|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)安徽省上涨家数:81下跌家数:97平均涨幅:+0.02%平均换手:2.69%总成交额:649.44亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 109326 | 18113.21 | 3.33% | | 300344 | *ST立方 | 3.00 | -14.19 | +0.22 | +7.91% | 1790486 | 54562.09 | 27.92% | | 603150 | 万朗磁塑 | 61.75 | 42.88 | +3.95 | +6.83% | 71339 | 43958.26 | 8.35% | | 002597 | 金禾实业 | 27.51 | 29.03 | +1.29 | +4.92% | 423249 | 113323.1 | 7.47% | | 000850 | 华茂股份 | 5.88 | 18.10 | +0.27 | +4.81% | 450577 | 25906.02 | 4.78% | | 301217 | 铜冠铜箔 | 32.19 | 3953.60 | +1.40 | +4.55% | 316781 | 102245 | 3.82% | | 600575 | 淮河能源 | 3.57 | 33.33 | +0.15 | +4.39% | 1158170 | 41187.47 | 2.98% | | 600418 | 江淮汽车 | 56.74 | -32.24 | +2.13 | +3.90% | 1154984 | 660342 | 5.29% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 490567 | 32473.2 | 5.19% | | 600063 | 皖维高新 | 7.32 | 27.57 | +0.24 | +3.39% | 856652.9 | 62407.46 | 4.14% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 676286 | 19503.16 | 1.93% | | 688077 | 大地熊 | 35.20 | 86.44 | +1.00 | +2.92% | 50185.47 | 17600.95 | 4.38% | | 000596 | 古井贡酒 | 132.04 | 14.75 | +3.70 | +2.88% | 34930 | 45510.35 | 0.85% | | 600585 | 海螺水泥 | 25.34 | 15.26 | +0.59 | +2.38% | 474639 | 119992.7 | 1.19% | | 001226 | 拓山重工 | 53.84 | 187.45 | +1.18 | +2.24% | 20851 | 11201.36 | 6.15% | | 002057 | 中钢天源 | 10.73 | 34.16 | +0.22 | +2.09% | 192903 | 20777.87 | 2.56% | | 003038 | 鑫铂股份 | 18.73 | 117.19 | +0.33 | +1.79% | 150539 | 28323.01 | 9.10% | | 688416 | 恒烁股份 | 98.04 | -53.62 | +1.54 | +1.60% | 40964.32 | 39518.97 | 6.27% | | 002074 | 国轩高科 | 37.42 | 20.40 | +0.58 | +1.57% | 362802 | 135345.2 | 2.09% | | 300835 | 龙磁科技 | 78.30 | 64.41 | +1.16 | +1.50% | 41721 | 32856.11 | 5.07% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 46870 | 5137.98 | 1.48% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 238207 | 15498.44 | 1.28% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 13688 | 2925.72 | 3.11% | | 002208 | 合肥城建 | 14.22 | -62.10 | +0.19 | +1.35% | 381173 | 55124.32 | 4.75% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 249490 | 17365.43 | 2.08% | | 002969 | 嘉美包装 | 30.80 | 227.88 | +0.38 | +1.25% | 874520.9 | 259692.6 | 8.02% | | 688679 | 通源环境 | 47.48 | -3329.75 | +0.58 | +1.24% | 47432.14 | 22436.2 | 3.60% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 44388 | 8802.44 | 1.02% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1172796 | 19489.6 | 1.86% | | 688219 | 会通股份 | 12.57 | 33.26 | +0.15 | +1.21% | 69658.66 | 8781.619 | 1.27% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.13 | +1.19% | 23890.61 | 2625.559 | 1.49% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 264348 | 22092.42 | 0.61% | | 600470 | 六国化工 | 6.75 | -15.97 | +0.07 | +1.05% | 173648 | 11797.02 | 3.33% | | 002541 | 鸿路钢构 | 22.53 | 25.36 | +0.23 | +1.03% | 31695 | 7141.729 | 0.64% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 4153220 | 298871.6 | 3.73% | | 688419 | 耐科装备 | 48.10 | 75.99 | +0.46 | +0.97% | 25955.88 | 12562.03 | 4.36% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 153375 | 14963.62 | 2.46% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 544814 | 35956.04 | 2.19% | | 600502 | XD安徽建 | 4.75 | 6.84 | +0.04 | +0.85% | 128933 | 6099.73 | 0.75% | | 301108 | 洁雅股份 | 33.43 | 71.42 | +0.25 | +0.75% | 8511 | 2831.45 | 1.31% | | 688768 | 容知日新 | 64.33 | 42.98 | +0.48 | +0.75% | 13003.12 | 8429.914 | 1.49% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 410559 | 53261.71 | 2.54% | | 688352 | 颀中科技 | 14.37 | 63.42 | +0.09 | +0.63% | 93847.64 | 13528.53 | 2.56% | | 600761 | 安徽合力 | 22.57 | 15.93 | +0.14 | +0.62% | 139763 | 31661.43 | 1.57% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.12 | +0.62% | 35943 | 6990.98 | 2.45% | | 002347 | 泰尔股份 | 9.89 | -214.03 | +0.06 | +0.61% | 417864 | 41962.64 | 8.47% | | 003020 | 立方制药 | 26.55 | 31.06 | +0.16 | +0.61% | 10931 | 2903.45 | 0.79% | | 300520 | 科大国创 | 48.77 | -177.09 | +0.29 | +0.60% | 333991 | 162273.9 | 12.01% | | 301520 | 万邦医药 | 45.18 | 73.74 | +0.26 | +0.58% | 7319 | 3299.45 | 3.32% | | 600983 | 惠而浦 | 12.49 | 20.56 | +0.07 | +0.56% | 40755 | 5081.6 | 0.53% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 573300 | 42232.86 | 2.21% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.05 | +0.53% | 93187 | 8850.1 | 2.35% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 57867 | 3387.04 | 1.33% | | 300452 | 山河药辅 | 15.98 | 28.92 | +0.08 | +0.50% | 123421 | 19936.56 | 6.21% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 401043 | 16114.66 | 0.67% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 18564 | 2279.83 | 0.78% | | 301167 | 建研设计 | 18.62 | 93.88 | +0.09 | +0.49% | 15004 | 2793.74 | 2.11% | | 000417 | 合百集团 | 8.29 | 41.96 | +0.04 | +0.48% | 189818 | 15821.7 | 2.44% | | 301049 | 超越科技 | 25.10 | -19.41 | +0.12 | +0.48% | 9993 | 2509.5 | 2.33% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.04 | +0.48% | 54126 | 4551.85 | 0.97% | | 603689 | 皖天然气 | 8.44 | 14.23 | +0.04 | +0.48% | 28190 | 2373.64 | 0.54% | | 600909 | 华安证券 | 6.56 | 14.59 | +0.03 | +0.46% | 399794 | 26174.5 | 0.85% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 59806 | 3970.54 | 1.66% | | 002538 | 司尔特 | 6.90 | 27.18 | +0.03 | +0.44% | 140878 | 9801.7 | 1.65% | | 300886 | 华业香料 | 29.52 | 75.85 | +0.12 | +0.41% | 12737 | 3763.44 | 2.92% | | 002014 | 永新股份 | 12.79 | 16.59 | +0.05 | +0.39% | 37804 | 4826.82 | 0.63% | | 600985 | 淮北矿业 | 12.97 | 19.55 | +0.05 | +0.39% | 174762 | 22583.57 | 0.65% | | 000543 | 皖能电力 | 7.92 | 7.52 | +0.03 | +0.38% | 223485 | 17712.54 | 0.99% | | 001282 | 三联锻造 | 21.15 | 34.87 | +0.07 | +0.33% | 13524 | 2863.98 | 1.73% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 213853 | 13275.56 | 0.81% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 14806 | 2326.9 | 0.76% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.02 | +0.29% | 92084 | 6469.63 | 2.78% | | 603429 | 集友股份 | 11.05 | -236.57 | +0.03 | +0.27% | 92821 | 10419.29 | 1.77% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 32561 | 2747.91 | 0.48% | | 002817 | 黄山胶囊 | 8.47 | 43.85 | +0.02 | +0.24% | 43046 | 3654.86 | 1.48% | | 603199 | 九华旅游 | 42.89 | 22.27 | +0.08 | +0.19% | 22513 | 9618.74 | 2.03% | | 002140 | 东华科技 | 11.87 | 18.36 | +0.02 | +0.17% | 55849 | 6625.23 | 0.79% | | 301519 | 舜禹股份 | 15.25 | -127.81 | +0.02 | +0.13% | 11889 | 1814.17 | 1.58% | | 600012 | 皖通高速 | 14.42 | 14.12 | +0.01 | +0.07% | 39383 | 5680.28 | 0.34% | | 300577 | 开润股份 | 21.20 | 15.04 | +0.01 | +0.05% | 9682 | 2059.27 | 0.68% | | 300815 | 玉禾田 | 25.22 | 19.68 | +0.01 | +0.04% | 49057 | 12330.78 | 1.26% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 33610 | 2256.87 | 0.73% | | 000868 | 安凯客车 | 4.94 | 911.28 | 0.00 | 0.00% | 60775 | 3004.68 | 0.83% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 162007 | 8300.93 | 2.02% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 22426 | 2797.46 | 1.79% | | 603395 | 红四方 | 30.46 | 291.62 | 0.00 | 0.00% | 16267 | 4971.99 | 2.50% | | 603409 | 汇通控股 | 37.62 | 29.83 | -0.01 | -0.03% | 9424 | 3541.24 | 2.99% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 26801 | 4840.08 | 1.27% | | 301129 | 瑞纳智能 | 26.74 | 52.42 | -0.02 | -0.07% | 10328 | 2767.78 | 1.56% | | 688027 | 国盾量子 | 702.52 | -22627.88 | -0.69 | -0.10% | 23116.15 | 160628.6 | 2.88% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 4519 | 736.9146 | 0.85% | | 688486 | 龙迅股份 | 75.34 | 57.42 | -0.10 | -0.13% | 9065.75 | 6823.621 | 1.22% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 72928 | 4959.69 | 1.19% | | 000521 | 长虹美菱 | 6.68 | 10.47 | -0.01 | -0.15% | 68381 | 4575.59 | 0.78% | | 603596 | 伯特利 | 50.71 | 23.26 | -0.08 | -0.16% | 79636 | 40428.55 | 1.31% | | 688639 | 华恒生物 | 35.35 | 47.22 | -0.06 | -0.17% | 26490.63 | 9413.298 | 1.06% | | 001279 | 强邦新材 | 34.92 | 95.74 | -0.06 | -0.17% | 4709 | 1647.17 | 1.18% | | 920357 | 雅葆轩 | 23.26 | 30.38 | -0.04 | -0.17% | 2689 | 626.9556 | 0.79% | | 601606 | 长城军工 | 44.86 | -106.54 | -0.08 | -0.18% | 98730 | 44271.49 | 1.36% | | 002997 | 瑞鹄模具 | 35.01 | 16.19 | -0.07 | -0.20% | 20632 | 7240.71 | 0.99% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.03 | -0.20% | 3205 | 479.2616 | 0.75% | | 603589 | 口子窖 | 28.86 | 15.89 | -0.06 | -0.21% | 31012 | 8960.07 | 0.52% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 168950 | 7698.38 | 0.85% | | 600318 | 新力金融 | 8.72 | 119.36 | -0.02 | -0.23% | 48860 | 4260.72 | 0.95% | | 603308 | 应流股份 | 61.02 | 117.22 | -0.14 | -0.23% | 197626 | 119831.9 | 2.91% | | 300087 | 荃银高科 | 8.56 | 5587.10 | -0.02 | -0.23% | 108673 | 9312.631 | 1.20% | | 300218 | 安利股份 | 16.91 | 22.20 | -0.04 | -0.24% | 39633 | 6747.34 | 1.83% | | 603198 | 迎驾贡酒 | 40.77 | 15.57 | -0.10 | -0.24% | 36682 | 14924.01 | 0.46% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 5148 | 1051.384 | 1.53% | | 920478 | 峆一药业 | 18.92 | 25.58 | -0.05 | -0.26% | 4408 | 835.959 | 0.93% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 68037 | 4802.34 | 1.10% | | 002557 | 洽洽食品 | 23.58 | 30.49 | -0.07 | -0.30% | 35628 | 8399.729 | 0.71% | | 002136 | 安纳达 | 13.13 | -37.18 | -0.04 | -0.30% | 63130 | 8318.02 | 2.94% | | 001390 | 古麒绒材 | 24.10 | 28.43 | -0.09 | -0.37% | 9040 | 2182.8 | 1.81% | | 603801 | 志邦家居 | 9.65 | 14.33 | -0.04 | -0.41% | 28356 | 2743.48 | 0.65% | | 301501 | 恒鑫生活 | 43.38 | 26.43 | -0.18 | -0.41% | 8091 | 3512.42 | 2.19% | | 300134 | 大富科技 | 11.97 | -21.80 | -0.05 | -0.42% | 61041 | 7354.9 | 0.86% | | 001230 | 劲旅环境 | 26.03 | 23.08 | -0.11 | -0.42% | 27751 | 7217.36 | 3.53% | | 002042 | 华孚时尚 | 4.43 | -37.07 | -0.02 | -0.45% | 276929 | 12382.72 | 1.63% | | 688367 | 工大高科 | 37.62 | 267.96 | -0.18 | -0.48% | 20935.88 | 7832.66 | 2.39% | | 300009 | 安科生物 | 10.00 | 24.99 | -0.05 | -0.50% | 97855 | 9821.631 | 0.80% | | 301234 | 五洲医疗 | 41.80 | 117.73 | -0.21 | -0.50% | 3950 | 1650.81 | 0.98% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 402800 | 15497.92 | 2.23% | | 688630 | 芯碁微装 | 165.01 | 106.34 | -0.87 | -0.52% | 34296.41 | 56642.91 | 2.60% | | 003027 | 同兴科技 | 22.89 | 36.71 | -0.14 | -0.61% | 19564 | 4501.3 | 1.87% | | 920000 | 安徽凤凰 | 18.92 | 25.94 | -0.12 | -0.63% | 4181 | 790.2506 | 0.73% | | 300862 | 蓝盾光电 | 23.33 | -93.28 | -0.15 | -0.64% | 28967 | 6777.46 | 1.91% | | 300783 | 三只松鼠 | 23.29 | 41.18 | -0.15 | -0.64% | 48624 | 11361.99 | 1.73% | | 301586 | 佳力奇 | 50.66 | 65.40 | -0.33 | -0.65% | 6563 | 3326.73 | 1.23% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 19562 | 2938.25 | 1.72% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.14 | -0.66% | 133853 | 28084.83 | 1.02% | | 688733 | 壹石通 | 29.73 | -358.20 | -0.21 | -0.70% | 22634.99 | 6767.875 | 1.13% | | 603356 | 华菱精工 | 18.36 | -13.73 | -0.13 | -0.70% | 56916 | 10607.32 | 4.27% | | 920981 | 晶赛科技 | 32.01 | 454.95 | -0.23 | -0.71% | 5202 | 1671.722 | 1.39% | | 002555 | 三七互娱 | 26.00 | 18.43 | -0.19 | -0.73% | 686792.9 | 179541.9 | 4.30% | | 600054 | 黄山旅游 | 13.26 | 34.10 | -0.10 | -0.75% | 131664 | 17390.18 | 2.57% | | 002230 | 科大讯飞 | 56.43 | 155.83 | -0.43 | -0.76% | 398765 | 226156.7 | 1.82% | | 301297 | 富乐德 | 39.36 | 216.07 | -0.30 | -0.76% | 32352 | 12755.46 | 0.95% | | 688551 | XD科威尔 | 38.90 | 66.74 | -0.30 | -0.77% | 6377.76 | 2492.479 | 0.76% | | 920992 | 中科美菱 | 16.83 | 85.45 | -0.13 | -0.77% | 13818 | 2349.067 | 2.92% | | 603110 | 东方材料 | 17.00 | 768.23 | -0.15 | -0.87% | 51105 | 8753.56 | 2.54% | | 300692 | 中赋科技 | 8.70 | 57.58 | -0.08 | -0.91% | 68649 | 6004.75 | 1.67% | | 688600 | 皖仪科技 | 26.97 | 54.34 | -0.25 | -0.92% | 7451.56 | 2013.374 | 0.55% | | 301408 | 华人健康 | 20.37 | 43.69 | -0.19 | -0.92% | 90396 | 18517.43 | 6.06% | | 301321 | 翰博高新 | 23.42 | -35.07 | -0.22 | -0.93% | 57315 | 13520.21 | 3.88% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.10 | -0.94% | 55261 | 5856.58 | 1.27% | | 300595 | 欧普康视 | 15.77 | 28.71 | -0.16 | -1.00% | 59408 | 9422.46 | 0.89% | | 600199 | 金种子酒 | 9.80 | -24.93 | -0.10 | -1.01% | 157378 | 15461.1 | 2.39% | | 600990 | 四创电子 | 27.48 | -25.20 | -0.29 | -1.04% | 36426 | 10096.05 | 1.35% | | 688162 | 巨一科技 | 34.48 | 50.60 | -0.39 | -1.12% | 16103.91 | 5613.962 | 1.17% | | 688582 | 芯动联科 | 64.28 | 79.99 | -0.76 | -1.17% | 27479.99 | 17772.77 | 1.10% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | -0.13 | -1.22% | 134434 | 14256.72 | 2.03% | | 600551 | 时代出版 | 8.83 | 14.41 | -0.11 | -1.23% | 146585 | 12934.62 | 2.16% | | 603656 | 泰禾智能 | 23.68 | 141.69 | -0.31 | -1.29% | 21302 | 5070.56 | 1.16% | | 603599 | 广信股份 | 15.07 | 18.92 | -0.20 | -1.31% | 238709 | 36110.1 | 2.62% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.04 | -1.37% | 116293 | 3381.96 | 0.66% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 249106 | 17614.67 | 1.27% | | 301581 | 黄山谷捷 | 50.90 | 56.84 | -0.76 | -1.47% | 8830 | 4507.53 | 1.81% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 14871 | 2577.262 | 1.71% | | 300877 | 金春股份 | 32.48 | 42.29 | -0.52 | -1.58% | 44210 | 14394.32 | 3.68% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.24 | -1.64% | 299589 | 43865.39 | 3.17% | | 603031 | 安孚科技 | 57.48 | 76.92 | -1.00 | -1.71% | 71072 | 41281.35 | 3.37% | | 002571 | 德力股份 | 12.26 | -20.87 | -0.22 | -1.76% | 72699 | 8961.05 | 2.44% | | 600520 | 三佳科技 | 27.73 | 484.59 | -0.52 | -1.84% | 28429 | 7942.14 | 1.79% | | 605108 | 同庆楼 | 20.00 | 110.91 | -0.38 | -1.86% | 36052 | 7236.88 | 1.39% | | 300816 | 艾可蓝 | 60.26 | 66.59 | -1.26 | -2.05% | 21690 | 13275.27 | 3.83% | | 300274 | 阳光电源 | 152.08 | 20.58 | -3.41 | -2.19% | 459863 | 700234.5 | 2.89% | | 002983 | 芯瑞达 | 25.67 | 41.68 | -0.60 | -2.28% | 85307 | 22083.11 | 6.66% | | 000859 | 国风新材 | 11.39 | -173.46 | -0.27 | -2.32% | 1031212 | 117280.2 | 11.51% | | 603011 | 合锻智能 | 25.78 | -90.40 | -0.62 | -2.35% | 207934 | 54136.67 | 4.21% | | 688403 | 汇成股份 | 18.18 | 86.25 | -0.47 | -2.52% | 253921.3 | 46435.56 | 2.92% | | 600577 | 精达股份 | 13.90 | 50.06 | -0.37 | -2.59% | 506057 | 71117.02 | 2.35% | | 001311 | 多利科技 | 39.64 | 44.80 | -1.15 | -2.82% | 75012 | 29748.19 | 9.51% | | 688586 | 江航装备 | 15.06 | 382.31 | -0.45 | -2.90% | 127793.4 | 19478.5 | 1.61% | | 688610 | 埃科光电 | 77.55 | 93.73 | -2.60 | -3.24% | 13257.85 | 10375.35 | 3.24% | | 300475 | 香农芯创 | 132.72 | 238.13 | -4.56 | -3.32% | 183024 | 244036.8 | 4.11% | | 002607 | 中公教育 | 2.85 | 163.52 | -0.10 | -3.39% | 1850252 | 53258.36 | 3.64% | | 301529 | 福赛科技 | 132.88 | 74.03 | -4.72 | -3.43% | 25210 | 34178.14 | 5.57% | | 688251 | 井松智能 | 27.38 | 152.71 | -1.00 | -3.52% | 27083.27 | 7469.498 | 2.71% | | 688249 | 晶合集成 | 36.46 | 91.03 | -1.34 | -3.54% | 329874.3 | 120364.2 | 2.78% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.23 | -3.68% | 481088 | 29066.57 | 3.29% | | 002361 | 神剑股份 | 14.10 | 385.73 | -0.68 | -4.60% | 2139637 | 314317.9 | 26.44% | | 688165 | 埃夫特-U | 21.82 | -45.18 | -1.98 | -8.32% | 207525 | 46307.39 | 3.98% |
|