|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国石油(601857)北京市上涨家数:200下跌家数:268平均涨幅:+0.09%平均换手:3.40%总成交额:2621.07亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1249061 | 388328.5 | 31.83% | | 688033 | 天宜新材 | 9.79 | -4.30 | +1.43 | +17.11% | 625404.1 | 58013.25 | 11.12% | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 81270 | 149056.2 | 18.56% | | 688291 | 金橙子 | 50.85 | 132.08 | +6.07 | +13.56% | 62340.73 | 30404.9 | 6.07% | | 300418 | 昆仑万维 | 62.89 | -48.33 | +6.34 | +11.21% | 1648333 | 996681.1 | 13.14% | | 300166 | 东方国信 | 15.33 | -193.79 | +1.43 | +10.29% | 2312946 | 348704.8 | 25.54% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477283 | 106054.8 | 16.55% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 115263 | 39419.95 | 2.63% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 320283 | 132355.4 | 3.88% | | 688316 | 青云科技-U | 91.12 | -52.59 | +7.67 | +9.19% | 96116.5 | 85810.16 | 20.07% | | 301120 | 新特电气 | 22.02 | -369.30 | +1.82 | +9.01% | 525797 | 115607.4 | 24.06% | | 300058 | 蓝色光标 | 20.19 | -332.29 | +1.27 | +6.71% | 6594210 | 1298824 | 18.96% | | 300684 | 中石科技 | 58.38 | 54.47 | +3.52 | +6.42% | 197459 | 113808.4 | 9.67% | | 603986 | 兆易创新 | 301.88 | 156.35 | +17.29 | +6.08% | 268514 | 786708.9 | 4.02% | | 300383 | 光环新网 | 18.60 | 203.93 | +1.02 | +5.80% | 2283487 | 420431.6 | 12.73% | | 688282 | 理工导航 | 75.03 | 249.90 | +3.83 | +5.38% | 14044.28 | 10369.76 | 1.60% | | 688400 | 凌云光 | 45.49 | 164.16 | +2.19 | +5.06% | 157328.6 | 70668.34 | 3.41% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 172593 | 17244.23 | 5.93% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 198692 | 20583.49 | 3.77% | | 920808 | 曙光数创 | 80.15 | -4217.89 | +3.81 | +4.99% | 40784 | 32753.41 | 2.10% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.50 | +4.82% | 573539 | 60918.07 | 4.93% | | 603859 | 能科科技 | 48.05 | 49.16 | +2.05 | +4.46% | 99573 | 46878.96 | 4.07% | | 300895 | 铜牛信息 | 58.52 | -68.09 | +2.43 | +4.33% | 104256 | 60286.41 | 7.55% | | 300353 | 东土科技 | 24.32 | 368.17 | +0.94 | +4.02% | 289686 | 69955.38 | 5.38% | | 300785 | 值得买 | 65.16 | 152.65 | +2.43 | +3.87% | 160337 | 103162.2 | 13.11% | | 688500 | 慧辰股份 | 62.46 | -133.06 | +2.32 | +3.86% | 20869.95 | 12883.6 | 2.85% | | 688787 | 海天瑞声 | 154.79 | 796.25 | +5.73 | +3.84% | 52800.95 | 81387.73 | 8.75% | | 300688 | 创业黑马 | 32.04 | -61.42 | +1.18 | +3.82% | 103685 | 32822.62 | 6.99% | | 688339 | 亿华通-U | 31.76 | -14.99 | +1.16 | +3.79% | 68509.1 | 21619.66 | 3.50% | | 001259 | 利仁科技 | 34.77 | 522.42 | +1.23 | +3.67% | 24133 | 8362.92 | 5.08% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.35 | +3.61% | 265218.3 | 26634.53 | 5.10% | | 300456 | 赛微电子 | 54.50 | 26.19 | +1.84 | +3.49% | 518433 | 281825 | 8.68% | | 688795 | 摩尔线程-U | 583.62 | -188.95 | +19.62 | +3.48% | 20288.26 | 116304.7 | 6.90% | | 688256 | 寒武纪-U | 1116.08 | 250.76 | +37.18 | +3.45% | 83345.51 | 911142.7 | 1.99% | | 300593 | 新雷能 | 29.67 | -35.53 | +0.94 | +3.27% | 190136 | 55913.41 | 4.24% | | 300444 | 双杰电气 | 14.98 | 133.42 | +0.47 | +3.24% | 1392598 | 209551.7 | 22.41% | | 300496 | 中科创达 | 74.60 | 70.94 | +2.34 | +3.24% | 160096 | 118254.3 | 4.34% | | 603267 | 鸿远电子 | 57.24 | 53.18 | +1.78 | +3.21% | 82397 | 46875.71 | 3.57% | | 688485 | 九州一轨 | 26.08 | 219.21 | +0.79 | +3.12% | 32816.88 | 8549.323 | 3.70% | | 688229 | 博睿数据 | 95.33 | -45.14 | +2.83 | +3.06% | 43779.96 | 41087.3 | 9.86% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 346213 | 22203.2 | 5.79% | | 688563 | 航材股份 | 70.91 | 58.53 | +2.05 | +2.98% | 32749.15 | 23036.61 | 2.80% | | 600206 | 有研新材 | 22.70 | 69.01 | +0.65 | +2.95% | 272353 | 61177.47 | 3.22% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 90077 | 13181.02 | 5.30% | | 300667 | 必创科技 | 19.39 | -26.42 | +0.55 | +2.92% | 78013 | 14928.81 | 4.52% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.58 | +2.85% | 216944 | 45418.58 | 2.83% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 122771 | 21100.93 | 1.11% | | 688292 | 浩瀚深度 | 31.85 | -506.14 | +0.82 | +2.64% | 112660.3 | 35454.92 | 11.17% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 591968 | 142025.3 | 6.78% | | 688047 | 龙芯中科 | 161.06 | -95.48 | +4.06 | +2.59% | 73349.17 | 116094.8 | 1.83% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3689112 | 206847.4 | 1.80% | | 688028 | 沃尔德 | 88.50 | 142.01 | +2.20 | +2.55% | 51589.51 | 45888.76 | 3.42% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | +0.41 | +2.44% | 59522.47 | 10194.68 | 2.30% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.72 | +2.41% | 11756.75 | 3558.736 | 1.61% | | 688080 | 映翰通 | 59.42 | 29.36 | +1.38 | +2.38% | 18302.32 | 10864.65 | 2.48% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 38383.78 | 9887.998 | 2.79% | | 301085 | 亚康股份 | 75.02 | -242.07 | +1.67 | +2.28% | 153690 | 116080.9 | 26.09% | | 002649 | 博彦科技 | 14.20 | 64.43 | +0.31 | +2.23% | 167085 | 23542.89 | 3.05% | | 600372 | 中航机载 | 15.65 | 91.51 | +0.34 | +2.22% | 680652 | 105275.9 | 1.41% | | 688326 | 经纬恒润-W | 136.65 | -76.17 | +2.96 | +2.21% | 19549.57 | 26612.39 | 1.75% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 58968 | 26981.83 | 8.20% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 364058 | 52419.42 | 2.99% | | 301269 | 华大九天 | 102.30 | 930.07 | +2.16 | +2.16% | 49477 | 50268.78 | 0.91% | | 002985 | 北摩高科 | 43.91 | 241.08 | +0.92 | +2.14% | 160352 | 69317.13 | 9.13% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 1178143 | 90065.16 | 7.08% | | 300073 | 当升科技 | 57.15 | 60.95 | +1.14 | +2.04% | 113056 | 64242.95 | 2.23% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 538358 | 136979.8 | 1.88% | | 688338 | 赛科希德 | 33.13 | 40.35 | +0.62 | +1.91% | 22980.24 | 7594.339 | 2.17% | | 688369 | 致远互联 | 26.83 | -8.95 | +0.50 | +1.90% | 44791.21 | 11902.43 | 3.89% | | 300223 | 北京君正 | 122.95 | 186.85 | +2.25 | +1.86% | 216822 | 266674.7 | 5.16% | | 300002 | 神州泰岳 | 12.58 | 23.38 | +0.23 | +1.86% | 784052 | 97453.16 | 4.25% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 155906.2 | 22341.31 | 1.25% | | 688411 | 海博思创 | 222.98 | 41.96 | +3.98 | +1.82% | 32011.92 | 70945.89 | 2.41% | | 301270 | 汉仪股份 | 41.93 | 327.92 | +0.74 | +1.80% | 60604 | 25185.9 | 6.41% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 15819 | 8366.46 | 6.86% | | 300661 | 圣邦股份 | 70.11 | 77.57 | +1.20 | +1.74% | 125772 | 87699.55 | 2.12% | | 688181 | 八亿时空 | 34.89 | 77.50 | +0.59 | +1.72% | 23220.14 | 8058.45 | 1.73% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 1511583 | 165931.3 | 0.09% | | 605069 | 正和生态 | 14.36 | -15.74 | +0.23 | +1.63% | 328933 | 48546.85 | 15.54% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1119052 | 42248.59 | 0.90% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 542064 | 79917.49 | 0.59% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 133706 | 17270.2 | 4.65% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.35 | +1.53% | 68719 | 15872.25 | 1.11% | | 603516 | 淳中科技 | 158.90 | 6394.62 | +2.36 | +1.51% | 78545 | 128065.1 | 3.86% | | 603127 | 昭衍新药 | 37.60 | 125.18 | +0.54 | +1.46% | 119037 | 44957.01 | 1.89% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 248135 | 17276.82 | 2.20% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 57263 | 12091.52 | 4.51% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 393888 | 56250.87 | 2.48% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 497542 | 46627.98 | 1.49% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 972318 | 43688.25 | 0.96% | | 600410 | 华胜天成 | 22.40 | 41.18 | +0.29 | +1.31% | 1782958 | 400646.9 | 16.26% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 15824.6 | 6584.034 | 1.86% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 121731 | 14205.71 | 2.74% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 125888 | 23628.96 | 3.41% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1220548 | 39241.17 | 1.54% | | 002738 | 中矿资源 | 85.78 | 148.97 | +1.06 | +1.25% | 151426 | 129343.1 | 2.13% | | 003004 | *ST声迅 | 26.23 | -80.48 | +0.32 | +1.24% | 5827 | 1519.01 | 0.85% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 234985 | 38871.76 | 6.08% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 15221 | 6046.27 | 2.30% | | 920160 | 北矿检测 | 26.18 | 46.11 | +0.31 | +1.20% | 13631 | 3572.302 | 5.35% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 710614 | 54320.03 | 3.60% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 141201 | 18447.96 | 1.32% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.44 | +1.16% | 11907 | 4571.034 | 2.37% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 285374 | 14932.18 | 0.43% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1108604 | 110249.8 | 13.72% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 53501 | 11669.88 | 2.06% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 89265.26 | 37717.2 | 1.15% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 4830 | 1109.975 | 1.51% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 82014 | 12848.71 | 0.16% | | 301293 | 三博脑科 | 76.68 | 187.80 | +0.81 | +1.07% | 69941 | 53301.36 | 4.35% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 51737 | 8369.98 | 3.03% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.25 | +1.06% | 249410 | 59733.61 | 2.41% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 38461 | 8495.449 | 1.85% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 263607 | 13535.66 | 2.00% | | 301169 | 零点有数 | 59.17 | -72.45 | +0.57 | +0.97% | 6682 | 3949.45 | 0.93% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 601489 | 88475.36 | 1.76% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.45 | +0.95% | 130016 | 61973.75 | 1.66% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1799899 | 118510.5 | 0.19% | | 300182 | 捷成股份 | 8.93 | 268.40 | +0.08 | +0.90% | 8532707 | 751453 | 37.78% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 442396 | 24697.64 | 1.72% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.13 | +0.88% | 145426 | 21510.86 | 2.00% | | 300352 | 北信源 | 6.89 | -37.92 | +0.06 | +0.88% | 838252.9 | 57320.15 | 6.57% | | 920579 | 机科股份 | 23.48 | 521.58 | +0.20 | +0.86% | 7561 | 1782.002 | 1.70% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 150173 | 12728.58 | 1.31% | | 301080 | 百普赛斯 | 50.64 | 49.00 | +0.41 | +0.82% | 58214 | 30156.47 | 4.62% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 129568 | 11293.44 | 1.96% | | 605599 | 菜百股份 | 25.20 | 24.15 | +0.20 | +0.80% | 105043 | 26341.2 | 1.35% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 105307 | 19895.46 | 2.40% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.26 | +0.79% | 13902 | 4574.37 | 2.36% | | 600007 | 中国国贸 | 20.90 | 17.78 | +0.16 | +0.77% | 18953 | 3934.12 | 0.19% | | 300803 | 指南针 | 118.55 | 317.18 | +0.89 | +0.76% | 92128 | 108854.4 | 1.52% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 61230.09 | 9767.346 | 2.02% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 159652 | 12879.57 | 2.01% | | 688561 | 奇安信-U | 37.86 | -31.49 | +0.28 | +0.75% | 96584.48 | 36343.64 | 1.42% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.07 | +0.73% | 94532.85 | 9172.344 | 2.81% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 219654 | 27153.08 | 1.59% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 70297 | 6809.46 | 2.44% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 71222 | 10835.28 | 1.38% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 387130 | 11464.06 | 3.91% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 447945 | 20394.42 | 1.19% | | 688253 | 英诺特 | 35.46 | 36.40 | +0.23 | +0.65% | 24669.33 | 8778.614 | 1.80% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 654261 | 20699.52 | 1.10% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.14 | +0.63% | 111241 | 24740.96 | 5.71% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 42761 | 17060.03 | 2.01% | | 688084 | 晶品特装 | 81.69 | -330.21 | +0.51 | +0.63% | 5766.6 | 4733.74 | 0.78% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 339783 | 33022 | 1.17% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 83212 | 16276.09 | 1.00% | | 688277 | 天智航-U | 24.99 | -71.66 | +0.15 | +0.60% | 130287.5 | 33249.69 | 2.86% | | 688111 | 金山办公 | 312.51 | 81.19 | +1.81 | +0.58% | 54795.12 | 170382.1 | 1.18% | | 301159 | 三维天地 | 48.94 | -24.97 | +0.27 | +0.55% | 33086 | 16261.37 | 6.24% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1670607 | 92385.79 | 1.28% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 37322 | 8769.2 | 1.13% | | 002658 | 雪迪龙 | 10.32 | 31.54 | +0.05 | +0.49% | 133523 | 13888.74 | 3.72% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 6137 | 1531.563 | 0.63% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 37573.96 | 8379.303 | 2.17% | | 300552 | 万集科技 | 32.60 | -26.23 | +0.14 | +0.43% | 42303 | 13786.51 | 3.13% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2913456 | 70386.52 | 0.90% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 794112 | 57043.46 | 3.49% | | 603888 | 新华网 | 24.67 | 59.12 | +0.10 | +0.41% | 322520 | 79254.05 | 4.78% | | 688790 | 昂瑞微-UW | 145.46 | -125.28 | +0.57 | +0.39% | 3503.1 | 5086.23 | 2.91% | | 688315 | 诺禾致源 | 15.63 | 37.13 | +0.06 | +0.39% | 34757.56 | 5473.566 | 0.84% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 15389.89 | 3220.125 | 0.73% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 502957 | 52715.93 | 2.13% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.12 | +0.38% | 9606.849 | 3064.308 | 1.26% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 91702 | 4979.92 | 1.50% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 832100.9 | 70911.22 | 1.37% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.09 | +0.34% | 96360 | 25405.49 | 1.36% | | 688056 | 莱伯泰科 | 38.09 | 70.20 | +0.13 | +0.34% | 6287.73 | 2383.566 | 0.93% | | 920179 | 凯德石英 | 52.96 | 154.73 | +0.18 | +0.34% | 56862 | 30992.33 | 9.52% | | 920021 | 流金科技 | 15.38 | -154.15 | +0.05 | +0.33% | 498045 | 76849.33 | 21.39% | | 300851 | 交大思诺 | 31.43 | 52.39 | +0.10 | +0.32% | 9537 | 2995.19 | 1.93% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 7802.4 | 7691.684 | 1.29% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.04 | +0.30% | 16409 | 2222.461 | 0.55% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.02 | +0.25% | 152710 | 12101.9 | 1.06% | | 688796 | 百奥赛图 | 76.54 | 136.86 | +0.19 | +0.25% | 21786.57 | 16665.86 | 6.07% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 52240.16 | 13247.82 | 2.43% | | 300759 | 康龙化成 | 30.67 | 37.26 | +0.07 | +0.23% | 191384 | 59340.45 | 1.35% | | 300291 | 百纳千成 | 8.87 | -20.55 | +0.02 | +0.23% | 568159 | 49646.37 | 6.10% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 178802 | 32153.9 | 1.13% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 4346 | 2884.22 | 2.48% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 199605 | 19553.81 | 3.76% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 6844 | 1034.095 | 0.90% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.01 | +0.15% | 110777 | 7388.98 | 2.45% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.04 | +0.14% | 75830 | 20957.13 | 2.26% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 255897 | 36229.46 | 2.90% | | 002995 | 天地在线 | 27.73 | -60.82 | +0.03 | +0.11% | 287768 | 78939.32 | 25.60% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.03 | +0.10% | 519469 | 151197.7 | 19.29% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 8749 | 891.4634 | 0.95% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.01 | +0.10% | 80693 | 8384.76 | 1.90% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 243677 | 25442.65 | 1.60% | | 300674 | 宇信科技 | 23.20 | 41.16 | +0.02 | +0.09% | 117234 | 27117.82 | 1.67% | | 600463 | 空港股份 | 12.33 | -38.62 | +0.01 | +0.08% | 72091 | 8974.729 | 2.40% | | 300810 | 中科海讯 | 42.87 | -452.40 | +0.03 | +0.07% | 56369 | 24340.78 | 4.95% | | 603979 | 金诚信 | 75.75 | 21.06 | +0.05 | +0.07% | 37614 | 28566.46 | 0.60% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 182954 | 30742.57 | 1.21% | | 301047 | 义翘神州 | 73.99 | 67.77 | +0.04 | +0.05% | 4513 | 3336.48 | 0.38% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 456870 | 109145.2 | 0.54% | | 301302 | 华如科技 | 24.59 | -16.96 | +0.01 | +0.04% | 33295 | 8197.24 | 2.40% | | 301571 | 国科天成 | 54.85 | 51.38 | +0.02 | +0.04% | 30894 | 16941.2 | 2.59% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 103198 | 29352.8 | 1.45% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 233177 | 13010.06 | 0.31% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 445463 | 32267.98 | 0.39% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 451994 | 42686.74 | 5.72% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 147888 | 9266.28 | 2.89% | | 601858 | 中国科传 | 22.15 | 33.33 | 0.00 | 0.00% | 133423 | 29336.75 | 1.69% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 19451.39 | 5004.4 | 1.03% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 1075040 | 44117.69 | 0.38% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 79603 | 4432.697 | 5.88% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 71344 | 10172.34 | 0.52% | | 301333 | 诺思格 | 78.29 | 49.95 | -0.06 | -0.08% | 15978 | 12646.14 | 1.66% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 21118 | 8219.78 | 2.62% | | 300965 | 恒宇信通 | 60.28 | 108.84 | -0.07 | -0.12% | 3836 | 2317.18 | 0.71% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 473606 | 40653.64 | 0.25% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 8009.96 | 2938.27 | 1.04% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 958976.9 | 61262.72 | 0.39% | | 300797 | 钢研纳克 | 18.20 | 44.06 | -0.03 | -0.16% | 44905 | 8216.92 | 1.19% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 164941 | 9958.03 | 2.65% | | 002271 | 东方雨虹 | 17.84 | -118.57 | -0.03 | -0.17% | 241688 | 42966.6 | 1.26% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 98278 | 44517.1 | 1.16% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 364183 | 20384.24 | 2.13% | | 002819 | 东方中科 | 27.92 | -40.32 | -0.05 | -0.18% | 20557 | 5746.52 | 0.87% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 316806.3 | 17650.7 | 0.37% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 595209 | 66436.71 | 3.54% | | 300045 | 华力创通 | 26.65 | -168.54 | -0.05 | -0.19% | 225058 | 59877.28 | 4.36% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1312273 | 63676.01 | 0.43% | | 688168 | 安博通 | 72.26 | -33.34 | -0.15 | -0.21% | 6052.58 | 4375.954 | 0.78% | | 002371 | 北方华创 | 474.01 | 54.68 | -0.99 | -0.21% | 48766 | 231329.8 | 0.67% | | 300542 | 新晨科技 | 18.52 | -64.00 | -0.04 | -0.22% | 33761 | 6244.5 | 1.36% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 93374 | 7933.18 | 0.75% | | 300662 | 科锐国际 | 28.25 | 19.18 | -0.07 | -0.25% | 33980 | 9642.7 | 1.73% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 41205 | 6384.98 | 0.94% | | 603860 | 中公高科 | 33.20 | 50.49 | -0.09 | -0.27% | 8811 | 2921.51 | 1.32% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 193962 | 6956.44 | 0.68% | | 600489 | 中金黄金 | 30.57 | 33.51 | -0.10 | -0.33% | 744619.1 | 230612.9 | 1.54% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1270032 | 38747.97 | 0.71% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 89394 | 7832.71 | 1.99% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 143849 | 20897.69 | 2.87% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 94299 | 10897.96 | 2.60% | | 688058 | 宝兰德 | 33.09 | -26.01 | -0.12 | -0.36% | 21742.94 | 7157.457 | 2.87% | | 601698 | 中国卫通 | 35.75 | 582.26 | -0.13 | -0.36% | 455311 | 163015 | 1.08% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 191318 | 15485.89 | 0.16% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 67259 | 12693.04 | 1.52% | | 600733 | 北汽蓝谷 | 8.07 | -8.74 | -0.03 | -0.37% | 649363 | 52437.31 | 1.33% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 95213.6 | 4880.085 | 2.47% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 65636 | 17901.15 | 0.91% | | 300523 | 辰安科技 | 24.33 | -18.12 | -0.10 | -0.41% | 28418 | 6912.791 | 1.22% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 15638.48 | 9389.095 | 0.81% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 204081 | 29309.14 | 0.63% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 7004 | 1319.981 | 0.57% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.04 | -0.43% | 96963 | 9036.12 | 1.76% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 24890 | 2308.76 | 0.22% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.06 | -0.45% | 33712 | 4443.04 | 0.79% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 87016 | 3641.48 | 0.20% | | 300736 | 百邦科技 | 20.80 | -158.20 | -0.10 | -0.48% | 69313 | 14262.96 | 5.54% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 829210 | 17123.53 | 0.99% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 239012 | 9657.64 | 0.71% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 189207 | 11338.1 | 0.46% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.09 | -0.50% | 113569 | 20262.44 | 0.35% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 123110 | 14636.05 | 1.26% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 373023 | 7304.2 | 1.36% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 1184126 | 67473.27 | 0.15% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 128051 | 7209.38 | 0.50% | | 688489 | 三未信安 | 44.18 | -453.71 | -0.24 | -0.54% | 4943.3 | 2186.689 | 0.43% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.07 | -0.54% | 10294 | 1331.961 | 1.00% | | 688722 | 同益中 | 21.50 | 34.08 | -0.12 | -0.56% | 78807.73 | 16884.23 | 3.52% | | 001280 | 中国铀业 | 92.83 | 112.52 | -0.52 | -0.56% | 145772 | 135858 | 9.22% | | 002933 | 新兴装备 | 35.62 | 134.53 | -0.20 | -0.56% | 18041 | 6447.04 | 1.58% | | 688570 | 天玛智控 | 19.14 | 60.01 | -0.11 | -0.57% | 7232.78 | 1387.907 | 0.38% | | 605178 | 时空科技 | 61.04 | -24.98 | -0.36 | -0.59% | 20067 | 12357.62 | 2.03% | | 601600 | 中国铝业 | 13.24 | 15.93 | -0.08 | -0.60% | 1761819 | 234477 | 1.34% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 78240 | 6457.14 | 0.35% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 26534 | 7696.22 | 0.48% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.15 | -0.62% | 73324 | 17730.79 | 0.11% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 29628 | 4725.1 | 0.42% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.09 | -0.63% | 32151 | 4547.55 | 3.53% | | 920047 | 诺思兰德 | 23.18 | -134.15 | -0.15 | -0.64% | 11816 | 2761.566 | 0.66% | | 688198 | 佰仁医疗 | 101.00 | 77.15 | -0.66 | -0.65% | 4166.9 | 4217.848 | 0.30% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 39254 | 6581.47 | 1.57% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 112451 | 11989.3 | 0.75% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 225673 | 10325.55 | 0.97% | | 920429 | 康比特 | 15.11 | 49.05 | -0.10 | -0.66% | 8902 | 1348.406 | 0.78% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 65436 | 12703.52 | 0.78% | | 920122 | 中纺标 | 32.88 | 110.50 | -0.22 | -0.66% | 4447 | 1462.197 | 1.19% | | 001391 | 国货航 | 5.97 | 27.15 | -0.04 | -0.67% | 118079 | 7074.44 | 0.78% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 62510 | 10225.63 | 0.32% | | 600860 | 京城股份 | 13.32 | -1793.32 | -0.09 | -0.67% | 171243 | 22828.08 | 3.86% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.18 | -0.67% | 39083 | 10392.94 | 2.68% | | 300719 | 安达维尔 | 17.42 | 486.38 | -0.12 | -0.68% | 81790 | 14253.54 | 4.55% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 709155.1 | 185234.7 | 0.29% | | 688568 | 中科星图 | 66.32 | 152.04 | -0.46 | -0.69% | 117886.4 | 78386.71 | 1.46% | | 688520 | 神州细胞 | 40.15 | -61.94 | -0.28 | -0.69% | 10441.57 | 4199.51 | 0.23% | | 920879 | 基康技术 | 21.20 | 41.99 | -0.15 | -0.70% | 11190 | 2396.659 | 0.86% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.05 | -0.71% | 53580 | 3779.01 | 0.99% | | 300928 | 华安鑫创 | 33.58 | -28.31 | -0.24 | -0.71% | 10918 | 3686.67 | 2.04% | | 601136 | 首创证券 | 17.85 | 46.97 | -0.13 | -0.72% | 55515 | 9935.16 | 0.20% | | 601088 | 中国神华 | 42.55 | 15.56 | -0.31 | -0.72% | 214606 | 91589.7 | 0.13% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 148932 | 10069.74 | 0.67% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 16549 | 6016.16 | 2.75% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 745091.1 | 29933.37 | 2.11% | | 002878 | 元隆雅图 | 20.02 | -25.91 | -0.15 | -0.74% | 117077 | 23248.65 | 4.96% | | 603087 | 甘李药业 | 65.72 | 42.40 | -0.51 | -0.77% | 37978 | 24990.84 | 0.68% | | 301370 | 国科恒泰 | 11.51 | 55.13 | -0.09 | -0.78% | 27512 | 3173.21 | 0.85% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1845189 | 93205.37 | 0.45% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1748760 | 108558.6 | 6.77% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 53657 | 2018.22 | 0.75% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 1174704 | 58672.66 | 0.24% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 21010 | 3869.31 | 0.57% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.06 | -0.83% | 46890 | 3362.58 | 1.28% | | 688004 | 博汇科技 | 24.99 | -112.68 | -0.21 | -0.83% | 30107.42 | 7526.966 | 3.76% | | 688456 | 有研粉材 | 64.82 | 95.06 | -0.55 | -0.84% | 51184.88 | 33626.62 | 4.94% | | 600886 | 国投电力 | 12.86 | 15.64 | -0.11 | -0.85% | 152384 | 19651.38 | 0.20% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.13 | -0.86% | 271758 | 40902.63 | 0.38% | | 002151 | 北斗星通 | 43.17 | -87.46 | -0.38 | -0.87% | 142029 | 61578.32 | 3.21% | | 000798 | 中水渔业 | 11.34 | -62.12 | -0.10 | -0.87% | 186667 | 21262.57 | 5.10% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 188235 | 27052.84 | 1.67% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1198352 | 38284.17 | 2.57% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 361681 | 46173.2 | 2.26% | | 300071 | 福石控股 | 6.36 | -39.73 | -0.06 | -0.93% | 750496.9 | 47562.63 | 7.94% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 22670.9 | 69288.02 | 1.67% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 50571 | 8012.56 | 0.54% | | 603082 | 北自科技 | 38.83 | 37.97 | -0.37 | -0.94% | 25072 | 9717.14 | 6.18% | | 600962 | 国投中鲁 | 21.88 | 100.79 | -0.21 | -0.95% | 26997 | 5936.63 | 1.03% | | 600246 | 万通发展 | 11.46 | -61.71 | -0.11 | -0.95% | 307915 | 35470.16 | 1.63% | | 600855 | 航天长峰 | 19.65 | -41.14 | -0.19 | -0.96% | 94752 | 18701.07 | 2.03% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 1294499 | 40026.44 | 3.30% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 855810 | 26153.46 | 1.17% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 103777 | 6346.74 | 1.69% | | 300663 | 科蓝软件 | 17.13 | -15.22 | -0.17 | -0.98% | 90572 | 15582.51 | 1.98% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 370205 | 11093.3 | 1.36% | | 601995 | 中金公司 | 34.83 | 17.88 | -0.35 | -0.99% | 159573 | 55687.65 | 0.55% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 212099 | 21143.79 | 1.14% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 101715 | 6045.22 | 0.20% | | 300011 | 鼎汉技术 | 8.89 | 655.95 | -0.09 | -1.00% | 103321 | 9268.77 | 2.04% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 59728 | 2335.698 | 0.49% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | -0.15 | -1.02% | 70219 | 10231.73 | 0.95% | | 300579 | 数字认证 | 32.65 | -118.03 | -0.34 | -1.03% | 42101 | 13780.99 | 1.61% | | 001220 | C世盟 | 43.98 | 26.75 | -0.46 | -1.04% | 24543 | 10859.35 | 10.86% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 29482.36 | 6435.209 | 1.72% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 437873 | 28959.81 | 0.28% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 240547 | 4554.99 | 0.90% | | 300445 | 康斯特 | 23.18 | 37.78 | -0.25 | -1.07% | 37290 | 8740.64 | 2.62% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 147411 | 12281.38 | 3.70% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 68340 | 12666.79 | 0.66% | | 600730 | 中国高科 | 10.16 | 704.74 | -0.11 | -1.07% | 108139 | 11074.09 | 1.84% | | 300200 | 高盟新材 | 11.82 | 36.57 | -0.13 | -1.09% | 117466 | 13980.43 | 2.77% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1168899 | 63426.87 | 0.55% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 2248614 | 120384.1 | 0.11% | | 002893 | 京能热力 | 11.53 | 37.10 | -0.13 | -1.11% | 41417 | 4793.95 | 2.05% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 201439 | 19393.16 | 1.55% | | 688621 | 阳光诺和 | 67.96 | 57.23 | -0.79 | -1.15% | 15449.29 | 10533.44 | 1.38% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 107246 | 8228.56 | 2.78% | | 002383 | 合众思壮 | 11.08 | -54.44 | -0.13 | -1.16% | 132118 | 14700.79 | 1.78% | | 601628 | 中国人寿 | 48.20 | 8.00 | -0.57 | -1.17% | 95716 | 46286.04 | 0.05% | | 603590 | 康辰药业 | 42.28 | 117.70 | -0.50 | -1.17% | 14026 | 5945.82 | 0.89% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 73008 | 22473.48 | 0.53% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 494077 | 27928.76 | 2.29% | | 688197 | 首药控股-U | 38.53 | -44.48 | -0.48 | -1.23% | 9370.63 | 3645.43 | 1.46% | | 603511 | 爱慕股份 | 15.74 | 51.61 | -0.20 | -1.25% | 19425 | 3079.17 | 0.48% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.07 | -1.28% | 119834 | 6534.34 | 1.44% | | 603000 | 人民网 | 24.77 | 146.69 | -0.32 | -1.28% | 766339.1 | 190180.9 | 6.93% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 25366.73 | 6718.877 | 0.21% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.18 | -1.31% | 31845 | 4327.16 | 1.18% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 136163 | 8119.24 | 2.96% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1216648 | 62557.09 | 0.18% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.27 | -1.35% | 39542 | 7874.729 | 1.71% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.33 | -1.37% | 27362.43 | 6496.447 | 1.81% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 3320476 | 239141.7 | 0.12% | | 601949 | 中国出版 | 7.19 | 24.05 | -0.10 | -1.37% | 258942 | 18579.13 | 1.36% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 282577 | 16074.88 | 1.10% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 49093 | 7333.02 | 0.91% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 231526 | 13137.73 | 3.83% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4937350 | 209704 | 1.36% | | 920145 | 恒合股份 | 16.03 | -173.96 | -0.23 | -1.41% | 9358 | 1508.797 | 1.93% | | 920184 | 国源科技 | 19.29 | 255.60 | -0.28 | -1.43% | 31484 | 6115.762 | 3.52% | | 300896 | 爱美客 | 147.00 | 30.36 | -2.14 | -1.43% | 30304 | 44695.39 | 1.45% | | 300788 | 中信出版 | 32.79 | 41.74 | -0.48 | -1.44% | 76000 | 24915.19 | 4.00% | | 601336 | 新华保险 | 78.42 | 6.37 | -1.15 | -1.45% | 138962 | 109483.6 | 0.67% | | 688068 | 热景生物 | 138.40 | -49.48 | -2.03 | -1.45% | 10157.2 | 14150.9 | 1.10% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.28 | -1.46% | 103899 | 19691.3 | 4.72% | | 600658 | 电子城 | 5.28 | -4.03 | -0.08 | -1.49% | 93416 | 4953.36 | 0.84% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 3042464 | 100650.1 | 0.66% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 427749 | 14085.34 | 0.98% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 158203 | 3129.68 | 0.67% | | 300825 | 阿尔特 | 10.49 | -18.34 | -0.16 | -1.50% | 72284 | 7637.75 | 1.49% | | 002038 | 双鹭药业 | 6.48 | 79.47 | -0.10 | -1.52% | 156897 | 10200.81 | 1.84% | | 000603 | 盛达资源 | 46.93 | 63.06 | -0.73 | -1.53% | 221275 | 105255.5 | 3.32% | | 301372 | 科净源 | 28.18 | -25.36 | -0.44 | -1.54% | 11497 | 3261.35 | 2.79% | | 300374 | 中铁装配 | 15.98 | -80.29 | -0.25 | -1.54% | 36583 | 5893.79 | 1.90% | | 603569 | 长久物流 | 7.46 | 67.31 | -0.12 | -1.58% | 46901 | 3525.58 | 0.78% | | 600560 | 金自天正 | 16.76 | 72.62 | -0.27 | -1.59% | 23329 | 3939.02 | 1.04% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 294157 | 30718.14 | 1.10% | | 603392 | 万泰生物 | 40.57 | -153.66 | -0.66 | -1.60% | 28076 | 11454.66 | 0.22% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 40186 | 4949.73 | 1.57% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 2322049 | 70997.43 | 1.71% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 195358 | 50930.97 | 10.40% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 126410 | 33678.21 | 2.79% | | 002462 | 嘉事堂 | 15.60 | 64.07 | -0.26 | -1.64% | 54546 | 8542.34 | 1.87% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 478304 | 22647.16 | 6.69% | | 000605 | 渤海股份 | 7.18 | 147.21 | -0.12 | -1.64% | 42404 | 3059.92 | 1.20% | | 601319 | 中国人保 | 8.97 | 7.43 | -0.15 | -1.64% | 611960 | 55328.47 | 0.17% | | 688468 | 科美诊断 | 7.77 | 55.17 | -0.13 | -1.65% | 42363.79 | 3306.674 | 1.06% | | 002467 | 二六三 | 7.16 | 123.31 | -0.12 | -1.65% | 1594792 | 114197.2 | 11.67% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 109564 | 8475.96 | 1.07% | | 300016 | 北陆药业 | 10.07 | 169.53 | -0.17 | -1.66% | 235425 | 23835.6 | 4.19% | | 002963 | 豪尔赛 | 15.33 | -10.88 | -0.26 | -1.67% | 21383 | 3294.02 | 1.87% | | 601089 | 福元医药 | 26.20 | 27.16 | -0.46 | -1.73% | 18072 | 4758.15 | 0.38% | | 000729 | 燕京啤酒 | 12.51 | 22.93 | -0.22 | -1.73% | 317297 | 39433.7 | 1.26% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 245565 | 7038.86 | 0.82% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 846112.9 | 33591.14 | 3.50% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 3433215 | 135645.8 | 0.97% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 73475 | 13947.99 | 2.88% | | 002542 | 中化岩土 | 3.34 | -4.06 | -0.06 | -1.76% | 204154 | 6854.48 | 1.16% | | 688466 | 金科环境 | 18.33 | 36.27 | -0.33 | -1.77% | 12314.71 | 2269.202 | 1.01% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 69604 | 2688.44 | 0.49% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 167533 | 3630.45 | 2.06% | | 300485 | 赛升药业 | 11.32 | 67.14 | -0.21 | -1.82% | 55225 | 6271.39 | 2.02% | | 003001 | 中岩大地 | 19.78 | 70.85 | -0.37 | -1.84% | 18599 | 3703.13 | 1.76% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 202121 | 20031.7 | 2.79% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 910884.9 | 80429.86 | 0.95% | | 920344 | 三元基因 | 23.26 | -715.34 | -0.45 | -1.90% | 7226 | 1691.511 | 0.64% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 162443 | 5014.45 | 1.96% | | 600037 | 歌华有线 | 8.15 | -203.39 | -0.16 | -1.93% | 225523 | 18356.17 | 1.62% | | 002739 | 万达电影 | 12.23 | -64.51 | -0.25 | -2.00% | 1242680 | 151700.6 | 5.92% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 619387 | 36179.68 | 8.75% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 672762 | 58563.07 | 0.58% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 497543 | 16607.59 | 1.87% | | 688169 | 石头科技 | 148.91 | 25.02 | -3.16 | -2.08% | 33875.29 | 50466.85 | 1.31% | | 000931 | 中关村 | 5.16 | 75.53 | -0.11 | -2.09% | 111986 | 5826.16 | 1.49% | | 300858 | 科拓生物 | 18.16 | 48.14 | -0.39 | -2.10% | 28923 | 5271.65 | 1.48% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.05 | -2.11% | 508642 | 11947.42 | 1.21% | | 000151 | 中成股份 | 13.39 | -23.64 | -0.29 | -2.12% | 48860 | 6606.76 | 1.59% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.09 | -2.12% | 264615 | 11067.64 | 1.76% | | 600258 | 首旅酒店 | 16.54 | 22.04 | -0.36 | -2.13% | 231854 | 38342.92 | 2.08% | | 600118 | 中国卫星 | 87.20 | 1794.33 | -1.92 | -2.15% | 388627 | 340358.6 | 3.29% | | 920575 | 康乐卫士 | 9.86 | -8.91 | -0.22 | -2.18% | 57501 | 5741.5 | 3.06% | | 300055 | 万邦达 | 8.42 | 127.03 | -0.19 | -2.21% | 157233 | 13418.96 | 2.48% | | 688651 | 盛邦安全 | 49.84 | -213.68 | -1.13 | -2.22% | 15897.65 | 7962.547 | 4.90% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.09 | -2.26% | 124071 | 4870.18 | 1.81% | | 000786 | 北新建材 | 28.12 | 15.50 | -0.66 | -2.29% | 178620 | 50608.08 | 1.06% | | 688652 | 京仪装备 | 118.26 | 131.03 | -2.78 | -2.30% | 37385.08 | 44794.1 | 3.10% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 245917 | 11032.54 | 3.05% | | 600313 | 农发种业 | 7.23 | 156.95 | -0.18 | -2.43% | 599916 | 43546.18 | 5.54% | | 601288 | 农业银行 | 6.62 | 8.03 | -0.17 | -2.50% | 4128638 | 275304.4 | 0.13% | | 301276 | 嘉曼服饰 | 26.82 | 25.77 | -0.70 | -2.54% | 26326 | 7209.7 | 5.72% | | 300773 | 拉卡拉 | 26.99 | 118.19 | -0.71 | -2.56% | 434169 | 116929.3 | 5.91% | | 002186 | 全聚德 | 11.67 | -353.00 | -0.31 | -2.59% | 125622 | 14796.45 | 4.10% | | 300191 | 潜能恒信 | 30.09 | -330.20 | -0.80 | -2.59% | 123551 | 37693.74 | 5.59% | | 002413 | 雷科防务 | 13.79 | -51.66 | -0.37 | -2.61% | 1288618 | 178959.4 | 9.95% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 309745 | 24152.79 | 3.75% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 166859 | 8799.88 | 1.11% | | 300318 | 博晖创新 | 6.29 | -106.85 | -0.18 | -2.78% | 139865 | 8891.62 | 1.75% | | 688658 | 悦康药业 | 21.18 | -40.73 | -0.62 | -2.84% | 73069.96 | 15544.08 | 1.62% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.20 | -2.86% | 85976 | 5892.81 | 1.07% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 805827.1 | 51566.09 | 6.29% | | 601888 | 中国中免 | 94.15 | 57.29 | -2.85 | -2.94% | 407308 | 385806.2 | 2.09% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.49 | -2.95% | 79437 | 12942.04 | 6.08% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 40399.22 | 2095.306 | 1.09% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 501391 | 37391.78 | 0.12% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 34479.19 | 7684.343 | 1.20% | | 300612 | 宣亚国际 | 19.50 | -110.56 | -0.65 | -3.23% | 219075 | 42567.85 | 12.18% | | 300860 | 锋尚文化 | 29.13 | 193.49 | -0.99 | -3.29% | 46324 | 13590.75 | 4.23% | | 301367 | 瑞迈特 | 79.27 | 33.78 | -2.89 | -3.52% | 18700 | 15073.73 | 2.67% | | 001210 | 金房能源 | 22.40 | 46.50 | -0.83 | -3.57% | 55763 | 12708.31 | 5.85% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 47874 | 11588.3 | 3.49% | | 300139 | 晓程科技 | 57.16 | 189.36 | -2.31 | -3.88% | 307202 | 178984.1 | 13.15% | | 300212 | 易华录 | 13.25 | -3.42 | -0.59 | -4.26% | 296146 | 39662.83 | 4.24% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 1076534 | 25647.8 | 3.76% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.68 | -4.89% | 448846 | 59938.92 | 6.88% | | 300065 | 海兰信 | 26.92 | 513.56 | -1.45 | -5.11% | 1733805 | 477448.1 | 26.39% | | 600977 | 中国电影 | 17.66 | -3769.87 | -1.10 | -5.86% | 1126460 | 198366.1 | 6.03% | | 300364 | 中文在线 | 37.41 | -47.38 | -2.39 | -6.01% | 1897195 | 714711.6 | 28.73% | | 301162 | 国能日新 | 75.06 | 85.93 | -4.94 | -6.18% | 58332 | 43694.7 | 6.84% | | 603616 | 韩建河山 | 7.26 | -15.76 | -0.54 | -6.92% | 658262 | 50048.66 | 17.13% | | 603778 | 国晟科技 | 14.08 | -88.73 | -1.37 | -8.87% | 703772 | 102833.1 | 10.95% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 436416 | 157406.2 | 8.14% | | 300251 | 光线传媒 | 23.62 | 31.98 | -3.24 | -12.06% | 3449540 | 836572.3 | 12.43% |
|