|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白云机场(600004)广东省上涨家数:731下跌家数:129平均涨幅:+1.78%平均换手:3.01%总成交额:2108.91亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75027.57 | 24527.24 | 4.83% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73345 | 115520.1 | 6.85% | | 301606 | 绿联科技 | 58.94 | 47.91 | +6.69 | +12.80% | 39564 | 22515.65 | 1.81% | | 300561 | *ST汇科 | 13.16 | -229.01 | +1.49 | +12.77% | 300189 | 38553.56 | 12.45% | | 688622 | 禾信仪器 | 121.76 | -207.30 | +13.76 | +12.74% | 16465.76 | 19615.51 | 2.34% | | 688401 | 路维光电 | 41.73 | 40.55 | +4.63 | +12.48% | 72111.22 | 28294.15 | 6.23% | | 688025 | 杰普特 | 118.46 | 79.05 | +12.61 | +11.91% | 19667.47 | 21792.73 | 2.07% | | 301200 | 大族数控 | 104.21 | 125.14 | +10.83 | +11.60% | 94827 | 93884.68 | 15.22% | | 301338 | 凯格精机 | 67.75 | 77.55 | +7.02 | +11.56% | 77330 | 50371.24 | 22.55% | | 300037 | 新宙邦 | 38.97 | 28.94 | +4.01 | +11.47% | 283440 | 105807.3 | 5.25% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 485485 | 74638.48 | 9.98% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 313105 | 32798.74 | 4.54% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 982195.1 | 121844.6 | 27.29% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 377512 | 251674.1 | 8.29% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 891106 | 294670.1 | 9.31% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 73740 | 22651.9 | 6.17% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2073533 | 299565.4 | 7.98% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133842 | 25458.5 | 3.67% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 120604 | 46095.28 | 2.31% | | 688279 | 峰岹科技 | 199.60 | 102.33 | +18.10 | +9.97% | 20504.26 | 39471.5 | 3.67% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 852311.1 | 74513.53 | 9.59% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1695128 | 89274.42 | 10.62% | | 301489 | 思泉新材 | 149.14 | 199.70 | +13.44 | +9.90% | 58785 | 84201.75 | 12.35% | | 000011 | 深物业A | 9.52 | -5.11 | +0.83 | +9.55% | 162588 | 14783.17 | 3.09% | | 300716 | ST泉为 | 8.53 | -11.76 | +0.71 | +9.08% | 56710 | 4779.43 | 3.54% | | 688183 | 生益电子 | 54.65 | 89.89 | +4.37 | +8.69% | 195856.9 | 106828.1 | 2.35% | | 301323 | 新莱福 | 52.83 | 39.76 | +4.15 | +8.53% | 53917 | 27792.24 | 8.05% | | 000010 | 美丽生态 | 5.03 | 158.63 | +0.39 | +8.41% | 1099513 | 53496.44 | 15.03% | | 300995 | 奇德新材 | 48.72 | 441.77 | +3.77 | +8.39% | 43280 | 20768.28 | 7.22% | | 301131 | 聚赛龙 | 54.65 | 65.58 | +4.16 | +8.24% | 56388 | 30114.92 | 18.31% | | 300752 | 隆利科技 | 21.73 | 42.50 | +1.63 | +8.11% | 130509 | 27478.18 | 8.30% | | 002837 | 英维克 | 50.00 | 110.40 | +3.61 | +7.78% | 844332.9 | 414569.9 | 10.02% | | 300769 | 德方纳米 | 35.25 | -7.48 | +2.53 | +7.73% | 195732 | 67258.73 | 7.77% | | 300891 | 惠云钛业 | 10.19 | 1122.75 | +0.72 | +7.60% | 234623 | 23411.39 | 7.06% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 479777 | 91312.42 | 13.01% | | 301369 | 联动科技 | 62.52 | 209.99 | +4.32 | +7.42% | 44815 | 28192.27 | 17.91% | | 688612 | 威迈斯 | 34.30 | 37.33 | +2.36 | +7.39% | 46311.78 | 15635.23 | 1.82% | | 688775 | 影石创新 | 183.46 | 74.29 | +12.54 | +7.34% | 36458.63 | 65874.07 | 11.95% | | 300047 | 天源迪科 | 17.50 | 408.46 | +1.19 | +7.30% | 1071139 | 184842.6 | 19.48% | | 300689 | 澄天伟业 | 65.38 | 434.88 | +4.42 | +7.25% | 86596 | 54636.63 | 8.56% | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 571381 | 73020.39 | 5.06% | | 832469 | 富恒新材 | 16.46 | 101.90 | +1.07 | +6.95% | 128508 | 20646.98 | 13.12% | | 002192 | 融捷股份 | 38.86 | 48.71 | +2.48 | +6.82% | 195283 | 75024.69 | 7.54% | | 300570 | 太辰光 | 125.10 | 91.99 | +7.84 | +6.69% | 149442 | 179612.3 | 7.78% | | 301189 | 奥尼电子 | 30.45 | -33.23 | +1.89 | +6.62% | 40640 | 12256.42 | 3.64% | | 300476 | 胜宏科技 | 204.99 | 94.80 | +12.62 | +6.56% | 243516 | 487373.9 | 2.85% | | 603920 | 世运电路 | 34.05 | 32.89 | +2.05 | +6.41% | 528389 | 176351 | 7.33% | | 688343 | 云天励飞-U | 61.08 | -41.60 | +3.67 | +6.39% | 82026.21 | 48527.32 | 3.11% | | 301377 | 鼎泰高科 | 55.85 | 88.48 | +3.32 | +6.32% | 68089 | 37096.04 | 9.59% | | 000006 | 深振业A | 6.92 | -5.96 | +0.41 | +6.30% | 600019 | 40354.26 | 4.44% | | 301391 | 卡莱特 | 49.37 | 1298.62 | +2.86 | +6.15% | 19179 | 9273.591 | 3.89% | | 688216 | 气派科技 | 26.15 | -24.69 | +1.49 | +6.04% | 29786.43 | 7587.897 | 2.80% | | 688559 | 海目星 | 32.09 | -20.22 | +1.82 | +6.01% | 61748.77 | 19303.96 | 2.49% | | 301312 | 智立方 | 45.68 | 60.98 | +2.58 | +5.99% | 54444 | 24349.4 | 8.99% | | 002759 | 天际股份 | 9.74 | -3.79 | +0.53 | +5.75% | 341294 | 33231.24 | 6.81% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.68 | +5.69% | 153163 | 19134.52 | 3.21% | | 301021 | 英诺激光 | 33.75 | 175.18 | +1.80 | +5.63% | 75028 | 24880.24 | 4.93% | | 001389 | 广合科技 | 65.24 | 35.96 | +3.45 | +5.58% | 105813 | 67679.3 | 7.04% | | 301178 | 天亿马 | 53.90 | -89.82 | +2.85 | +5.58% | 32971 | 17606.37 | 6.66% | | 002967 | 广电计量 | 18.19 | 29.82 | +0.94 | +5.45% | 156784 | 28128.94 | 2.96% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 154513 | 17498.18 | 3.38% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.23 | +5.35% | 535129 | 23881.99 | 2.85% | | 002955 | 鸿合科技 | 25.97 | 30.32 | +1.28 | +5.18% | 58073 | 14791.29 | 3.10% | | 688345 | 博力威 | 30.32 | -48.43 | +1.48 | +5.13% | 11148.31 | 3330.015 | 1.11% | | 300042 | 朗科科技 | 24.93 | -57.53 | +1.20 | +5.06% | 151641 | 37541.4 | 7.57% | | 301486 | 致尚科技 | 77.64 | 130.54 | +3.72 | +5.03% | 60988 | 46267.48 | 8.42% | | 003028 | 振邦智能 | 34.57 | 25.87 | +1.65 | +5.01% | 29222 | 9961 | 4.14% | | 688518 | 联赢激光 | 22.94 | 42.55 | +1.09 | +4.99% | 101703.9 | 22815.56 | 2.98% | | 688525 | 佰维存储 | 66.06 | -149.50 | +3.13 | +4.97% | 133854.7 | 87418.87 | 4.22% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 14443.66 | 6007.416 | 1.72% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 235533 | 11734.69 | 4.46% | | 688627 | 精智达 | 91.66 | 109.93 | +4.21 | +4.81% | 22205.55 | 19788.06 | 3.07% | | 300756 | 金马游乐 | 30.27 | -1569.98 | +1.38 | +4.78% | 71602 | 21733.05 | 5.46% | | 688138 | 清溢光电 | 30.60 | 55.31 | +1.39 | +4.76% | 40487.46 | 12069.89 | 1.52% | | 688148 | 芳源股份 | 6.00 | -6.33 | +0.27 | +4.71% | 131235.2 | 7771.313 | 2.57% | | 688159 | 有方科技 | 58.38 | 91.75 | +2.61 | +4.68% | 37363.74 | 21470.62 | 4.03% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +1.53 | +4.65% | 137668 | 46940.9 | 8.90% | | 301608 | 博实结 | 82.62 | 40.69 | +3.66 | +4.64% | 18735 | 15162.17 | 4.69% | | 603848 | 好太太 | 20.02 | 35.58 | +0.88 | +4.60% | 39690 | 7806.609 | 0.99% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.87 | +4.58% | 427031 | 83644.42 | 3.08% | | 300014 | 亿纬锂能 | 45.88 | 22.83 | +2.00 | +4.56% | 419447 | 190016.6 | 2.25% | | 300713 | 英可瑞 | 19.65 | -36.82 | +0.85 | +4.52% | 51654 | 9975.99 | 5.93% | | 688125 | 安达智能 | 45.28 | -67.46 | +1.95 | +4.50% | 9140.559 | 4035.566 | 4.06% | | 688668 | 鼎通科技 | 95.92 | 75.68 | +4.13 | +4.50% | 41296.94 | 38822.91 | 2.97% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 122740 | 17255.03 | 3.33% | | 688318 | 财富趋势 | 122.75 | 104.71 | +5.23 | +4.45% | 53245.99 | 64946.18 | 2.08% | | 300410 | 正业科技 | 8.70 | -15.76 | +0.37 | +4.44% | 277387 | 23772.82 | 7.56% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 360310 | 37656.7 | 5.72% | | 002980 | 华盛昌 | 24.76 | 33.42 | +1.04 | +4.38% | 78213 | 19082.76 | 7.79% | | 688662 | 富信科技 | 45.77 | 94.10 | +1.92 | +4.38% | 13811.96 | 6151.018 | 1.57% | | 600499 | 科达制造 | 11.70 | 21.54 | +0.49 | +4.37% | 214246 | 24930.42 | 1.12% | | 001309 | 德明利 | 93.50 | 246.75 | +3.86 | +4.31% | 123164 | 114566.8 | 7.71% | | 688772 | 珠海冠宇 | 15.28 | 43.61 | +0.63 | +4.30% | 190231.4 | 28920.61 | 1.68% | | 002938 | 鹏鼎控股 | 52.25 | 33.54 | +2.14 | +4.27% | 277899 | 143236.5 | 1.20% | | 688327 | 云从科技-UW | 16.07 | -25.33 | +0.65 | +4.22% | 275166.9 | 43536.86 | 3.30% | | 002518 | 科士达 | 25.28 | 38.61 | +1.02 | +4.20% | 204643 | 51378.13 | 3.62% | | 001314 | 亿道信息 | 49.82 | 171.77 | +1.99 | +4.16% | 60005 | 29568.99 | 11.60% | | 300916 | 朗特智能 | 43.90 | 44.04 | +1.75 | +4.15% | 68169 | 29312.94 | 7.30% | | 300328 | 宜安科技 | 12.41 | -1426.25 | +0.49 | +4.11% | 352717 | 43150.58 | 5.14% | | 688210 | 统联精密 | 40.80 | 104.27 | +1.60 | +4.08% | 53683.58 | 21598.01 | 3.35% | | 603063 | 禾望电气 | 40.85 | 35.14 | +1.60 | +4.08% | 335974 | 134833.7 | 7.39% | | 301538 | 骏鼎达 | 70.21 | 31.02 | +2.74 | +4.06% | 17267 | 11993.22 | 5.53% | | 002475 | 立讯精密 | 37.91 | 19.72 | +1.47 | +4.03% | 940400.9 | 354926.2 | 1.30% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 293648 | 35837.24 | 3.54% | | 000058 | 深赛格 | 9.35 | 323.58 | +0.36 | +4.00% | 157571 | 14412.72 | 1.60% | | 301091 | 深城交 | 32.48 | 155.64 | +1.25 | +4.00% | 140781 | 45007.15 | 2.67% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 168797 | 23512.14 | 12.68% | | 300917 | 特发服务 | 45.53 | 64.18 | +1.73 | +3.95% | 55268 | 24833.74 | 3.27% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.22 | +3.95% | 63735 | 3629.9 | 0.83% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688112 | 鼎阳科技 | 42.57 | 55.36 | +1.60 | +3.91% | 12456.74 | 5222.945 | 0.78% | | 002741 | 光华科技 | 19.97 | -50.60 | +0.75 | +3.90% | 194170 | 38209.44 | 4.55% | | 002993 | 奥海科技 | 40.90 | 24.18 | +1.52 | +3.86% | 33467 | 13542.71 | 1.40% | | 301602 | 超研股份 | 28.33 | 76.67 | +1.05 | +3.85% | 71395 | 20282.51 | 12.23% | | 301043 | 绿岛风 | 38.02 | 26.13 | +1.39 | +3.79% | 11038 | 4140.21 | 1.62% | | 301018 | 申菱环境 | 50.00 | 111.54 | +1.82 | +3.78% | 123128 | 60888.45 | 6.19% | | 001221 | 悍高集团 | 46.72 | 33.10 | +1.70 | +3.78% | 70633 | 32572.43 | 20.22% | | 300599 | 雄塑科技 | 8.83 | -33.97 | +0.32 | +3.76% | 47226 | 4107.94 | 2.22% | | 688686 | 奥普特 | 112.45 | 100.47 | +4.06 | +3.75% | 8174.65 | 9117.697 | 0.67% | | 430556 | 雅达股份 | 11.21 | 68.15 | +0.40 | +3.70% | 36107 | 3985.989 | 3.06% | | 001212 | 中旗新材 | 43.14 | 666.20 | +1.53 | +3.68% | 52460 | 22290 | 3.36% | | 000014 | 沙河股份 | 12.98 | -79.59 | +0.46 | +3.67% | 87046 | 11145.6 | 3.60% | | 002886 | 沃特股份 | 21.01 | 148.40 | +0.74 | +3.65% | 131202 | 27425.64 | 6.28% | | 688026 | 洁特生物 | 20.98 | 36.59 | +0.73 | +3.60% | 32588.08 | 6804.017 | 2.32% | | 688793 | 倍轻松 | 35.70 | -426.77 | +1.24 | +3.60% | 20250.04 | 7124.631 | 2.36% | | 300619 | 金银河 | 27.12 | -35.71 | +0.94 | +3.59% | 72264 | 19472.85 | 4.82% | | 300162 | 雷曼光电 | 8.11 | -37.12 | +0.28 | +3.58% | 118501 | 9477.609 | 3.46% | | 688617 | 惠泰医疗 | 298.58 | 58.79 | +10.30 | +3.57% | 7996.349 | 23777.72 | 0.57% | | 300814 | 中富电路 | 35.86 | 187.18 | +1.23 | +3.55% | 41061 | 14535.55 | 2.14% | | 000576 | 甘化科工 | 12.83 | 400.39 | +0.44 | +3.55% | 171972 | 21519.13 | 3.96% | | 301033 | 迈普医学 | 80.41 | 60.82 | +2.75 | +3.54% | 10373 | 8239.6 | 1.85% | | 300805 | 电声股份 | 11.73 | 375.66 | +0.40 | +3.53% | 80766 | 9383.79 | 2.80% | | 688252 | 天德钰 | 25.86 | 32.42 | +0.88 | +3.52% | 53887.52 | 13714.13 | 2.96% | | 000685 | 中山公用 | 10.14 | 11.37 | +0.34 | +3.47% | 150181 | 15089.13 | 1.20% | | 301510 | 固高科技 | 32.86 | 246.57 | +1.10 | +3.46% | 58837 | 19168.46 | 2.11% | | 002138 | 顺络电子 | 29.65 | 25.17 | +0.99 | +3.45% | 176591 | 51992.76 | 2.33% | | 300538 | 同益股份 | 17.81 | -33.84 | +0.59 | +3.43% | 67289 | 11852.89 | 5.85% | | 002813 | 路畅科技 | 25.38 | -39.55 | +0.84 | +3.42% | 34051 | 8589.631 | 2.84% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 248332 | 39802.58 | 10.68% | | 301319 | 唯特偶 | 30.89 | 42.57 | +1.01 | +3.38% | 38413 | 11758.29 | 6.91% | | 300909 | 汇创达 | 30.17 | 56.00 | +0.97 | +3.32% | 21221 | 6289.92 | 1.71% | | 688323 | 瑞华泰 | 17.53 | -53.38 | +0.56 | +3.30% | 26759.8 | 4639.665 | 1.49% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.78 | +3.27% | 248673 | 60891.74 | 3.72% | | 300085 | 银之杰 | 42.34 | -242.57 | +1.34 | +3.27% | 256716 | 108085.2 | 3.94% | | 300606 | 金太阳 | 21.52 | -235.04 | +0.68 | +3.26% | 43133 | 9197.82 | 3.67% | | 002625 | 光启技术 | 44.79 | 144.76 | +1.41 | +3.25% | 290081 | 129828 | 1.35% | | 688020 | 方邦股份 | 54.03 | -57.46 | +1.70 | +3.25% | 23936.04 | 12745.57 | 2.96% | | 301314 | 科瑞思 | 46.26 | 203.09 | +1.44 | +3.21% | 7498 | 3431.62 | 4.61% | | 000050 | 深天马A | 9.68 | -87.65 | +0.30 | +3.20% | 156306 | 14935.89 | 0.64% | | 300675 | 建科院 | 16.50 | -223.62 | +0.51 | +3.19% | 58890 | 9610.7 | 4.02% | | 301282 | 金禄电子 | 27.00 | 49.30 | +0.83 | +3.17% | 42956 | 11437.25 | 5.95% | | 002492 | 恒基达鑫 | 7.49 | 49.42 | +0.23 | +3.17% | 130809 | 9778.4 | 3.29% | | 300484 | 蓝海华腾 | 22.26 | 95.72 | +0.68 | +3.15% | 59982 | 13237.08 | 3.61% | | 837821 | 则成电子 | 30.93 | 159.20 | +0.94 | +3.13% | 19226 | 5883.084 | 2.64% | | 300317 | 珈伟新能 | 4.29 | -14.11 | +0.13 | +3.13% | 227107 | 9610.54 | 2.74% | | 002654 | 万润科技 | 11.95 | 205.03 | +0.36 | +3.11% | 241886 | 28787.91 | 3.04% | | 688620 | 安凯微 | 13.63 | -72.24 | +0.41 | +3.10% | 71871.3 | 9621.608 | 3.09% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.16 | +3.09% | 219647 | 11559.32 | 4.18% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.58 | +3.08% | 32311 | 6230.51 | 1.12% | | 301479 | 弘景光电 | 91.20 | 48.04 | +2.72 | +3.07% | 14146 | 12778.77 | 7.11% | | 300925 | 法本信息 | 23.88 | 80.68 | +0.71 | +3.06% | 83894 | 19856.84 | 2.40% | | 301067 | 显盈科技 | 36.75 | 288.31 | +1.09 | +3.06% | 42659 | 15330.89 | 6.68% | | 300735 | 光弘科技 | 28.68 | 87.45 | +0.85 | +3.05% | 146784 | 41788 | 1.94% | | 873001 | 纬达光电 | 23.97 | 116.02 | +0.71 | +3.05% | 16886 | 4003.055 | 1.90% | | 300591 | 万里马 | 14.23 | -31.59 | +0.42 | +3.04% | 700664.9 | 99118.04 | 19.98% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 47607 | 4325.73 | 3.02% | | 688655 | 迅捷兴 | 27.36 | -655.31 | +0.80 | +3.01% | 32679.54 | 8717.712 | 2.45% | | 688312 | 燕麦科技 | 28.40 | 45.69 | +0.83 | +3.01% | 9756.95 | 2733.573 | 0.67% | | 001201 | 东瑞股份 | 17.85 | 388.61 | +0.52 | +3.00% | 37704 | 6685.53 | 1.61% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 292199 | 6987.57 | 1.48% | | 300824 | 北鼎股份 | 12.81 | 44.75 | +0.37 | +2.97% | 55523 | 7030.18 | 1.75% | | 603118 | 共进股份 | 11.43 | -141.24 | +0.33 | +2.97% | 189566 | 21487.63 | 2.41% | | 603386 | 骏亚科技 | 14.56 | -38.61 | +0.42 | +2.97% | 70235 | 10108.96 | 2.15% | | 300438 | 鹏辉能源 | 27.24 | -43.69 | +0.78 | +2.95% | 92348 | 24962.77 | 2.28% | | 300932 | 三友联众 | 12.63 | 60.60 | +0.36 | +2.93% | 48519 | 6068.7 | 2.13% | | 002676 | 顺威股份 | 9.52 | 113.21 | +0.27 | +2.92% | 337693 | 31851.78 | 4.69% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 202365 | 14239.24 | 4.61% | | 002850 | 科达利 | 116.21 | 20.50 | +3.24 | +2.87% | 37953 | 44319 | 1.93% | | 301366 | 一博科技 | 40.11 | 128.56 | +1.11 | +2.85% | 34024 | 13516.99 | 4.47% | | 002869 | 金溢科技 | 27.51 | 68.06 | +0.76 | +2.84% | 48518 | 13095.07 | 3.04% | | 301322 | 绿通科技 | 32.61 | 35.17 | +0.90 | +2.84% | 38903 | 12665.85 | 4.18% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.69 | +2.82% | 20434 | 5168.69 | 2.12% | | 300602 | 飞荣达 | 28.69 | 77.46 | +0.78 | +2.79% | 368029 | 103321 | 9.31% | | 301327 | 华宝新能 | 57.37 | 33.84 | +1.55 | +2.78% | 12950 | 7364.66 | 2.69% | | 301631 | 壹连科技 | 85.89 | 33.69 | +2.31 | +2.76% | 8450 | 7193.84 | 4.39% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 93484 | 14773.72 | 2.71% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 78076.89 | 16712.43 | 1.83% | | 002922 | 伊戈尔 | 17.88 | 25.48 | +0.48 | +2.76% | 139838 | 24902.33 | 3.73% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 94923 | 5385.13 | 2.67% | | 002916 | 深南电路 | 137.08 | 45.94 | +3.58 | +2.68% | 78057 | 107121.7 | 1.17% | | 688114 | 华大智造 | 71.14 | -55.58 | +1.85 | +2.67% | 28044.28 | 19784.36 | 1.32% | | 002949 | 华阳国际 | 14.65 | 23.04 | +0.38 | +2.66% | 27388 | 3968.22 | 1.80% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 121930 | 9837.391 | 3.07% | | 688671 | 碧兴物联 | 24.45 | -40.94 | +0.63 | +2.64% | 9797.45 | 2383.748 | 2.14% | | 688045 | 必易微 | 39.00 | -89.04 | +1.00 | +2.63% | 9276.84 | 3582.197 | 2.46% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 14257.74 | 4455.692 | 2.22% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.53 | +2.62% | 34120 | 7012.791 | 2.41% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 181930 | 4221.22 | 1.35% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 738666 | 86136.15 | 2.23% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 936043.1 | 36596.22 | 2.07% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 67799 | 8810.52 | 2.97% | | 002735 | 王子新材 | 15.47 | -90.71 | +0.39 | +2.59% | 178825 | 27495.33 | 6.37% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 12300.57 | 7532.45 | 2.28% | | 300811 | 铂科新材 | 56.20 | 43.01 | +1.41 | +2.57% | 53293 | 29663.29 | 2.31% | | 688499 | 利元亨 | 53.36 | -10.67 | +1.33 | +2.56% | 50135.55 | 26554.19 | 2.97% | | 000021 | 深科技 | 18.96 | 29.96 | +0.47 | +2.54% | 231425 | 43413.03 | 1.48% | | 688618 | 三旺通信 | 27.98 | 121.89 | +0.68 | +2.49% | 8588.99 | 2385.553 | 0.78% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 294501 | 8511.14 | 2.20% | | 688721 | 龙图光罩 | 48.66 | 76.96 | +1.17 | +2.46% | 18595 | 8894.581 | 5.31% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 218451 | 44338.96 | 2.22% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 149356 | 31575.68 | 2.34% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +0.58 | +2.44% | 698616 | 166946.8 | 9.89% | | 301029 | 怡合达 | 25.16 | 37.12 | +0.60 | +2.44% | 85250 | 21320.51 | 1.85% | | 603983 | 丸美生物 | 41.72 | 45.70 | +0.99 | +2.43% | 24219 | 9976.44 | 0.60% | | 301628 | 强达电路 | 89.83 | 59.93 | +2.13 | +2.43% | 9700 | 8633.729 | 5.15% | | 002600 | 领益智造 | 9.71 | 36.63 | +0.23 | +2.43% | 914266 | 88940.7 | 1.33% | | 301086 | 鸿富瀚 | 55.00 | 49.20 | +1.30 | +2.42% | 22048 | 11922.99 | 4.66% | | 831627 | 力王股份 | 27.96 | 82.27 | +0.66 | +2.42% | 15632 | 4393.847 | 3.34% | | 300903 | 科翔股份 | 12.71 | -17.12 | +0.30 | +2.42% | 234127 | 29204.02 | 7.13% | | 688321 | 微芯生物 | 35.64 | -125.92 | +0.84 | +2.41% | 59140.43 | 20794.61 | 1.45% | | 301191 | 菲菱科思 | 91.36 | 67.38 | +2.15 | +2.41% | 14046 | 12696.27 | 3.10% | | 300693 | 盛弘股份 | 34.53 | 24.80 | +0.81 | +2.40% | 128927 | 44276.19 | 4.82% | | 002902 | 铭普光磁 | 22.20 | -16.58 | +0.52 | +2.40% | 101856 | 22571.96 | 5.73% | | 300812 | 易天股份 | 24.42 | -45.03 | +0.57 | +2.39% | 33660 | 8109.831 | 3.63% | | 300568 | 星源材质 | 12.03 | 53.24 | +0.28 | +2.38% | 271612 | 32383.04 | 2.24% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 120422 | 11321.28 | 1.95% | | 688418 | 震有科技 | 32.29 | 276.68 | +0.75 | +2.38% | 73980.94 | 23796.38 | 3.84% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 101277 | 10866.12 | 1.44% | | 300131 | 英唐智控 | 9.12 | 174.94 | +0.21 | +2.36% | 294441 | 26654.72 | 2.83% | | 300136 | 信维通信 | 24.38 | 40.16 | +0.56 | +2.35% | 113761 | 27593.98 | 1.38% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 117757 | 12257.45 | 1.18% | | 300633 | 开立医疗 | 33.87 | 291.48 | +0.77 | +2.33% | 46473 | 15660.89 | 1.81% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 17862 | 5875.85 | 1.49% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.39 | +2.31% | 52007 | 8909.68 | 1.27% | | 688726 | 拉普拉斯 | 47.58 | 23.90 | +1.07 | +2.30% | 10952.39 | 5146.201 | 3.02% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 225625 | 14945.67 | 2.60% | | 301458 | 钧崴电子 | 38.32 | 86.49 | +0.86 | +2.30% | 48808 | 18562.79 | 7.56% | | 002888 | 惠威科技 | 19.68 | 214.31 | +0.44 | +2.29% | 16949 | 3295.28 | 2.26% | | 301578 | 辰奕智能 | 38.02 | 75.02 | +0.85 | +2.29% | 8675 | 3265.5 | 3.74% | | 301283 | 聚胶股份 | 41.66 | 40.65 | +0.93 | +2.28% | 8828 | 3655.93 | 1.92% | | 688359 | 三孚新科 | 65.92 | -287.42 | +1.47 | +2.28% | 16591.38 | 10756.13 | 1.70% | | 300949 | 奥雅股份 | 42.09 | -10.04 | +0.93 | +2.26% | 8316 | 3468.83 | 2.42% | | 688332 | 中科蓝讯 | 99.20 | 41.24 | +2.19 | +2.26% | 13801.8 | 13577.87 | 3.11% | | 688049 | 炬芯科技 | 49.50 | 62.16 | +1.09 | +2.25% | 33345.82 | 16342.88 | 1.90% | | 301318 | 维海德 | 36.83 | 34.40 | +0.81 | +2.25% | 20624 | 7529.06 | 3.52% | | 002723 | 小崧股份 | 8.22 | -11.10 | +0.18 | +2.24% | 52289 | 4264.48 | 1.65% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 92370 | 5028.99 | 2.16% | | 002303 | 美盈森 | 4.12 | 21.57 | +0.09 | +2.23% | 288854 | 11741.28 | 3.03% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 57420 | 1307.85 | 0.85% | | 000034 | 神州数码 | 40.55 | 39.24 | +0.88 | +2.22% | 200709 | 81422.42 | 3.38% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 153963 | 22733.72 | 4.60% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.16 | +2.19% | 210692 | 15546.86 | 3.54% | | 301308 | 江波龙 | 90.42 | -1017.89 | +1.94 | +2.19% | 42253 | 38300.5 | 1.54% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 260066 | 10903.13 | 3.23% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 184448 | 8561.18 | 2.91% | | 300832 | 新产业 | 56.27 | 24.03 | +1.20 | +2.18% | 39393 | 22165.87 | 0.58% | | 300149 | 睿智医药 | 12.69 | -32.51 | +0.27 | +2.17% | 231609 | 29368.08 | 4.66% | | 603051 | 鹿山新材 | 20.71 | 487.50 | +0.44 | +2.17% | 31168 | 6404.84 | 2.14% | | 300545 | 联得装备 | 33.48 | 25.82 | +0.71 | +2.17% | 48435 | 16140.96 | 4.06% | | 000823 | 超声电子 | 13.26 | 29.63 | +0.28 | +2.16% | 222352 | 29087.13 | 4.14% | | 002130 | 沃尔核材 | 23.30 | 32.13 | +0.49 | +2.15% | 368932 | 85507.82 | 2.95% | | 002340 | 格林美 | 6.68 | 31.82 | +0.14 | +2.14% | 873248.9 | 58088.41 | 1.72% | | 688177 | 百奥泰 | 31.10 | -26.57 | +0.65 | +2.13% | 18124.96 | 5590.424 | 0.44% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.26 | +2.13% | 22680 | 2797.78 | 1.89% | | 300207 | 欣旺达 | 21.59 | 25.95 | +0.45 | +2.13% | 212619 | 45632.64 | 1.24% | | 301332 | 德尔玛 | 11.54 | 37.34 | +0.24 | +2.12% | 95858 | 11154.04 | 3.62% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 58336 | 3064.2 | 1.76% | | 300348 | 长亮科技 | 16.86 | 690.83 | +0.35 | +2.12% | 345367 | 57851.06 | 4.88% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.28 | +2.11% | 94290 | 12645.9 | 1.81% | | 688322 | 奥比中光-UW | 85.00 | -3474.93 | +1.76 | +2.11% | 61226.77 | 51741.69 | 2.10% | | 300403 | 汉宇集团 | 15.95 | 41.30 | +0.33 | +2.11% | 161143 | 25573.16 | 3.77% | | 300576 | 容大感光 | 37.73 | 114.50 | +0.78 | +2.11% | 44178 | 16513.45 | 1.90% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 38015 | 5289.52 | 2.10% | | 300951 | 博硕科技 | 34.55 | 28.67 | +0.71 | +2.10% | 13513 | 4626.18 | 0.89% | | 002836 | 新宏泽 | 10.22 | 34.67 | +0.21 | +2.10% | 21314 | 2155.76 | 0.93% | | 300921 | 南凌科技 | 24.83 | 223.49 | +0.51 | +2.10% | 38486 | 9494.23 | 3.36% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 129862 | 11310.86 | 0.89% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 22596 | 2752.18 | 0.97% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 61068 | 11638.8 | 1.98% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 106449 | 5730.38 | 1.25% | | 300771 | 智莱科技 | 13.42 | 85.96 | +0.27 | +2.05% | 69988 | 9253.33 | 3.86% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 85808 | 6358.43 | 0.97% | | 300400 | 劲拓股份 | 22.97 | 57.16 | +0.46 | +2.04% | 232947 | 52952.07 | 9.71% | | 300586 | 美联新材 | 13.55 | 515.34 | +0.27 | +2.03% | 141745 | 18996.83 | 2.65% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 399438 | 32124.42 | 5.60% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 149459 | 9029.2 | 2.03% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 27513 | 2489.2 | 1.66% | | 301325 | 曼恩斯特 | 61.88 | -422.93 | +1.22 | +2.01% | 22441 | 13765.72 | 3.88% | | 300514 | 友讯达 | 14.26 | 16.11 | +0.28 | +2.00% | 30128 | 4289.47 | 1.88% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | +0.22 | +1.98% | 51880 | 5815.4 | 1.85% | | 688380 | 中微半导 | 28.84 | 81.07 | +0.56 | +1.98% | 32893.85 | 9405.224 | 1.95% | | 002402 | 和而泰 | 27.30 | 57.76 | +0.53 | +1.98% | 341055 | 92693.2 | 4.23% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.23 | +1.97% | 44585 | 5279.76 | 2.33% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 142584 | 4413.34 | 0.33% | | 301396 | 宏景科技 | 53.71 | -184.08 | +1.03 | +1.96% | 25427 | 13550.4 | 3.34% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 81745 | 7572.64 | 3.04% | | 688512 | 慧智微-U | 12.03 | -15.88 | +0.23 | +1.95% | 97029.34 | 11417.24 | 2.99% | | 688395 | 正弦电气 | 26.18 | 58.27 | +0.50 | +1.95% | 7746.97 | 2011.128 | 0.89% | | 000049 | 德赛电池 | 23.62 | 21.74 | +0.45 | +1.94% | 46558 | 10935.46 | 1.21% | | 300942 | 易瑞生物 | 13.14 | 252.53 | +0.25 | +1.94% | 85392 | 11372.16 | 2.13% | | 000036 | 华联控股 | 3.68 | 200.13 | +0.07 | +1.94% | 116445 | 4240.68 | 0.83% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 145052 | 18966.53 | 1.49% | | 688573 | 信宇人 | 31.14 | -50.21 | +0.59 | +1.93% | 28138.97 | 8672.446 | 5.41% | | 301042 | 安联锐视 | 40.75 | 42.36 | +0.77 | +1.93% | 9810 | 3987.84 | 1.49% | | 301528 | 多浦乐 | 63.80 | 64.50 | +1.20 | +1.92% | 6306 | 4017.85 | 1.98% | | 002959 | 小熊电器 | 50.08 | 29.48 | +0.94 | +1.91% | 9123 | 4515.78 | 0.60% | | 600030 | 中信证券 | 29.43 | 18.73 | +0.55 | +1.90% | 804148 | 236044.9 | 0.72% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 11757.1 | 2186.572 | 1.73% | | 688175 | 高凌信息 | 22.57 | -48.33 | +0.42 | +1.90% | 10545.84 | 2370.45 | 1.44% | | 000712 | 锦龙股份 | 14.53 | -155.13 | +0.27 | +1.89% | 211070 | 30447.58 | 2.36% | | 831175 | 派诺科技 | 16.72 | 77.91 | +0.31 | +1.89% | 10506 | 1738.52 | 1.62% | | 002289 | *ST宇顺 | 26.48 | -1001.26 | +0.49 | +1.89% | 57330 | 14902.15 | 2.05% | | 688595 | 芯海科技 | 38.40 | -33.87 | +0.71 | +1.88% | 19025.75 | 7256.128 | 1.34% | | 601615 | 明阳智能 | 11.43 | 75.48 | +0.21 | +1.87% | 177787 | 20152.4 | 0.78% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.18 | +1.87% | 87706 | 8517.97 | 2.09% | | 603348 | 文灿股份 | 21.28 | 117.68 | +0.39 | +1.87% | 25889 | 5472.8 | 0.82% | | 300408 | 三环集团 | 34.95 | 29.25 | +0.64 | +1.87% | 88404 | 30575.47 | 0.47% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | +0.15 | +1.86% | 138050 | 11282.67 | 1.09% | | 832876 | 慧为智能 | 32.29 | 2233.07 | +0.59 | +1.86% | 8166 | 2616.222 | 2.11% | | 300124 | 汇川技术 | 65.71 | 36.92 | +1.20 | +1.86% | 150130 | 98183.48 | 0.63% | | 603228 | 景旺电子 | 60.72 | 48.68 | +1.10 | +1.85% | 212557 | 128404.5 | 2.28% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 244039 | 30916.22 | 4.20% | | 002544 | 普天科技 | 24.43 | -779.93 | +0.44 | +1.83% | 98937 | 24138.21 | 1.46% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 12584 | 758.74 | 0.39% | | 301138 | 华研精机 | 38.60 | 45.61 | +0.69 | +1.82% | 12310 | 4703.96 | 1.80% | | 301662 | 宏工科技 | 102.95 | 46.17 | +1.83 | +1.81% | 7536 | 7715.791 | 4.78% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 22230 | 4223.43 | 1.75% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 215804 | 3659.69 | 0.66% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.12 | +1.80% | 315856 | 21337.48 | 2.06% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 43549 | 4192.22 | 1.27% | | 002830 | 名雕股份 | 18.28 | 61.07 | +0.32 | +1.78% | 39372 | 7223.271 | 5.89% | | 688361 | 中科飞测 | 83.47 | -442.04 | +1.46 | +1.78% | 20980 | 17250.76 | 0.84% | | 001316 | 润贝航科 | 36.62 | 41.22 | +0.64 | +1.78% | 26016 | 9523.62 | 2.35% | | 301503 | 智迪科技 | 42.52 | 27.64 | +0.74 | +1.77% | 8992 | 3794.69 | 4.50% | | 002992 | 宝明科技 | 63.25 | -135.93 | +1.10 | +1.77% | 12481 | 7844.209 | 0.79% | | 300458 | 全志科技 | 40.27 | 158.86 | +0.70 | +1.77% | 110465 | 44145.59 | 1.64% | | 301013 | 利和兴 | 17.89 | -94.39 | +0.31 | +1.76% | 92118 | 16408.49 | 4.87% | | 002736 | 国信证券 | 13.86 | 14.30 | +0.24 | +1.76% | 256660 | 35191.9 | 0.28% | | 300889 | 爱克股份 | 15.07 | -37.34 | +0.26 | +1.76% | 30017 | 4476.5 | 2.04% | | 002920 | 德赛西威 | 105.11 | 26.49 | +1.81 | +1.75% | 33290 | 34755.75 | 0.60% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.08 | +1.75% | 365611 | 16922.98 | 1.41% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 211547 | 13630.72 | 1.59% | | 300968 | 格林精密 | 15.34 | 189.02 | +0.26 | +1.72% | 52483 | 7999.09 | 1.27% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 104283 | 7334.7 | 1.48% | | 301110 | 青木科技 | 56.43 | 68.36 | +0.95 | +1.71% | 25817 | 14631.2 | 5.32% | | 002209 | 达意隆 | 16.64 | 36.49 | +0.28 | +1.71% | 71008 | 11713.04 | 4.54% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.27 | +1.71% | 18867 | 3016.59 | 0.49% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.46 | +1.71% | 18098 | 4918.12 | 2.29% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 153795 | 5460.76 | 0.82% | | 688083 | 中望软件 | 66.87 | 272.56 | +1.12 | +1.70% | 10527.59 | 6987.107 | 0.62% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 18626 | 2339.5 | 0.81% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 131611 | 5524.77 | 2.08% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 442953 | 8004.311 | 1.18% | | 603898 | 好莱客 | 11.47 | 50.96 | +0.19 | +1.68% | 23872 | 2740.07 | 0.77% | | 300852 | 四会富仕 | 33.84 | 39.31 | +0.56 | +1.68% | 24246 | 8102.45 | 1.77% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 65665.2 | 7145.354 | 1.31% | | 000659 | 珠海中富 | 3.05 | -29.58 | +0.05 | +1.67% | 205697 | 6219.27 | 1.60% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 81484 | 21282.89 | 0.78% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 196480 | 3636.96 | 1.41% | | 832491 | 奥迪威 | 29.39 | 45.95 | +0.47 | +1.63% | 17556 | 5119.362 | 1.52% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 151787 | 24761.41 | 2.70% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 93505 | 8238.07 | 2.87% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 62220 | 5480.4 | 0.78% | | 301577 | 美信科技 | 62.90 | 85.26 | +0.99 | +1.60% | 5513 | 3442.46 | 2.93% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.28 | +1.59% | 18216 | 3226.87 | 1.63% | | 688669 | 聚石化学 | 22.35 | -12.43 | +0.35 | +1.59% | 15683.28 | 3460.826 | 1.29% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 68568 | 6101.32 | 1.73% | | 300083 | 创世纪 | 8.96 | 53.94 | +0.14 | +1.59% | 333932 | 29781.92 | 2.24% | | 688699 | 明微电子 | 38.76 | -155.99 | +0.60 | +1.57% | 9037.639 | 3466.713 | 0.82% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 70387 | 19955.32 | 1.62% | | 300681 | 英搏尔 | 31.06 | 111.53 | +0.48 | +1.57% | 42142 | 13079.95 | 2.29% | | 301328 | 维峰电子 | 46.63 | 55.26 | +0.72 | +1.57% | 11911 | 5513.53 | 3.49% | | 000532 | 华金资本 | 15.59 | 63.33 | +0.24 | +1.56% | 53434 | 8285.88 | 1.56% | | 300781 | 因赛集团 | 42.91 | -161.40 | +0.66 | +1.56% | 47048 | 19994.06 | 3.89% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.20 | +1.56% | 77736 | 10108.44 | 1.17% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 116863 | 8361.71 | 1.63% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 140013 | 11818.02 | 1.16% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 25964 | 3691.22 | 2.17% | | 000533 | 顺钠股份 | 7.87 | 54.62 | +0.12 | +1.55% | 534828 | 41578.44 | 7.81% | | 301105 | 鸿铭股份 | 41.43 | -205.45 | +0.63 | +1.54% | 6338 | 2614.36 | 3.86% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 59134 | 7353.78 | 2.91% | | 603978 | 深圳新星 | 17.87 | -15.17 | +0.27 | +1.53% | 27683 | 4892.63 | 1.31% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.52 | +1.53% | 11473.34 | 3944.423 | 0.50% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 249539 | 11515.54 | 2.01% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 24582 | 4873.5 | 1.11% | | 002930 | 宏川智慧 | 11.98 | 45.97 | +0.18 | +1.53% | 47859 | 5717.56 | 1.11% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 4525 | 1792.188 | 2.79% | | 301516 | 中远通 | 18.77 | -54.31 | +0.28 | +1.51% | 104229 | 19365.15 | 14.85% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 40733 | 21467.35 | 0.98% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 138897 | 9297.16 | 1.44% | | 301051 | 信濠光电 | 24.31 | -11.47 | +0.36 | +1.50% | 28191 | 6801.51 | 1.75% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 94102 | 8875.93 | 4.29% | | 002465 | 海格通信 | 14.24 | -252.12 | +0.21 | +1.50% | 863988.9 | 122605.8 | 3.49% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 486969 | 36172.92 | 1.16% | | 300868 | 杰美特 | 31.22 | -713.10 | +0.46 | +1.50% | 6829 | 2119.57 | 0.85% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.13 | +1.49% | 41197 | 3590.51 | 0.62% | | 002791 | 坚朗五金 | 22.49 | 83.56 | +0.33 | +1.49% | 21323 | 4767.21 | 1.11% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 115171 | 10917.56 | 2.79% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 18761 | 5880.58 | 1.40% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 66197 | 3160.86 | 1.13% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 17403 | 7674.19 | 1.49% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 50894 | 7983.98 | 2.50% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.24 | +1.45% | 653600 | 108953.3 | 4.33% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 163142 | 14846.24 | 2.88% | | 003018 | 金富科技 | 12.75 | 22.60 | +0.18 | +1.43% | 13127 | 1656.64 | 0.99% | | 002906 | 华阳集团 | 30.46 | 24.06 | +0.43 | +1.43% | 28623 | 8688.511 | 0.55% | | 300857 | 协创数据 | 77.99 | 38.63 | +1.10 | +1.43% | 36173 | 27981.7 | 1.05% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 95908 | 3400.65 | 0.95% | | 001308 | 康冠科技 | 23.76 | 19.29 | +0.33 | +1.41% | 15887 | 3757.7 | 0.66% | | 000025 | 特力A | 17.30 | 54.99 | +0.24 | +1.41% | 61639 | 10563.5 | 1.57% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 56117 | 4413.36 | 1.15% | | 002846 | 英联股份 | 16.00 | -224.22 | +0.22 | +1.39% | 68869 | 10970.58 | 2.68% | | 603882 | 金域医学 | 30.62 | -36.34 | +0.42 | +1.39% | 44729 | 13636.48 | 0.97% | | 002831 | 裕同科技 | 24.82 | 16.14 | +0.34 | +1.39% | 18250 | 4486.07 | 0.35% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 118587 | 7778.26 | 1.71% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 72465 | 10164.72 | 0.63% | | 002594 | 比亚迪 | 105.34 | 21.42 | +1.41 | +1.36% | 194667 | 203389.1 | 0.56% | | 872374 | 云里物里 | 32.15 | 146.27 | +0.43 | +1.36% | 3102 | 989.5804 | 0.91% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 240681 | 21670.88 | 0.69% | | 301590 | 优优绿能 | 155.57 | 26.62 | +2.05 | +1.34% | 4687 | 7267.729 | 5.74% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 212839 | 9645.3 | 0.47% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 22240 | 4721.7 | 0.79% | | 301630 | 同宇新材 | 177.80 | 50.17 | +2.33 | +1.33% | 9226 | 16260.61 | 9.23% | | 300077 | 国民技术 | 25.21 | -80.81 | +0.33 | +1.33% | 117930 | 29611.21 | 2.08% | | 300843 | 胜蓝股份 | 35.32 | 52.01 | +0.46 | +1.32% | 95738 | 33606.25 | 6.09% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 215477 | 8293.06 | 2.09% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 336387 | 7781.47 | 0.49% | | 300977 | 深圳瑞捷 | 20.18 | -125.08 | +0.26 | +1.31% | 11450 | 2294.17 | 1.21% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 189869 | 4437.18 | 0.97% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 96051 | 8227.22 | 1.53% | | 603038 | 华立股份 | 14.91 | 145.73 | +0.19 | +1.29% | 26760 | 3975.86 | 1.00% | | 000029 | 深深房A | 21.23 | -202.26 | +0.27 | +1.29% | 42687 | 8921.551 | 0.48% | | 600183 | 生益科技 | 40.33 | 51.29 | +0.51 | +1.28% | 211674 | 85299.98 | 0.88% | | 300130 | 新国都 | 29.45 | 98.36 | +0.37 | +1.27% | 123120 | 35984.38 | 2.84% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 37323 | 4722.26 | 0.87% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 22104 | 4583.61 | 1.13% | | 300621 | 维业股份 | 9.66 | 2915.59 | +0.12 | +1.26% | 31931 | 3055.09 | 1.63% | | 836871 | 派特尔 | 17.77 | 55.77 | +0.22 | +1.25% | 8716 | 1548.104 | 1.97% | | 300833 | 浩洋股份 | 36.36 | 18.08 | +0.45 | +1.25% | 5504 | 1995.57 | 0.68% | | 300791 | 仙乐健康 | 23.44 | 21.78 | +0.29 | +1.25% | 14135 | 3301.03 | 0.55% | | 688628 | 优利德 | 36.53 | 22.20 | +0.45 | +1.25% | 7994.19 | 2898.316 | 0.72% | | 300607 | 拓斯达 | 34.31 | -60.31 | +0.42 | +1.24% | 102331 | 35018.77 | 3.03% | | 688638 | 誉辰智能 | 40.89 | -14.72 | +0.50 | +1.24% | 2956.34 | 1207.858 | 1.12% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 73969 | 6642.52 | 1.71% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 57408.41 | 9403.817 | 1.25% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 56044 | 9688.81 | 3.72% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 190248 | 28388.24 | 1.78% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 41348 | 2064.62 | 0.30% | | 300940 | 南极光 | 27.65 | 60.49 | +0.33 | +1.21% | 40468 | 11180.87 | 2.57% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 13268 | 1663.86 | 0.81% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 81810 | 4805.95 | 1.50% | | 300376 | ST易事特 | 4.24 | 52.68 | +0.05 | +1.19% | 90791 | 3856.44 | 0.39% | | 001378 | 德冠新材 | 23.79 | 35.63 | +0.28 | +1.19% | 7606 | 1795.47 | 1.12% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 203638 | 6908.25 | 1.01% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 73768 | 3137.83 | 1.09% | | 301362 | 民爆光电 | 43.72 | 19.07 | +0.51 | +1.18% | 7791 | 3389.26 | 2.63% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 188146 | 9652.2 | 1.22% | | 002792 | 通宇通讯 | 18.11 | 198.48 | +0.21 | +1.17% | 502258 | 91347.11 | 16.01% | | 603808 | 歌力思 | 8.63 | -10.70 | +0.10 | +1.17% | 30632 | 2628.45 | 0.83% | | 300499 | 高澜股份 | 21.69 | -154.14 | +0.25 | +1.17% | 363205 | 78940.73 | 13.47% | | 002400 | 省广集团 | 7.83 | 132.70 | +0.09 | +1.16% | 232392 | 18104.27 | 1.35% | | 001268 | 联合精密 | 33.15 | 47.92 | +0.38 | +1.16% | 26868 | 8825.05 | 4.27% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 39021 | 9180.19 | 0.76% | | 002876 | 三利谱 | 27.23 | 70.69 | +0.31 | +1.15% | 18017 | 4859.41 | 1.21% | | 300012 | 华测检测 | 12.31 | 22.40 | +0.14 | +1.15% | 134745 | 16515.27 | 0.94% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 6559 | 927.49 | 1.39% | | 000099 | 中信海直 | 23.36 | 58.29 | +0.26 | +1.13% | 133963 | 30984.86 | 1.73% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 58023 | 12474.37 | 3.74% | | 688522 | 纳睿雷达 | 46.59 | 150.10 | +0.51 | +1.11% | 24640.68 | 11430.82 | 2.04% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 16379 | 4351.86 | 2.13% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 180292 | 33218.17 | 8.74% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 436376 | 92656.91 | 5.73% | | 300409 | 道氏技术 | 18.48 | 77.58 | +0.20 | +1.09% | 338976 | 62221.18 | 4.93% | | 002953 | 日丰股份 | 11.09 | 29.13 | +0.12 | +1.09% | 36533 | 4029.57 | 1.34% | | 301177 | 迪阿股份 | 29.62 | 267.51 | +0.32 | +1.09% | 9152 | 2696.89 | 0.23% | | 300521 | 爱司凯 | 25.96 | -439.21 | +0.28 | +1.09% | 18930 | 4894.77 | 1.27% | | 688208 | 道通科技 | 36.17 | 33.87 | +0.39 | +1.09% | 54720.86 | 19718.38 | 0.82% | | 300976 | 达瑞电子 | 61.40 | 30.51 | +0.66 | +1.09% | 23074 | 14163.52 | 2.71% | | 301387 | 光大同创 | 41.95 | 166.94 | +0.45 | +1.08% | 14790 | 6150.63 | 3.46% | | 300793 | 佳禾智能 | 18.67 | 167.39 | +0.20 | +1.08% | 199219 | 36975.86 | 5.35% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 235135 | 32909.33 | 3.67% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 46224 | 3450.19 | 1.19% | | 001287 | 中电港 | 20.62 | 57.96 | +0.22 | +1.08% | 79812 | 16415.49 | 1.82% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 77881 | 5153.27 | 1.51% | | 300687 | 赛意信息 | 31.46 | 89.53 | +0.33 | +1.06% | 92989 | 29070.38 | 2.83% | | 002672 | 东江环保 | 4.79 | -6.66 | +0.05 | +1.05% | 32402 | 1544.31 | 0.36% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.13 | +1.05% | 33698 | 4197.69 | 1.94% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 235327 | 13627.53 | 1.10% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 180010 | 8713.649 | 0.65% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 65653 | 5711.13 | 1.37% | | 300638 | 广和通 | 29.13 | 37.29 | +0.30 | +1.04% | 171803 | 49807.14 | 3.22% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 127375 | 11103.04 | 1.01% | | 603160 | 汇顶科技 | 76.01 | 55.17 | +0.77 | +1.02% | 20580 | 15574.36 | 0.45% | | 301588 | 美新科技 | 19.80 | 41.43 | +0.20 | +1.02% | 8483 | 1669.25 | 1.16% | | 002862 | 实丰文化 | 18.89 | 419.29 | +0.19 | +1.02% | 38313 | 7189.49 | 3.03% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 107945 | 7502.12 | 2.32% | | 603268 | *ST松发 | 52.89 | -524.17 | +0.53 | +1.01% | 23852 | 12689.16 | 1.92% | | 301392 | 汇成真空 | 164.49 | 248.12 | +1.64 | +1.01% | 21026 | 33996.55 | 5.15% | | 000063 | 中兴通讯 | 34.12 | 20.06 | +0.34 | +1.01% | 258677 | 87994.27 | 0.64% | | 002970 | 锐明技术 | 46.20 | 24.41 | +0.46 | +1.01% | 15050 | 6941.84 | 1.24% | | 300616 | 尚品宅配 | 14.09 | -18.86 | +0.14 | +1.00% | 17222 | 2421.51 | 1.10% | | 301135 | 瑞德智能 | 30.26 | 73.58 | +0.30 | +1.00% | 18739 | 5653.58 | 3.37% | | 301413 | 安培龙 | 91.20 | 99.45 | +0.90 | +1.00% | 34693 | 32083.47 | 6.59% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 119034 | 4832.33 | 0.83% | | 002416 | 爱施德 | 12.22 | 28.06 | +0.12 | +0.99% | 77104 | 9368.66 | 0.63% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 32844 | 4988.26 | 1.46% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.11 | +0.99% | 139679 | 15713.91 | 2.30% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 27669 | 3691.95 | 0.79% | | 002180 | 纳思达 | 23.83 | 61.02 | +0.23 | +0.97% | 49681 | 11752.06 | 0.36% | | 002054 | 德美化工 | 7.27 | 46.74 | +0.07 | +0.97% | 48119 | 3486.99 | 1.25% | | 870976 | 视声智能 | 27.02 | 36.20 | +0.26 | +0.97% | 5224 | 1406.817 | 1.23% | | 603309 | 维力医疗 | 14.63 | 18.28 | +0.14 | +0.97% | 56626 | 8265.18 | 1.94% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 102797 | 5411.31 | 2.05% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 40468 | 2561.4 | 0.71% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 188120 | 14033.7 | 0.38% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 111661 | 13046.47 | 3.94% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 50988.38 | 7586.852 | 1.26% | | 300503 | 昊志机电 | 24.67 | 82.64 | +0.23 | +0.94% | 59231 | 14595.9 | 2.48% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 24438 | 4690.71 | 5.27% | | 002989 | 中天精装 | 31.20 | -15.06 | +0.29 | +0.94% | 13356 | 4159.78 | 0.72% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 28453 | 2748.56 | 0.90% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 279330 | 17983.96 | 4.17% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 91825 | 5934.32 | 0.75% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 105664 | 3418.78 | 0.81% | | 000002 | 万科A | 6.51 | -1.40 | +0.06 | +0.93% | 491407 | 31930.47 | 0.51% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 114816 | 8691.23 | 0.16% | | 003021 | 兆威机电 | 118.37 | 126.68 | +1.09 | +0.93% | 31169 | 36907.2 | 1.51% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 253459 | 30449.31 | 1.98% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 222237 | 70422.89 | 14.42% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 127210 | 16780.6 | 0.51% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 26526 | 4415.39 | 1.07% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 894864.9 | 39648.36 | 0.49% | | 001319 | 铭科精技 | 27.90 | 33.86 | +0.25 | +0.90% | 13292 | 3699.51 | 1.12% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 59671 | 9307.529 | 0.74% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.17 | +0.90% | 27113.31 | 5158.601 | 0.91% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 48585 | 2730.42 | 0.60% | | 603833 | 欧派家居 | 52.49 | 11.89 | +0.46 | +0.88% | 14762 | 7743.52 | 0.24% | | 301629 | 矽电股份 | 156.48 | 73.06 | +1.37 | +0.88% | 4140 | 6438.33 | 3.97% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 185767 | 8520.44 | 2.18% | | 300804 | 广康生化 | 42.46 | 92.09 | +0.37 | +0.88% | 8142 | 3447.62 | 2.96% | | 002870 | 香山股份 | 34.71 | 34.35 | +0.30 | +0.87% | 15078 | 5279.81 | 1.18% | | 300057 | 万顺新材 | 5.79 | -28.47 | +0.05 | +0.87% | 123654 | 7137.14 | 1.72% | | 301512 | 智信精密 | 47.60 | 74.19 | +0.41 | +0.87% | 8920 | 4229.29 | 3.59% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 64875 | 9813.05 | 2.49% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.13 | +0.85% | 3580 | 550.8893 | 0.84% | | 300679 | 电连技术 | 47.61 | 34.64 | +0.40 | +0.85% | 49209 | 23296.27 | 1.37% | | 300991 | 创益通 | 33.47 | 201.99 | +0.28 | +0.84% | 20247 | 6739.85 | 2.20% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 44614 | 3207.5 | 0.84% | | 001326 | 联域股份 | 36.23 | 36.34 | +0.30 | +0.83% | 4879 | 1762.29 | 2.02% | | 600446 | 金证股份 | 18.13 | -78.67 | +0.15 | +0.83% | 213041 | 38587.82 | 2.25% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 234684 | 16855.59 | 2.07% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 109536 | 6597.98 | 1.91% | | 300454 | 深信服 | 104.24 | 100.86 | +0.86 | +0.83% | 21432 | 22260.88 | 0.77% | | 300656 | 民德电子 | 28.03 | -59.48 | +0.23 | +0.83% | 22059 | 6146.29 | 1.66% | | 300844 | 山水比德 | 44.13 | 229.10 | +0.36 | +0.82% | 7938 | 3467.04 | 0.91% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 80615 | 2964.22 | 1.26% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 198901 | 7296.98 | 1.43% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 76389 | 6555.13 | 0.72% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 237982 | 29214.42 | 4.49% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 40189 | 3954.61 | 1.69% | | 002855 | 捷荣技术 | 18.67 | -13.74 | +0.15 | +0.81% | 17017 | 3159.74 | 0.69% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14063 | 2119.39 | 0.35% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 122540 | 9153.08 | 3.54% | | 688625 | 呈和科技 | 32.92 | 23.84 | +0.26 | +0.80% | 13622 | 4460.469 | 0.72% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 40830 | 6255.94 | 3.26% | | 688589 | 力合微 | 24.38 | 48.16 | +0.19 | +0.79% | 19954.88 | 4825.902 | 1.37% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 18009 | 2540.67 | 2.06% | | 688389 | 普门科技 | 14.27 | 20.95 | +0.11 | +0.78% | 41270.8 | 5868.934 | 0.96% | | 000009 | 中国宝安 | 9.14 | 87.17 | +0.07 | +0.77% | 97270 | 8857.12 | 0.38% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 72186 | 4751.2 | 0.95% | | 870726 | 鸿智科技 | 17.25 | 42.74 | +0.13 | +0.76% | 4355 | 750.5025 | 0.54% | | 301326 | 捷邦科技 | 95.75 | -271.92 | +0.72 | +0.76% | 34011 | 32607.98 | 12.57% | | 603608 | 天创时尚 | 6.67 | -32.12 | +0.05 | +0.76% | 88146 | 5859.18 | 2.10% | | 301382 | 蜂助手 | 36.33 | 75.87 | +0.27 | +0.75% | 105212 | 38000.18 | 5.95% | | 600589 | 大位科技 | 8.08 | 486.03 | +0.06 | +0.75% | 296473 | 23922.6 | 2.01% | | 001382 | 新亚电缆 | 21.63 | 65.59 | +0.16 | +0.75% | 16306 | 3517.5 | 2.71% | | 301248 | 杰创智能 | 27.21 | -61.79 | +0.20 | +0.74% | 36576 | 9928.64 | 3.58% | | 300264 | 佳创视讯 | 6.91 | -67.86 | +0.05 | +0.73% | 594462 | 39914.15 | 16.05% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 152555 | 4206.38 | 2.18% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 51103 | 7834.14 | 2.34% | | 301603 | 乔锋智能 | 60.57 | 32.03 | +0.43 | +0.71% | 16116 | 9750.54 | 4.27% | | 301002 | 崧盛股份 | 23.96 | -147.95 | +0.17 | +0.71% | 15041 | 3584.3 | 2.05% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.09 | +0.71% | 38471 | 4871.51 | 3.31% | | 688036 | 传音控股 | 87.52 | 22.62 | +0.62 | +0.71% | 32659.21 | 28170.17 | 0.29% | | 300790 | 宇瞳光学 | 24.03 | 46.79 | +0.17 | +0.71% | 92036 | 22039.64 | 3.07% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 14044 | 1973.27 | 0.23% | | 870866 | 绿亨科技 | 10.11 | 37.77 | +0.07 | +0.70% | 9985 | 1006.104 | 1.07% | | 300854 | 中兰环保 | 17.36 | 280.07 | +0.12 | +0.70% | 13901 | 2406.62 | 1.71% | | 002757 | 南兴股份 | 20.36 | -27.88 | +0.14 | +0.69% | 115324 | 23371.45 | 4.09% | | 002881 | 美格智能 | 49.54 | 74.01 | +0.34 | +0.69% | 97373 | 47784.03 | 5.34% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 41873 | 9105.11 | 3.91% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 27168 | 2786.76 | 0.32% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.04 | +0.68% | 96425 | 5638.56 | 0.83% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 30117 | 2225.51 | 0.99% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 217611 | 19443.04 | 0.26% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 233742 | 6986.25 | 0.96% | | 600999 | 招商证券 | 18.16 | 14.99 | +0.12 | +0.67% | 126275 | 22886.67 | 0.17% | | 688268 | 华特气体 | 54.71 | 35.76 | +0.36 | +0.66% | 19634.94 | 10640.76 | 1.63% | | 300720 | 海川智能 | 26.07 | 102.45 | +0.17 | +0.66% | 51880 | 13378.98 | 2.99% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.12 | +0.65% | 10995 | 2014.896 | 1.73% | | 002227 | 奥特迅 | 14.06 | -62.08 | +0.09 | +0.64% | 52677 | 7378.74 | 2.14% | | 002882 | 金龙羽 | 31.57 | 110.88 | +0.20 | +0.64% | 72154 | 22638.34 | 2.92% | | 002441 | 众业达 | 9.54 | 39.25 | +0.06 | +0.63% | 33229 | 3157.5 | 0.83% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 86018 | 6833.689 | 1.50% | | 300221 | 银禧科技 | 9.60 | 63.04 | +0.06 | +0.63% | 206244 | 19625.45 | 4.56% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 62763 | 3007.37 | 0.32% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 76607 | 2450 | 0.58% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | +0.05 | +0.63% | 173892 | 13955.34 | 3.05% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 663897 | 53538.46 | 0.55% | | 002919 | 名臣健康 | 16.16 | 294.20 | +0.10 | +0.62% | 16666 | 2683.19 | 0.63% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 57120 | 6457.71 | 1.24% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 67209 | 4337.93 | 1.76% | | 300340 | 科恒股份 | 17.85 | -28.01 | +0.11 | +0.62% | 204065 | 35869.59 | 7.46% | | 301123 | 奕东电子 | 32.88 | -118.34 | +0.20 | +0.61% | 137196 | 45274.5 | 5.87% | | 688393 | 安必平 | 31.24 | 1306.39 | +0.19 | +0.61% | 18444.96 | 5761.527 | 1.97% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 32909 | 4364.08 | 1.65% | | 300468 | 四方精创 | 38.39 | 319.17 | +0.23 | +0.60% | 375401 | 143284.2 | 7.09% | | 688132 | 邦彦技术 | 21.72 | -33.35 | +0.13 | +0.60% | 20403.6 | 4437.844 | 1.88% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 267758 | 40190.82 | 0.83% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 29942 | 3544.81 | 1.27% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 427212 | 7248.59 | 2.67% | | 002249 | 大洋电机 | 6.98 | 17.68 | +0.04 | +0.58% | 265525 | 18460.52 | 1.45% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 42657 | 2965.91 | 1.02% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 127981 | 11131.21 | 1.78% | | 301011 | 华立科技 | 27.71 | 53.41 | +0.15 | +0.54% | 11802 | 3260.56 | 0.85% | | 002973 | 侨银股份 | 14.88 | 23.33 | +0.08 | +0.54% | 91742 | 13797 | 4.12% | | 003040 | 楚天龙 | 26.35 | 582.43 | +0.14 | +0.53% | 660993 | 173441.3 | 14.47% | | 002292 | 奥飞娱乐 | 9.46 | -48.79 | +0.05 | +0.53% | 170682 | 16121.29 | 1.68% | | 301618 | 长联科技 | 59.69 | 80.42 | +0.31 | +0.52% | 3300 | 1963.29 | 1.46% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 64290 | 11179.86 | 0.71% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 167568 | 3249.92 | 1.63% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 18814 | 3281.93 | 1.20% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 81923 | 4780.5 | 0.43% | | 831167 | 鑫汇科 | 29.50 | 80.81 | +0.15 | +0.51% | 6426 | 1885.838 | 2.22% | | 002786 | 银宝山新 | 9.97 | -19.02 | +0.05 | +0.50% | 106901 | 10507.1 | 2.16% | | 301363 | 美好医疗 | 20.13 | 32.02 | +0.10 | +0.50% | 127417 | 25628.54 | 8.15% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 281730 | 11485.47 | 2.55% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 59209 | 2402.13 | 1.88% | | 002170 | 芭田股份 | 10.35 | 18.99 | +0.05 | +0.49% | 93265 | 9623.18 | 1.19% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 909874 | 18782.62 | 0.66% | | 301500 | 飞南资源 | 16.57 | 44.75 | +0.08 | +0.49% | 30772 | 5099.67 | 2.19% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 70557 | 4396.65 | 1.11% | | 601318 | 中国平安 | 58.82 | 9.16 | +0.28 | +0.48% | 227196 | 133606.5 | 0.21% | | 300115 | 长盈精密 | 25.25 | 53.82 | +0.12 | +0.48% | 809726 | 205340.8 | 5.98% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 117077 | 4964.44 | 1.64% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 38199 | 2489.55 | 0.49% | | 000776 | 广发证券 | 19.80 | 13.87 | +0.09 | +0.46% | 325242 | 64292.11 | 0.55% | | 000032 | 深桑达A | 24.29 | 99.21 | +0.11 | +0.45% | 171530 | 41146.18 | 1.56% | | 300686 | 智动力 | 11.11 | -20.25 | +0.05 | +0.45% | 43677 | 4839.28 | 2.26% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 229721 | 5091.54 | 0.77% | | 300770 | 新媒股份 | 40.99 | 14.00 | +0.18 | +0.44% | 18161 | 7411.04 | 0.79% | | 603288 | 海天味业 | 38.42 | 33.92 | +0.16 | +0.42% | 60027 | 23027.47 | 0.11% | | 300724 | 捷佳伟创 | 67.56 | 8.12 | +0.28 | +0.42% | 125641 | 83948.35 | 4.38% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 40701 | 2971.9 | 1.18% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 37368 | 2736.45 | 0.77% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 110302 | 10951.97 | 1.37% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 55441.53 | 5681.202 | 0.81% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 83431 | 6582.99 | 1.44% | | 300206 | 理邦仪器 | 13.24 | 40.68 | +0.05 | +0.38% | 49848 | 6615.33 | 1.47% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 12151 | 2260.44 | 1.26% | | 002212 | 天融信 | 8.10 | 91.92 | +0.03 | +0.37% | 126852 | 10267.64 | 1.09% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 189833 | 5257.45 | 1.00% | | 002884 | 凌霄泵业 | 16.76 | 13.26 | +0.06 | +0.36% | 16137 | 2701.28 | 0.59% | | 301595 | 太力科技 | 39.64 | 49.35 | +0.14 | +0.35% | 5058 | 2000.56 | 2.19% | | 300533 | 冰川网络 | 37.25 | 22.56 | +0.13 | +0.35% | 79793 | 29634.9 | 4.84% | | 001229 | 魅视科技 | 34.39 | 48.10 | +0.12 | +0.35% | 13246 | 4545.78 | 2.51% | | 002880 | 卫光生物 | 29.65 | 26.85 | +0.10 | +0.34% | 15079 | 4460.9 | 0.67% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 56696 | 1696.26 | 1.01% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 27314 | 1645.02 | 0.24% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 22903 | 2081.47 | 1.04% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 379897 | 11542.63 | 4.20% | | 000893 | 亚钾国际 | 31.37 | 23.12 | +0.10 | +0.32% | 39408 | 12341.49 | 0.49% | | 600872 | 中炬高新 | 18.86 | 17.59 | +0.06 | +0.32% | 40993 | 7713.64 | 0.53% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 191912 | 12127.71 | 1.12% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 78621 | 2498.34 | 0.45% | | 000017 | 深中华A | 6.39 | 225.44 | +0.02 | +0.31% | 56554 | 3598.24 | 1.87% | | 000028 | 国药一致 | 25.65 | 24.54 | +0.08 | +0.31% | 14552 | 3727.34 | 0.30% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 38544 | 2469.53 | 0.75% | | 002912 | 中新赛克 | 29.04 | 84.77 | +0.09 | +0.31% | 53465 | 15469.06 | 3.30% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 910976.9 | 29299.13 | 3.43% | | 000048 | 京基智农 | 16.20 | 11.13 | +0.05 | +0.31% | 31552 | 5099.32 | 0.60% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 88349 | 2931.12 | 0.67% | | 300711 | 广哈通信 | 23.55 | 71.48 | +0.07 | +0.30% | 46494 | 10922.46 | 1.87% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 134824 | 9025.2 | 0.63% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 70847 | 22456.72 | 0.43% | | 601330 | 绿色动力 | 7.22 | 15.94 | +0.02 | +0.28% | 23250 | 1672.64 | 0.24% | | 300404 | 博济医药 | 10.88 | 259.51 | +0.03 | +0.28% | 97586 | 10635.4 | 3.48% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 116040 | 4284.8 | 0.74% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 10061 | 1899.36 | 1.01% | | 688788 | 科思科技 | 74.29 | -42.75 | +0.19 | +0.26% | 37945.28 | 28074.4 | 2.42% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 93766 | 67022.98 | 0.14% | | 300888 | 稳健医疗 | 40.63 | 31.07 | +0.10 | +0.25% | 40112 | 16175.3 | 2.28% | | 300506 | ST名家汇 | 4.08 | -17.87 | +0.01 | +0.25% | 25263 | 1025.65 | 0.43% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 30805 | 3829.16 | 2.21% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 86094 | 10792.04 | 3.45% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | +0.07 | +0.23% | 11896 | 3580.27 | 1.74% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 54688 | 2342.68 | 1.49% | | 000004 | *ST国华 | 8.96 | -8.95 | +0.02 | +0.22% | 13239 | 1182.82 | 1.05% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.02 | +0.21% | 93069 | 8670.05 | 2.47% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 83425 | 3968.49 | 0.22% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 257882 | 12675.15 | 0.69% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.03 | +0.20% | 13946 | 2133.22 | 0.58% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 68773 | 7039.44 | 0.63% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 74240 | 3855.4 | 1.38% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 66059 | 3646.82 | 0.73% | | 002898 | *ST赛隆 | 16.84 | -82.77 | +0.03 | +0.18% | 45152 | 7681.791 | 4.46% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 46167 | 2591.89 | 0.68% | | 301268 | 铭利达 | 22.56 | -18.29 | +0.04 | +0.18% | 91450 | 20532.41 | 5.07% | | 300424 | 航新科技 | 17.70 | -43.09 | +0.03 | +0.17% | 71165 | 12595.09 | 2.91% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.04 | +0.17% | 12953 | 3070.31 | 0.67% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 49852 | 6018.35 | 0.98% | | 300962 | 中金辐照 | 18.27 | 46.01 | +0.03 | +0.16% | 38513 | 7030.16 | 1.46% | | 301488 | 豪恩汽电 | 75.15 | 67.99 | +0.12 | +0.16% | 32113 | 23911.65 | 13.72% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 23183 | 3009.94 | 1.80% | | 001283 | 豪鹏科技 | 71.79 | 48.27 | +0.11 | +0.15% | 40455 | 28852.86 | 6.99% | | 300053 | 航宇微 | 14.42 | -33.48 | +0.02 | +0.14% | 290968 | 42072.69 | 4.47% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 121561 | 9462.68 | 3.34% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 36494.17 | 5735.458 | 0.64% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.01 | +0.13% | 33893 | 2691.92 | 0.48% | | 000513 | 丽珠集团 | 40.05 | 17.33 | +0.05 | +0.12% | 45328 | 18159.39 | 0.78% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 28040 | 4499.16 | 0.72% | | 002611 | 东方精工 | 16.93 | 28.17 | +0.02 | +0.12% | 1332360 | 224201.5 | 13.29% | | 301313 | 凡拓数创 | 27.21 | -16.23 | +0.03 | +0.11% | 31304 | 8489.6 | 4.70% | | 300629 | 新劲刚 | 23.98 | 100.15 | +0.02 | +0.08% | 110119 | 26527.88 | 5.08% | | 000524 | 岭南控股 | 12.52 | 55.09 | +0.01 | +0.08% | 102034 | 12696.96 | 1.52% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 32800 | 4206.69 | 1.09% | | 002167 | 东方锆业 | 13.07 | 44.16 | +0.01 | +0.08% | 368678 | 47940.26 | 4.87% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 34579 | 4749.58 | 0.53% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 38588 | 5513.51 | 0.44% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 123151 | 18335 | 5.32% | | 600332 | 白云山 | 26.69 | 16.08 | +0.01 | +0.04% | 41397 | 11049.03 | 0.29% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 172895 | 4678.95 | 0.66% | | 000088 | 盐田港 | 4.58 | 16.95 | 0.00 | 0.00% | 84446 | 3871.01 | 0.27% | | 000921 | 海信家电 | 25.46 | 10.34 | 0.00 | 0.00% | 57034 | 14503.65 | 0.62% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 409016 | 33457.1 | 2.06% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33963 | 2328.41 | 0.67% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 121150 | 10330.88 | 1.02% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 38869 | 4061.76 | 1.48% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 76406 | 2510.68 | 0.80% | | 603861 | 白云电器 | 9.88 | 24.32 | 0.00 | 0.00% | 57722 | 5692.13 | 1.20% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 130226 | 4382.02 | 0.17% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 67.99 | -52.59 | -0.02 | -0.03% | 39330 | 26829.12 | 0.94% | | 002965 | 祥鑫科技 | 42.91 | 35.14 | -0.02 | -0.05% | 137935 | 59389.26 | 6.92% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.02 | -0.07% | 62843 | 18222.5 | 6.85% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 26899 | 3539.04 | 0.25% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 30631 | 3424.8 | 0.29% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 58648 | 5524.31 | 0.25% | | 300562 | 乐心医疗 | 16.90 | 52.20 | -0.02 | -0.12% | 67288 | 11368.16 | 4.16% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 162680 | 13281.51 | 0.71% | | 300482 | 万孚生物 | 24.25 | 21.93 | -0.03 | -0.12% | 46315 | 11207.9 | 1.08% | | 603043 | 广州酒家 | 16.09 | 19.30 | -0.02 | -0.12% | 16424 | 2643.02 | 0.29% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 149053 | 11834.3 | 1.19% | | 301305 | 朗坤科技 | 19.34 | 18.45 | -0.03 | -0.15% | 16648 | 3215.8 | 1.35% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 44682 | 2807.53 | 0.95% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.03 | -0.16% | 64586 | 12017.51 | 4.25% | | 301111 | 粤万年青 | 18.20 | -264.31 | -0.03 | -0.16% | 28712 | 5213.28 | 1.79% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 35162 | 13049.06 | 2.23% | | 300498 | 温氏股份 | 17.66 | 9.42 | -0.04 | -0.23% | 220891 | 38952.92 | 0.37% | | 000651 | 格力电器 | 47.33 | 7.93 | -0.11 | -0.23% | 143026 | 67572.95 | 0.26% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 137409 | 16823.78 | 0.75% | | 601138 | 工业富联 | 36.50 | 29.88 | -0.09 | -0.25% | 1208104 | 435844.4 | 0.61% | | 603813 | *ST原尚 | 15.78 | -28.06 | -0.04 | -0.25% | 4335 | 683.66 | 0.48% | | 688115 | 思林杰 | 74.80 | -67164.49 | -0.19 | -0.25% | 7332.03 | 5475.748 | 1.74% | | 002774 | 快意电梯 | 11.80 | 34.69 | -0.03 | -0.25% | 106169 | 12572.43 | 3.77% | | 300760 | 迈瑞医疗 | 230.05 | 25.04 | -0.66 | -0.29% | 37658 | 86138.12 | 0.31% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 28453 | 2936.79 | 0.20% | | 301291 | 明阳电气 | 39.63 | 18.06 | -0.12 | -0.30% | 38461 | 15076.39 | 2.38% | | 002399 | 海普瑞 | 12.99 | 29.40 | -0.04 | -0.31% | 27426 | 3558.66 | 0.22% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 53877 | 5070.28 | 1.54% | | 603630 | 拉芳家化 | 24.64 | 209.59 | -0.08 | -0.32% | 52429 | 12957.85 | 2.33% | | 001202 | 炬申股份 | 14.42 | 32.20 | -0.05 | -0.35% | 31682 | 4537.92 | 2.71% | | 600029 | 南方航空 | 5.70 | -32.29 | -0.02 | -0.35% | 162146 | 9246.5 | 0.13% | | 001914 | 招商积余 | 13.09 | 15.97 | -0.05 | -0.38% | 74428 | 9781.97 | 0.70% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 18029 | 1868.81 | 0.14% | | 600036 | 招商银行 | 44.35 | 7.58 | -0.18 | -0.40% | 242197 | 107345.7 | 0.12% | | 002017 | 东信和平 | 28.84 | 86.71 | -0.12 | -0.41% | 611470 | 176830.2 | 10.54% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 121550 | 5708.5 | 0.48% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 61626 | 1432.25 | 0.78% | | 002295 | 精艺股份 | 11.35 | 100.90 | -0.05 | -0.44% | 109816 | 12386.32 | 4.39% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 79104 | 5369.93 | 1.98% | | 300572 | 安车检测 | 26.85 | -28.33 | -0.12 | -0.44% | 123091 | 33063.88 | 6.70% | | 000027 | 深圳能源 | 6.70 | 14.16 | -0.03 | -0.45% | 175492 | 11738.48 | 0.37% | | 002715 | 登云股份 | 17.85 | 4222.27 | -0.08 | -0.45% | 18517 | 3298.58 | 1.34% | | 000061 | 农产品 | 6.65 | 30.01 | -0.03 | -0.45% | 50580 | 3353.4 | 0.30% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 79120 | 5213.57 | 0.28% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.15 | -0.46% | 3436 | 1107.58 | 0.42% | | 301395 | 仁信新材 | 12.79 | 46.14 | -0.06 | -0.47% | 57576 | 7398.57 | 4.19% | | 688383 | 新益昌 | 73.91 | 325.14 | -0.35 | -0.47% | 38895.24 | 29306.04 | 3.81% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 169785 | 3526.3 | 1.12% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 65094 | 6790.34 | 0.29% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 175978 | 10771.06 | 4.58% | | 003010 | 若羽臣 | 52.05 | 94.66 | -0.26 | -0.50% | 38741 | 20245.51 | 2.45% | | 600673 | 东阳光 | 15.77 | 85.63 | -0.08 | -0.50% | 403383 | 63278.38 | 1.34% | | 002446 | 盛路通信 | 7.73 | -9.33 | -0.04 | -0.51% | 257188 | 19899.29 | 3.03% | | 301658 | 首航新能 | 34.42 | 54.11 | -0.18 | -0.52% | 44173 | 15078.83 | 11.41% | | 300671 | 富满微 | 39.02 | -35.64 | -0.21 | -0.54% | 156976 | 60912.67 | 7.23% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 77049 | 5563.48 | 0.38% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.12 | -0.55% | 88088 | 18953.41 | 1.94% | | 002311 | 海大集团 | 57.23 | 18.98 | -0.32 | -0.56% | 35077 | 20145.33 | 0.21% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.03 | -0.56% | 179018 | 9516.66 | 1.66% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.16 | -0.56% | 26507.42 | 7418.77 | 0.66% | | 002121 | 科陆电子 | 6.84 | -28.15 | -0.04 | -0.58% | 432643 | 29583.79 | 3.09% | | 836807 | 奔朗新材 | 20.28 | 176.26 | -0.12 | -0.59% | 86950 | 17593.12 | 7.46% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 179542 | 12030.79 | 3.81% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 53101 | 3549.46 | 0.84% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 187559 | 12342.12 | 0.54% | | 001872 | 招商港口 | 20.34 | 11.13 | -0.13 | -0.64% | 10805 | 2202.36 | 0.06% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 180909 | 8459 | 0.83% | | 833075 | 柏星龙 | 32.49 | 68.14 | -0.21 | -0.64% | 9817 | 3176.383 | 2.81% | | 300030 | 阳普医疗 | 8.92 | -25.80 | -0.06 | -0.67% | 171781 | 15354.06 | 6.61% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 254173 | 7572.51 | 0.45% | | 002789 | *ST建艺 | 8.68 | -1.60 | -0.06 | -0.69% | 11891 | 1031.49 | 0.91% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 18130 | 3106.16 | 0.99% | | 300960 | 通业科技 | 33.57 | 97.45 | -0.24 | -0.71% | 21524 | 7215.16 | 1.64% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 91729 | 5058.22 | 1.03% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 591385 | 72816.6 | 0.30% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.03 | -0.76% | 74318 | 2890.83 | 0.82% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 143811 | 12983.46 | 2.43% | | 000531 | 穗恒运A | 6.40 | 28.64 | -0.05 | -0.78% | 56450 | 3615.48 | 0.62% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.08 | -0.81% | 93291 | 9218.96 | 4.42% | | 000534 | 万泽股份 | 17.11 | 43.69 | -0.14 | -0.81% | 318206 | 54263.05 | 6.39% | | 688090 | 瑞松科技 | 36.14 | 359.73 | -0.32 | -0.88% | 23767.48 | 8537.648 | 1.94% | | 301263 | 泰恩康 | 35.84 | 161.72 | -0.32 | -0.88% | 53993 | 19212.48 | 1.78% | | 688328 | 深科达 | 28.23 | -40.67 | -0.27 | -0.95% | 32925.23 | 9246.715 | 3.49% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.16 | -0.95% | 67180 | 11198.58 | 2.67% | | 000037 | 深南电A | 9.24 | 144.01 | -0.09 | -0.96% | 68756 | 6316.99 | 2.03% | | 002988 | 豪美新材 | 43.99 | 58.37 | -0.43 | -0.97% | 24298 | 10705.76 | 0.95% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 242242 | 17255.2 | 2.14% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 250160 | 17811.58 | 1.78% | | 002979 | 雷赛智能 | 47.49 | 73.97 | -0.48 | -1.00% | 72052 | 34238.07 | 3.30% | | 600685 | 中船防务 | 29.48 | 76.27 | -0.31 | -1.04% | 132614 | 39085.33 | 1.61% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 712996 | 26294.74 | 0.18% | | 300238 | 冠昊生物 | 17.41 | 165.51 | -0.20 | -1.14% | 114907 | 19780.07 | 4.33% | | 002816 | *ST和科 | 17.45 | -43.70 | -0.21 | -1.19% | 17193 | 2981.4 | 1.72% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 24612 | 4282.7 | 0.22% | | 002352 | 顺丰控股 | 47.00 | 22.68 | -0.58 | -1.22% | 96452 | 45358.59 | 0.20% | | 000429 | 粤高速A | 12.44 | 14.46 | -0.16 | -1.27% | 34012 | 4237.95 | 0.26% | | 002313 | 日海智能 | 14.77 | -35.77 | -0.19 | -1.27% | 667840 | 94970.19 | 17.84% | | 600323 | 瀚蓝环境 | 26.61 | 12.74 | -0.36 | -1.33% | 46000 | 12185.32 | 0.56% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 109901 | 3177.29 | 1.05% | | 002294 | 信立泰 | 47.12 | 87.31 | -0.67 | -1.40% | 46987 | 22128.56 | 0.42% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 24007 | 12372.69 | 0.21% | | 300731 | 科创新源 | 49.29 | 237.10 | -0.71 | -1.42% | 163487 | 79861.33 | 13.60% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 27664 | 1833.09 | 1.31% | | 301128 | 强瑞技术 | 67.45 | 66.26 | -1.10 | -1.60% | 80049 | 53629.52 | 7.74% | | 301038 | 深水规院 | 34.40 | 210.53 | -0.58 | -1.66% | 256009 | 89430.92 | 11.48% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 373005 | 46118 | 4.75% | | 603991 | 至正股份 | 70.82 | -134.51 | -1.20 | -1.67% | 26279 | 18247.99 | 3.53% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 88984 | 6817.75 | 1.35% | | 603725 | 天安新材 | 10.11 | 29.66 | -0.18 | -1.75% | 76359 | 7781.15 | 2.66% | | 001339 | 智微智能 | 52.72 | 77.99 | -0.96 | -1.79% | 55524 | 29128.67 | 7.42% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 66456.38 | 14110.05 | 3.27% | | 002824 | 和胜股份 | 19.21 | 71.09 | -0.41 | -2.09% | 148625 | 28179.62 | 7.86% | | 002923 | 润都股份 | 14.73 | 388.56 | -0.34 | -2.26% | 142548 | 20758.33 | 5.52% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 121555 | 8850.88 | 3.43% | | 605499 | 东鹏饮料 | 290.50 | 38.04 | -7.38 | -2.48% | 16801 | 49113.3 | 0.32% | | 300322 | 硕贝德 | 26.57 | -293.74 | -0.68 | -2.50% | 772747.1 | 202685.5 | 17.51% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 127741 | 46366.28 | 1.96% | | 301373 | 凌玮科技 | 37.76 | 29.95 | -1.04 | -2.68% | 29807 | 11140.43 | 7.75% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1346974 | 60986.03 | 22.04% | | 300546 | 雄帝科技 | 28.05 | 250.00 | -0.82 | -2.84% | 212859 | 58313.74 | 15.87% | | 603193 | 润本股份 | 31.36 | 41.08 | -0.97 | -3.00% | 54600 | 17124.28 | 5.28% | | 300938 | 信测标准 | 25.23 | 33.55 | -0.80 | -3.07% | 91556 | 23126.66 | 5.98% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 100428 | 18250.82 | 4.91% | | 301112 | 信邦智能 | 49.36 | 228.18 | -1.88 | -3.67% | 57760 | 28166.67 | 5.24% | | 002543 | 万和电气 | 13.28 | 14.72 | -0.58 | -4.18% | 141240 | 18662.02 | 2.13% | | 002345 | 潮宏基 | 15.84 | 55.91 | -0.75 | -4.52% | 218758 | 34973.86 | 2.52% | | 002975 | 博杰股份 | 44.14 | -775.04 | -2.17 | -4.69% | 103774 | 46099.58 | 9.80% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 150832 | 5591.22 | 2.56% | | 002775 | 文科股份 | 4.85 | -34.35 | -0.36 | -6.91% | 566275 | 27359.05 | 12.78% |
|