|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:81下跌家数:99平均涨幅:-0.01%平均换手:2.88%总成交额:685.36亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 110395 | 18291.2 | 3.36% | | 603150 | 万朗磁塑 | 61.75 | 42.88 | +3.95 | +6.83% | 73568 | 45334.63 | 8.61% | | 000850 | 华茂股份 | 5.95 | 18.31 | +0.34 | +6.06% | 488912 | 28176.07 | 5.18% | | 002597 | 金禾实业 | 27.55 | 29.07 | +1.33 | +5.07% | 441816 | 118421.1 | 7.79% | | 300344 | *ST立方 | 2.92 | -13.81 | +0.14 | +5.04% | 1917147 | 58263.82 | 29.90% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1236020 | 43975.09 | 3.18% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | +1.24 | +4.03% | 329953 | 106473.3 | 3.98% | | 600418 | 江淮汽车 | 56.70 | -32.22 | +2.09 | +3.83% | 1183541 | 676535.9 | 5.42% | | 600063 | 皖维高新 | 7.34 | 27.64 | +0.26 | +3.67% | 907352 | 66120.66 | 4.39% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 513258 | 33970.24 | 5.43% | | 001226 | 拓山重工 | 54.39 | 189.37 | +1.73 | +3.29% | 22807 | 12261.49 | 6.72% | | 002969 | 嘉美包装 | 31.30 | 231.58 | +0.88 | +2.89% | 944792 | 281637.9 | 8.67% | | 000596 | 古井贡酒 | 132.01 | 14.75 | +3.67 | +2.86% | 37664 | 49119.08 | 0.92% | | 688077 | 大地熊 | 35.13 | 86.27 | +0.93 | +2.72% | 53154.73 | 18644.35 | 4.64% | | 600935 | 华塑股份 | 2.87 | -30.61 | +0.07 | +2.50% | 703048.9 | 20272.57 | 2.00% | | 600585 | 海螺水泥 | 25.36 | 15.27 | +0.61 | +2.46% | 498217 | 125975.2 | 1.25% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.20 | +1.90% | 216653 | 23319.7 | 2.88% | | 300835 | 龙磁科技 | 78.51 | 64.59 | +1.37 | +1.78% | 44073 | 34704.32 | 5.36% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 259433 | 16884.55 | 1.40% | | 003038 | 鑫铂股份 | 18.70 | 117.00 | +0.30 | +1.63% | 160086 | 30109.52 | 9.67% | | 002074 | 国轩高科 | 37.39 | 20.38 | +0.55 | +1.49% | 386362 | 144156.2 | 2.23% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 50814 | 5572.39 | 1.60% | | 301429 | 森泰股份 | 21.35 | 48.75 | +0.30 | +1.43% | 14436 | 3085.4 | 3.28% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 46946 | 9310.78 | 1.08% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1226765 | 20388.94 | 1.94% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.13 | +1.19% | 26021.91 | 2860.574 | 1.63% | | 688416 | 恒烁股份 | 97.59 | -53.38 | +1.09 | +1.13% | 43140.64 | 41644.38 | 6.61% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 72146.92 | 9094.09 | 1.31% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 4364159 | 313999.5 | 3.92% | | 000728 | 国元证券 | 8.36 | 13.57 | +0.08 | +0.97% | 285791 | 23885.73 | 0.65% | | 301108 | 洁雅股份 | 33.50 | 71.57 | +0.32 | +0.96% | 9885 | 3291.45 | 1.52% | | 002208 | 合肥城建 | 14.16 | -61.84 | +0.13 | +0.93% | 406054 | 58652.78 | 5.06% | | 600470 | 六国化工 | 6.74 | -15.94 | +0.06 | +0.90% | 182272 | 12379.07 | 3.49% | | 688679 | 通源环境 | 47.32 | -3318.53 | +0.42 | +0.90% | 48831.7 | 23099.48 | 3.71% | | 688768 | 容知日新 | 64.42 | 43.04 | +0.57 | +0.89% | 14056.44 | 9109.255 | 1.61% | | 600502 | XD安徽建 | 4.75 | 6.84 | +0.04 | +0.85% | 147514 | 6981.129 | 0.86% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 162269 | 15830.75 | 2.60% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 576584 | 38048.38 | 2.32% | | 600761 | 安徽合力 | 22.60 | 15.95 | +0.17 | +0.76% | 146143 | 33101.79 | 1.64% | | 688419 | 耐科装备 | 48.00 | 75.83 | +0.36 | +0.76% | 27699.54 | 13400.27 | 4.65% | | 300520 | 科大国创 | 48.84 | -177.35 | +0.36 | +0.74% | 355134 | 172605.6 | 12.77% | | 600971 | 恒源煤电 | 6.98 | 304.95 | +0.05 | +0.72% | 263533 | 18347.59 | 2.20% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | +0.16 | +0.72% | 34219 | 7709.7 | 0.69% | | 002347 | 泰尔股份 | 9.90 | -214.25 | +0.07 | +0.71% | 441894 | 44341.32 | 8.96% | | 002817 | 黄山胶囊 | 8.51 | 44.06 | +0.06 | +0.71% | 45381 | 3852.81 | 1.56% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 436327 | 56587.88 | 2.70% | | 002331 | 皖通科技 | 9.45 | -1624.72 | +0.06 | +0.64% | 96607 | 9172.88 | 2.44% | | 688352 | 颀中科技 | 14.37 | 63.42 | +0.09 | +0.63% | 99594.51 | 14353.77 | 2.72% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 206648 | 17217.98 | 2.65% | | 301520 | 万邦医药 | 45.19 | 73.76 | +0.27 | +0.60% | 7959 | 3588.85 | 3.61% | | 002538 | 司尔特 | 6.91 | 27.22 | +0.04 | +0.58% | 147195 | 10237.31 | 1.72% | | 600444 | 国机通用 | 19.41 | 48.57 | +0.11 | +0.57% | 37966 | 7383.53 | 2.59% | | 002014 | 永新股份 | 12.81 | 16.62 | +0.07 | +0.55% | 41988 | 5362.6 | 0.69% | | 003020 | 立方制药 | 26.53 | 31.04 | +0.14 | +0.53% | 11326 | 3008.31 | 0.82% | | 301049 | 超越科技 | 25.11 | -19.42 | +0.13 | +0.52% | 10773 | 2705.24 | 2.52% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 62009 | 3629.54 | 1.43% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 231886 | 18378.55 | 1.02% | | 300452 | 山河药辅 | 15.98 | 28.92 | +0.08 | +0.50% | 129741 | 20946.32 | 6.53% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 20734 | 2546.91 | 0.87% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.04 | +0.48% | 58714 | 4936.56 | 1.06% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 65502 | 4347.98 | 1.82% | | 601918 | 新集能源 | 7.37 | 9.25 | +0.03 | +0.41% | 591271 | 43557.93 | 2.28% | | 300886 | 华业香料 | 29.52 | 75.85 | +0.12 | +0.41% | 13953 | 4122.1 | 3.20% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.07 | +0.38% | 15898 | 2960.06 | 2.24% | | 600012 | 皖通高速 | 14.46 | 14.16 | +0.05 | +0.35% | 45163 | 6515.4 | 0.39% | | 600983 | 惠而浦 | 12.46 | 20.52 | +0.04 | +0.32% | 43365 | 5406.88 | 0.57% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 414467 | 27135.99 | 0.89% | | 603429 | 集友股份 | 11.05 | -236.57 | +0.03 | +0.27% | 96907 | 10870.93 | 1.85% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 414430 | 16651.76 | 0.69% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 30074 | 2532.3 | 0.58% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 35620 | 3005.94 | 0.52% | | 603199 | 九华旅游 | 42.90 | 22.28 | +0.09 | +0.21% | 23821 | 10179.71 | 2.15% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 66125 | 3269.42 | 0.90% | | 001282 | 三联锻造 | 21.12 | 34.82 | +0.04 | +0.19% | 14586 | 3088.4 | 1.87% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 224376 | 13925.76 | 0.85% | | 603409 | 汇通控股 | 37.66 | 29.86 | +0.03 | +0.08% | 10981 | 4127.45 | 3.49% | | 301519 | 舜禹股份 | 15.24 | -127.72 | +0.01 | +0.07% | 12687 | 1935.81 | 1.68% | | 605189 | 富春染织 | 15.70 | 66.64 | +0.01 | +0.06% | 15768 | 2478.1 | 0.81% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 28612 | 5166.35 | 1.36% | | 603395 | 红四方 | 30.47 | 291.72 | +0.01 | +0.03% | 17716 | 5413.39 | 2.73% | | 603308 | 应流股份 | 61.17 | 117.51 | +0.01 | +0.02% | 208890 | 126708.4 | 3.08% | | 002140 | 东华科技 | 11.85 | 18.33 | 0.00 | 0.00% | 59236 | 7026.831 | 0.84% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 173087 | 8866.36 | 2.15% | | 001230 | 劲旅环境 | 26.14 | 23.18 | 0.00 | 0.00% | 32372 | 8423.7 | 4.12% | | 603596 | 伯特利 | 50.78 | 23.29 | -0.01 | -0.02% | 82895 | 42082.23 | 1.37% | | 002997 | 瑞鹄模具 | 35.07 | 16.22 | -0.01 | -0.03% | 21699 | 7614.59 | 1.04% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.01 | -0.04% | 10968 | 2938.93 | 1.65% | | 300815 | 玉禾田 | 25.20 | 19.67 | -0.01 | -0.04% | 53001 | 13324.58 | 1.36% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 2855 | 665.5443 | 0.84% | | 600985 | 淮北矿业 | 12.91 | 19.46 | -0.01 | -0.08% | 187075 | 24175.64 | 0.69% | | 688486 | 龙迅股份 | 75.38 | 57.45 | -0.06 | -0.08% | 9607.3 | 7231.935 | 1.29% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 3336 | 498.813 | 0.78% | | 300883 | 龙利得 | 6.99 | -281.41 | -0.01 | -0.14% | 105814 | 7432.12 | 3.20% | | 000153 | 丰原药业 | 6.70 | 27.35 | -0.01 | -0.15% | 37339 | 2507.21 | 0.81% | | 002557 | 洽洽食品 | 23.61 | 30.52 | -0.04 | -0.17% | 38954 | 9184.34 | 0.77% | | 300218 | 安利股份 | 16.92 | 22.21 | -0.03 | -0.18% | 42524 | 7236.56 | 1.97% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 31943 | 3089.91 | 0.74% | | 920478 | 峆一药业 | 18.93 | 25.60 | -0.04 | -0.21% | 4589 | 870.184 | 0.97% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 179251 | 8168.49 | 0.90% | | 300087 | 荃银高科 | 8.56 | 5587.10 | -0.02 | -0.23% | 121925 | 10446.67 | 1.35% | | 300929 | 华骐环保 | 12.47 | -52.64 | -0.03 | -0.24% | 24072 | 3002.88 | 1.92% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 5597 | 1143.002 | 1.66% | | 920856 | 浩淼科技 | 16.25 | 38.50 | -0.04 | -0.25% | 4796 | 782.035 | 0.90% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 418261 | 16091.27 | 2.32% | | 601606 | 长城军工 | 44.82 | -106.45 | -0.12 | -0.27% | 104423 | 46823.67 | 1.44% | | 688639 | 华恒生物 | 35.31 | 47.17 | -0.10 | -0.28% | 28675.74 | 10184.91 | 1.15% | | 300577 | 开润股份 | 21.13 | 14.99 | -0.06 | -0.28% | 10561 | 2245.32 | 0.74% | | 603198 | 迎驾贡酒 | 40.75 | 15.57 | -0.12 | -0.29% | 39687 | 16148.45 | 0.50% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 76645 | 5212.27 | 1.25% | | 000521 | 长虹美菱 | 6.67 | 10.45 | -0.02 | -0.30% | 74377 | 4975.58 | 0.85% | | 603589 | 口子窖 | 28.83 | 15.87 | -0.09 | -0.31% | 33911 | 9796.22 | 0.57% | | 001279 | 强邦新材 | 34.86 | 95.57 | -0.12 | -0.34% | 5109 | 1786.71 | 1.28% | | 600318 | 新力金融 | 8.71 | 119.22 | -0.03 | -0.34% | 52054 | 4539.18 | 1.02% | | 301501 | 恒鑫生活 | 43.41 | 26.45 | -0.15 | -0.34% | 8790 | 3815.86 | 2.38% | | 001390 | 古麒绒材 | 24.09 | 28.42 | -0.10 | -0.41% | 10764 | 2597.97 | 2.15% | | 300134 | 大富科技 | 11.97 | -21.80 | -0.05 | -0.42% | 66272 | 7980.2 | 0.93% | | 603815 | 交建股份 | 7.04 | 26.12 | -0.03 | -0.42% | 75355 | 5317.92 | 1.22% | | 002042 | 华孚时尚 | 4.43 | -37.07 | -0.02 | -0.45% | 289254 | 12929.13 | 1.70% | | 002136 | 安纳达 | 13.11 | -37.12 | -0.06 | -0.46% | 70031 | 9223.4 | 3.27% | | 688027 | 国盾量子 | 700.00 | -22546.71 | -3.21 | -0.46% | 23989.04 | 166748.3 | 2.98% | | 300009 | 安科生物 | 10.00 | 24.99 | -0.05 | -0.50% | 104932 | 10529.27 | 0.85% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.12 | -0.51% | 53970 | 12607.13 | 1.93% | | 603356 | 华菱精工 | 18.37 | -13.74 | -0.12 | -0.65% | 58127 | 10829.58 | 4.36% | | 688551 | XD科威尔 | 38.94 | 66.81 | -0.26 | -0.66% | 6837.08 | 2671.168 | 0.81% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.14 | -0.66% | 141857 | 29763.23 | 1.08% | | 002230 | 科大讯飞 | 56.47 | 155.94 | -0.39 | -0.69% | 416034 | 235905.7 | 1.90% | | 688630 | 芯碁微装 | 164.69 | 106.13 | -1.19 | -0.72% | 38225.21 | 63105.09 | 2.90% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 30920 | 7233.18 | 2.04% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.24 | -0.74% | 5731 | 1841.311 | 1.54% | | 301234 | 五洲医疗 | 41.69 | 117.42 | -0.32 | -0.76% | 4383 | 1831.48 | 1.09% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 71516 | 6254.34 | 1.74% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 65488 | 10381.74 | 0.98% | | 003027 | 同兴科技 | 22.84 | 36.63 | -0.19 | -0.83% | 21696 | 4988.63 | 2.07% | | 920992 | 中科美菱 | 16.82 | 85.40 | -0.14 | -0.83% | 15001 | 2547.811 | 3.16% | | 002555 | 三七互娱 | 25.97 | 18.41 | -0.22 | -0.84% | 721836.9 | 188647.8 | 4.51% | | 001387 | 雪祺电气 | 14.96 | 29.16 | -0.13 | -0.86% | 20968 | 3148.65 | 1.84% | | 301586 | 佳力奇 | 50.55 | 65.26 | -0.44 | -0.86% | 7086 | 3591.32 | 1.33% | | 688733 | 壹石通 | 29.68 | -357.60 | -0.26 | -0.87% | 24049.2 | 7187.824 | 1.20% | | 301321 | 翰博高新 | 23.43 | -35.08 | -0.21 | -0.89% | 62062 | 14632.61 | 4.20% | | 920000 | 安徽凤凰 | 18.87 | 25.87 | -0.17 | -0.89% | 4547 | 859.2196 | 0.79% | | 600054 | 黄山旅游 | 13.24 | 34.05 | -0.12 | -0.90% | 138866 | 18344.84 | 2.71% | | 688367 | 工大高科 | 37.46 | 266.82 | -0.34 | -0.90% | 23057.47 | 8628.486 | 2.63% | | 603110 | 东方材料 | 16.99 | 767.78 | -0.16 | -0.93% | 56260 | 9628.97 | 2.80% | | 301408 | 华人健康 | 20.36 | 43.67 | -0.20 | -0.97% | 97924 | 20049.12 | 6.56% | | 600990 | 四创电子 | 27.49 | -25.21 | -0.28 | -1.01% | 37933 | 10510.28 | 1.41% | | 600218 | 全柴动力 | 10.56 | 50.83 | -0.11 | -1.03% | 59641 | 6319.33 | 1.37% | | 603656 | 泰禾智能 | 23.74 | 142.05 | -0.25 | -1.04% | 23095 | 5495.85 | 1.26% | | 301297 | 富乐德 | 39.24 | 215.41 | -0.42 | -1.06% | 34650 | 13657.71 | 1.02% | | 688162 | 巨一科技 | 34.50 | 50.63 | -0.37 | -1.06% | 17451.11 | 6078.066 | 1.27% | | 688582 | 芯动联科 | 64.28 | 79.99 | -0.76 | -1.17% | 29742.2 | 19226.83 | 1.19% | | 688600 | 皖仪科技 | 26.90 | 54.20 | -0.32 | -1.18% | 8068.92 | 2179.877 | 0.60% | | 603599 | 广信股份 | 15.09 | 18.95 | -0.18 | -1.18% | 250043 | 37821.12 | 2.75% | | 600199 | 金种子酒 | 9.78 | -24.88 | -0.12 | -1.21% | 171358 | 16828.91 | 2.61% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | -0.13 | -1.22% | 144079 | 15273.71 | 2.18% | | 300877 | 金春股份 | 32.57 | 42.41 | -0.43 | -1.30% | 47657 | 15515.39 | 3.97% | | 603031 | 安孚科技 | 57.69 | 77.20 | -0.79 | -1.35% | 77428 | 44937 | 3.67% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.04 | -1.37% | 121130 | 3521.63 | 0.69% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 257574 | 18213.8 | 1.32% | | 301581 | 黄山谷捷 | 50.91 | 56.86 | -0.75 | -1.45% | 9597 | 4897.66 | 1.96% | | 600551 | 时代出版 | 8.81 | 14.38 | -0.13 | -1.45% | 154285 | 13613.78 | 2.28% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.22 | -1.50% | 315352 | 46142.9 | 3.34% | | 920489 | 佳先股份 | 17.21 | -635.14 | -0.29 | -1.66% | 16063 | 2782.61 | 1.85% | | 002571 | 德力股份 | 12.26 | -20.87 | -0.22 | -1.76% | 76375 | 9411.449 | 2.56% | | 000859 | 国风新材 | 11.44 | -174.22 | -0.22 | -1.89% | 1108463 | 126111.5 | 12.37% | | 605108 | 同庆楼 | 19.99 | 110.85 | -0.39 | -1.91% | 39166 | 7859.47 | 1.51% | | 600520 | 三佳科技 | 27.69 | 483.89 | -0.56 | -1.98% | 30766 | 8589.471 | 1.94% | | 300816 | 艾可蓝 | 60.26 | 66.59 | -1.26 | -2.05% | 23248 | 14214.18 | 4.10% | | 300274 | 阳光电源 | 152.20 | 20.60 | -3.29 | -2.12% | 479223 | 729675.8 | 3.01% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 271555.4 | 49643.75 | 3.13% | | 603011 | 合锻智能 | 25.75 | -90.30 | -0.65 | -2.46% | 219715 | 57172.6 | 4.44% | | 600577 | 精达股份 | 13.91 | 50.10 | -0.36 | -2.52% | 529918 | 74434.05 | 2.47% | | 688586 | 江航装备 | 15.08 | 382.81 | -0.43 | -2.77% | 133465.4 | 20333.46 | 1.69% | | 001311 | 多利科技 | 39.61 | 44.76 | -1.18 | -2.89% | 79446 | 31505.33 | 10.08% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.77 | -2.93% | 90314 | 23362.06 | 7.05% | | 300475 | 香农芯创 | 132.97 | 238.58 | -4.31 | -3.14% | 195047 | 259998.8 | 4.38% | | 301529 | 福赛科技 | 133.19 | 74.20 | -4.41 | -3.20% | 26483 | 35871.38 | 5.85% | | 002607 | 中公教育 | 2.85 | 163.52 | -0.10 | -3.39% | 2001856 | 57571.25 | 3.94% | | 688610 | 埃科光电 | 77.41 | 93.56 | -2.74 | -3.42% | 13799.02 | 10794.73 | 3.37% | | 688251 | 井松智能 | 27.37 | 152.65 | -1.01 | -3.56% | 28418.31 | 7834.459 | 2.84% | | 600375 | 汉马科技 | 6.01 | 16.90 | -0.24 | -3.84% | 514065 | 31049.11 | 3.51% | | 688249 | 晶合集成 | 36.28 | 90.58 | -1.52 | -4.02% | 343842.9 | 125447.2 | 2.89% | | 002361 | 神剑股份 | 14.02 | 383.54 | -0.76 | -5.14% | 2294301 | 336053.8 | 28.36% | | 688165 | 埃夫特-U | 21.81 | -45.16 | -1.99 | -8.36% | 218183.7 | 48631.32 | 4.18% |
|