中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
武汉凡谷(002194)湖北省上涨家数:74下跌家数:69平均涨幅:+0.09%平均换手:1.70%总成交额:276.72亿元
更新时间：2025-09-26 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000826启迪环境2.51-1.06+0.23+10.09%141700834556.89.94%
600769祥龙电业13.50262.04+1.23+10.02%40566653787.910.82%
688275万润新能55.21-9.52+3.81+7.41%67839.7437124.028.02%
600133东湖高新9.7120.92+0.47+5.09%51989449984.794.88%
300018中元股份9.1443.20+0.37+4.22%19289017529.974.29%
839273一致魔芋38.5842.18+1.38+3.71%159936063.3582.36%
837403康农种业25.1829.95+0.80+3.28%192184816.0023.31%
600298安琪酵母40.8024.72+1.20+3.03%6405525934.310.75%
601956东贝集团7.4948.67+0.21+2.88%24096717870.813.88%
000902新洋丰13.8911.40+0.36+2.66%692129546.020.61%
002971和远气体36.8398.97+0.93+2.59%4386015935.42.72%
000615*ST美谷3.36-6.92+0.08+2.44%1390694631.571.83%
600421*ST华嵘7.91-316.24+0.16+2.06%129741014.80.66%
600801华新水泥17.8513.30+0.35+2.00%6960312270.220.52%
688387信科移动-U6.70-82.11+0.13+1.98%370230.325069.612.69%
688552航天南湖41.29983.15+0.78+1.93%38850.115729.464.47%
838670恒进感应20.14116.77+0.38+1.92%93831879.0231.42%
300517海波重科13.44251.92+0.24+1.82%8964511874.397.23%
688156路德环境20.32-28.77+0.36+1.80%11201.182250.1651.11%
300387富邦科技8.9530.48+0.15+1.70%275842442.380.95%
300871回盛生物20.6328.03+0.33+1.63%247085040.521.22%
000670盈方微9.00-105.13+0.14+1.58%31755228422.183.89%
601311骆驼股份11.0415.57+0.17+1.56%20072522113.211.71%
600355*ST精伦3.36-39.00+0.05+1.51%570311901.651.16%
600141兴发集团27.6120.00+0.41+1.51%6015416575.40.55%
000708中信特钢13.1112.73+0.19+1.47%8728511392.60.17%
000422湖北宜化13.2742.47+0.19+1.45%11467415205.491.08%
301192泰祥股份31.3969.13+0.44+1.42%107633327.112.25%
300046台基股份42.57152.33+0.58+1.38%8510836212.863.60%
301048金鹰重工11.8331.16+0.16+1.37%249582942.260.47%
000783长江证券8.0315.94+0.10+1.26%40884932902.880.74%
300220金运激光15.711146.45+0.19+1.22%173332692.471.15%
920108宏海科技15.8945.25+0.19+1.21%5853920.65331.65%
600184光电股份17.82-51.89+0.21+1.19%335625922.870.66%
000553安道麦A6.46-7.21+0.07+1.10%204611313.550.09%
300971博亚精工23.0244.65+0.24+1.05%190764348.432.07%
600006东风股份7.74253.85+0.08+1.04%31026424093.031.55%
002377国创高新3.04-62.04+0.03+1.00%621421867.680.71%
000852石化机械6.35102.52+0.06+0.95%385042429.670.41%
000966长源电力4.3742.01+0.04+0.92%684582977.850.21%
002072凯瑞德7.73-106.05+0.07+0.91%12170930.40.41%
600745闻泰科技49.84-24.81+0.44+0.89%19810298212.931.59%
300516久之洋36.88280.78+0.32+0.88%69302538.80.39%
600168武汉控股4.8750.54+0.04+0.83%266221289.080.27%
002783凯龙股份9.9126.05+0.08+0.81%356263504.090.81%
000952广济药业6.28-8.24+0.05+0.80%209571302.710.61%
600879航天电子11.3579.29+0.09+0.80%34975239434.991.06%
605388均瑶健康7.59-80.79+0.06+0.80%422323186.160.70%
002627三峡旅游6.3436.12+0.05+0.79%1252527948.161.75%
300966共同药业21.65-74.23+0.17+0.79%110332367.011.44%
873305九菱科技49.04136.31+0.34+0.70%66953327.2241.85%
600885宏发股份26.7922.34+0.18+0.68%10698728888.740.73%
600293三峡新材3.07-75.43+0.02+0.66%945852888.570.82%
688151华强科技20.61458515.80+0.13+0.63%6381.6391305.3170.19%
000707双环科技6.35-98.24+0.04+0.63%166131047.570.36%
000678襄阳轴承13.84-165.25+0.08+0.58%501666895.771.09%
603719良品铺子12.76-31.29+0.07+0.55%151961921.750.38%
300391*ST长药3.77-2.23+0.02+0.53%20560770.030.59%
600774汉商集团9.43-129.54+0.05+0.53%159441489.070.54%
688526科前生物17.4718.11+0.09+0.52%10584.911829.3020.23%
301246宏源药业14.30581.01+0.07+0.49%90561286.20.57%
002305*ST南置2.10-1.16+0.01+0.48%3098866538.781.79%
002694顾地科技4.26-7.98+0.02+0.47%258421095.180.36%
002962五方光电15.0284.36+0.07+0.47%2890643481.38%
300536农尚环境8.75-27.95+0.04+0.46%236112047.130.81%
000883湖北能源4.5521.93+0.02+0.44%500462275.060.08%
000926福星股份2.61-1.26+0.01+0.38%1487673859.520.95%
000785居然智家2.9336.86+0.01+0.34%2353036830.420.40%
688545兴福电子38.3977.40+0.13+0.34%71168.127534.559.76%
000821京山轻机12.6421.59+0.04+0.32%683388629.121.13%
688667菱电电控66.3767.19+0.18+0.27%2401.091585.6160.46%
300527ST应急8.32560.92+0.02+0.24%466483870.650.46%
300205*ST天喻5.05-5.27+0.01+0.20%11393574.80.26%
002159三特索道15.3820.47+0.01+0.07%90671385.940.65%
000627*ST天茂--------------
600136ST明诚1.83-47.650.000.00%52125945.710.27%
600654中安科3.25-3671.590.000.00%1215553917.820.52%
600681百川能源3.9014.620.000.00%373561454.70.28%
600757长江传媒8.409.280.000.00%372103111.170.31%
600035楚天高速3.968.760.000.00%22901905.50.14%
300557理工光科27.2684.890.000.00%82742244.040.69%
688089嘉必优25.9426.580.000.00%8526.882194.3460.51%
603281江瀚新材24.5018.28-0.01-0.04%47001153.60.19%
301127武汉天源13.5326.53-0.02-0.15%162792191.510.24%
603067振华股份17.9624.09-0.03-0.17%211743800.070.30%
601162天风证券5.26163.81-0.01-0.19%689175.136175.280.80%
002932明德生物18.81200.13-0.05-0.27%92511729.40.59%
300161华中数控28.93-189.81-0.10-0.34%129943751.910.67%
600566济川药业24.9211.96-0.09-0.36%165824108.470.18%
002365永安药业17.36234.92-0.07-0.40%3280156521.34%
000501武商集团9.8133.15-0.04-0.41%642476274.350.84%
600998九州通4.868.93-0.02-0.41%1021814953.190.20%
301211亨迪药业11.98120.27-0.05-0.42%112621341.170.27%
002950奥美医疗9.4215.64-0.04-0.42%205931924.540.46%
000520凤凰航运4.52-68.73-0.02-0.44%710703199.170.70%
603950长源东谷36.4739.53-0.17-0.46%233748477.890.72%
001267汇绿生态18.25159.26-0.10-0.54%9907818183.461.72%
000759中百集团7.25-7.49-0.04-0.55%1163948398.6491.78%
600079人福医药21.1725.16-0.12-0.56%5866012372.430.38%
300776帝尔激光74.6133.02-0.49-0.65%2125416032.231.27%
600976健民集团40.3618.03-0.27-0.66%35931449.270.23%
836942恒立钻具39.2573.65-0.27-0.68%86623375.6222.11%
001359平安电工51.4438.39-0.36-0.69%99125066.482.14%
300747锐科激光26.39133.72-0.21-0.79%4190011061.630.80%
600993马应龙26.0920.10-0.21-0.80%339858833.110.79%
000665湖北广电6.14-8.38-0.05-0.81%1380608505.831.21%
601869长飞光纤107.20136.81-0.88-0.81%6535569955.981.61%
603738泰晶科技15.81117.84-0.13-0.82%396576259.871.02%
300980祥源新材25.83102.58-0.22-0.84%227245819.572.31%
830779武汉蓝电41.1648.21-0.36-0.87%52262135.962.61%
688646ST逸飞31.411428.43-0.28-0.88%3458.771089.540.59%
688038中科通达17.01-76.27-0.17-0.99%34225.885847.7822.94%
301235华康洁净34.0638.13-0.35-1.02%266249005.63.66%
600568ST中珠1.93-6.64-0.02-1.03%907671761.850.54%
300567精测电子80.95-189.09-0.98-1.20%3921731937.271.94%
301633港迪技术78.8848.34-0.98-1.23%27052144.641.94%
300278华昌达5.521219.83-0.07-1.25%1257226922.040.89%
600107ST尔雅6.63-38.20-0.09-1.34%9196612.480.26%
002414高德红外12.04-180.91-0.17-1.39%15366718501.270.45%
002861瀛通通讯17.69488.52-0.26-1.45%211493741.161.41%
300054鼎龙股份36.2855.86-0.54-1.47%11046240227.761.50%
600703三安光电15.39313.34-0.23-1.47%38529359602.140.77%
002102能特科技3.80-30.77-0.06-1.55%1485535649.980.68%
301221光庭信息54.1958.27-0.86-1.56%119736508.961.91%
688665四方光电60.3839.04-1.05-1.71%8539.35171.6160.85%
837174宏裕包材35.07259.62-0.63-1.76%79432785.1540.98%
300041回天新材11.3358.92-0.21-1.82%11785813353.292.16%
002194武汉凡谷13.98380.40-0.26-1.83%10593714814.972.07%
300683海特生物34.25-52.27-0.64-1.83%259898923.72.13%
300323华灿光电8.49-28.70-0.16-1.85%843857213.560.96%
300184力源信息11.6598.44-0.22-1.85%42397349808.414.04%
600345长江通信28.0565.64-0.53-1.85%271757652.621.28%
835237力佳科技28.4640.13-0.54-1.86%140583980.4321.66%
600498烽火通信28.5947.06-0.55-1.89%33218896074.362.85%
688081兴图新科36.36-44.92-0.71-1.92%62745.4223099.486.09%
300395菲利华75.28108.11-1.50-1.95%160400120445.73.13%
300276三丰智能10.39347.34-0.21-1.98%19645920470.891.86%
603220中贝通信25.59123.40-0.58-2.22%10015325705.982.31%
300808久量股份27.08-100.63-0.62-2.24%149684094.261.26%
688143长盈通45.58174.99-1.10-2.36%13051.475960.4011.38%
688237超卓航科55.362464.39-1.35-2.38%6153.313425.5480.69%
832978开特股份42.0046.55-1.13-2.62%208078787.3032.06%
300494盛天网络14.19-32.79-0.45-3.07%14920121311.373.75%
002281光迅科技69.2767.75-2.36-3.29%248146173311.83.18%
000988华工科技94.4263.17-3.26-3.34%683676.9667593.66.80%
301205联特科技99.96133.38-3.88-3.74%2730627731.564.02%
688692达梦数据259.6663.46-10.34-3.83%11681.7330673.751.60%
301150中一科技38.23-540.42-1.59-3.99%4730318335.184.01%
835438戈碧迦46.09191.79-2.03-4.22%3586016678.772.57%
603716塞力医疗26.01-20.97-1.43-5.21%13181334485.326.27%
301183东田微95.9193.50-5.31-5.25%2967628949.595.06%

转至武汉凡谷（002194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。