.36 | -0.03 | -0.32% | 6776 | 631.4255 | 0.57% | | 601236 | 红塔证券 | 8.13 | 39.27 | -0.03 | -0.37% | 33737 | 2742.11 | 0.07% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 82471 | 1972.72 | 0.51% | | 600025 | 华能水电 | 9.10 | 19.69 | -0.04 | -0.44% | 61885 | 5638.02 | 0.03% | | 600883 | 博闻科技 | 9.01 | 59.12 | -0.05 | -0.55% | 15072 | 1352.21 | 0.64% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 98162 | 12000.23 | 0.63% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 96176 | 2564.48 | 0.50% | | 600422 | 昆药集团 | 12.43 | 26.89 | -0.10 | -0.80% | 18716 | 2329.66 | 0.25% | | 300957 | 贝泰妮 | 48.28 | 56.78 | -0.50 | -1.03% | 24861 | 12015.74 | 0.59% | | 605296 | 神农集团 | 27.73 | 21.78 | -0.30 | -1.07% | 4881 | 1352.63 | 0.09% | | 002727 | 一心堂 | 13.72 | 89.05 | -0.15 | -1.08% | 37852 | 5196.02 | 0.95% | | 000538 | 云南白药 | 56.46 | 19.37 | -0.75 | -1.31% | 32585 | 18460.32 | 0.18% | | 300755 | 华致酒行 | 15.89 | -20.57 | -0.27 | -1.67% | 24619 | 3928.19 | 0.59% | | 002812 | 恩捷股份 | 59.90 | -54.17 | -1.03 | -1.69% | 113864 | 68211.47 | 1.38% | | 002033 | 丽江股份 | 9.63 | 25.14 | -0.17 | -1.73% | 53452 | 5164.39 | 0.97% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.07 | -2.07% | 500027 | 16708.33 | 2.22% | | 002059 | 云南旅游 | 5.28 | -18.02 | -0.12 | -2.22% | 76627 | 4073.38 | 0.78% | | 600792 | 云煤能源 | 4.51 | -9.39 | -0.12 | -2.59% | 185288 | 8352.99 | 1.67% |
|