中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)浙江省上涨家数:571下跌家数:144平均涨幅:+1.40%平均换手:2.33%总成交额:1706.05亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控35.04129.76+4.27+13.88%17953858721.6413.36%
300548长芯博创172.22176.48+18.51+12.04%266704436577.59.90%
600477杭萧钢构4.1486.84+0.38+10.11%163567365678.816.93%
603980吉华集团7.2186.28+0.66+10.08%410432959.20.61%
002534西子洁能19.5484.68+1.78+10.02%20493539199.662.48%
600884杉杉股份15.81-333.14+1.44+10.02%17378727475.730.95%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5675711220993.11%
605228神通科技14.7298.31+1.34+10.01%22776732515.795.30%
605060联德股份52.7557.95+4.80+10.01%8383243237.013.51%
603301振德医疗80.6976.36+7.34+10.01%3304026216.261.24%
603103横店影视36.74252.61+3.34+10.00%279958102117.24.41%
600330天通股份17.05963.40+1.55+10.00%1361811223848.811.04%
002440闰土股份14.5356.79+1.32+9.99%50455671999.415.33%
002099海翔药业8.26-39.92+0.75+9.99%87866472058.985.44%
603618杭电股份15.01-51.23+1.30+9.48%1784656265740.325.81%
300710万隆光电33.05-14.75+2.77+9.15%4803315375.346.44%
300969恒帅股份153.0095.60+12.58+8.96%3994058867.217.95%
688005容百科技32.76-970.54+2.69+8.95%29330296985.794.10%
688039当虹科技56.89-115.69+4.61+8.82%46938.0826553.324.24%
601515衢州东峰4.50-21.94+0.35+8.43%71307031457.63.71%
688127蓝特光学51.7067.94+3.98+8.34%111170.355792.812.74%
002126银轮股份46.7046.41+3.49+8.08%406305181663.25.12%
301222浙江恒威36.9035.67+2.64+7.71%5795220558.287.26%
600352浙江龙盛16.0825.22+1.13+7.56%15504652513274.77%
920770艾能聚20.2160.26+1.41+7.50%9957420048.9112.16%
300839博汇股份13.31-18.65+0.91+7.34%11798015571.124.07%
301095广立微77.15141.01+5.15+7.15%5873244341.793.37%
300571平治信息30.78-37.48+2.05+7.14%9416029486.858.14%
002897意华股份57.8969.28+3.82+7.06%16542395226.629.07%
001335信凯科技58.2052.90+3.84+7.06%3102717514.9113.24%
603186华正新材70.57-355.71+4.45+6.73%11179777105.37.87%
002795永和智控7.36-11.55+0.46+6.67%64179047339.814.77%
300027华谊兄弟2.08-16.21+0.13+6.67%152429931667.416.13%
002173创新医疗29.39-211.28+1.83+6.64%525401151726.112.62%
301252同星科技34.5551.04+2.13+6.57%7028024098.7414.86%
300666江丰电子131.7167.92+8.10+6.55%228911302389.310.35%
603045福达合金28.3164.37+1.72+6.47%6977719241.065.15%
300792壹网壹创44.98133.67+2.72+6.44%11244448737.045.29%
301157华塑科技56.4396.77+3.35+6.31%143467992.226.94%
301052果麦文化40.35126.11+2.35+6.18%7224529059.359.01%
300133华策影视9.4770.97+0.55+6.17%1291300121628.78.01%
605117德业股份92.4327.38+5.36+6.16%8045973084.810.89%
300118东方日升23.80-9.66+1.37+6.11%1487988353971.816.05%
603806福斯特19.5969.33+1.11+6.01%577592112128.22.21%
301218华是科技36.75-874.94+2.05+5.91%5405819667.47.71%
601865福莱特17.99120.94+1.00+5.89%37202266761.161.96%
001225和泰机电78.80111.49+4.18+5.60%112228817.995.33%
300426华智数媒9.55-13.49+0.49+5.41%18081917030.384.52%
002364中恒电气31.20182.74+1.59+5.37%19625060048.743.52%
003011海象新材26.1319.32+1.32+5.32%5138113129.316.58%
002144宏达高科15.44125.18+0.77+5.25%9460414475.86.87%
688469芯联集成-U7.53-85.18+0.36+5.02%107445380006.252.43%
300913兆龙互连52.5789.48+2.49+4.97%4546923582.371.78%
300244迪安诊断24.73-35.82+1.17+4.97%21018951165.814.19%
603687大胜达11.8656.99+0.56+4.96%16457619474.872.99%
600537亿晶光电3.63-2.48+0.17+4.91%195389570427.9116.51%
300727润禾材料35.5052.57+1.60+4.72%3181611267.671.97%
301203国泰环保38.7024.02+1.70+4.59%207497962.474.73%
603602纵横通信15.16123.93+0.64+4.41%7106810617.423.08%
603004鼎龙科技24.8732.93+1.04+4.36%5031212465.158.54%
300270中威电子12.34-67.01+0.51+4.31%145278180725.57%
002712思美传媒6.67-85.11+0.27+4.22%21041413917.593.89%
600460士兰微31.4596.91+1.27+4.21%590994184799.33.55%
002021中捷资源3.26-37831.32+0.13+4.15%2995879751.92.51%
920056能之光28.2441.83+1.11+4.09%257607318.9288.35%
300459汤姆猫5.11-18.21+0.20+4.07%127247764665.083.87%
002703浙江世宝21.8596.22+0.85+4.05%39988386821.516.82%
300277海联讯18.53714.03+0.72+4.04%10933519856.813.20%
301141中科磁业60.90191.05+2.36+4.03%4210625835.329.46%
603172万丰股份25.8561.60+1.00+4.02%13060632785.9226.08%
002056横店东磁20.4814.16+0.78+3.96%22675646261.451.40%
603701德宏股份20.92128.70+0.79+3.92%328536729.291.26%
000156华数传媒8.8931.00+0.33+3.86%23232620529.761.37%
600683京投发展6.28-7.98+0.23+3.80%71393244620.279.64%
300698万马科技41.68130.60+1.50+3.73%2680811056.672.29%
605088冠盛股份41.1427.60+1.48+3.73%6321925738.873.17%
605277新亚电子25.0838.62+0.90+3.72%9134922730.382.87%
301068大地海洋27.99-162.04+1.00+3.71%68221872.230.68%
688348昱能科技56.96155.99+2.03+3.70%35460.8220303.412.27%
600366宁波韵升13.7850.18+0.49+3.69%30286241748.142.76%
300766每日互动44.82-141.21+1.58+3.65%320591141619.58.96%
920227美登科技80.6077.57+2.84+3.65%84686791.034.81%
301535浙江华远28.7197.50+1.01+3.65%5693015986.828.92%
600120浙江东方6.5716.87+0.23+3.63%60913239826.811.78%
300763锦浪科技82.6937.08+2.87+3.60%9395677607.232.92%
600261阳光照明3.8028.20+0.13+3.54%30838411698.862.31%
605566福莱蒽特32.18140.16+1.10+3.54%293439413.542.20%
603048浙江黎明22.8954.86+0.77+3.48%138463121.780.94%
002418康盛股份4.78-72.81+0.16+3.46%25089311922.332.21%
688379华光新材51.5529.05+1.72+3.45%9859.8185037.2451.09%
300144宋城演艺9.0529.89+0.30+3.43%69511462036.742.95%
002860星帅尔14.9130.57+0.49+3.40%14941322200.444.27%
603258电魂网络19.18-62.65+0.63+3.40%283235391.241.17%
301507民生健康16.2548.25+0.53+3.37%505778133.744.59%
603085天成自控12.05629.81+0.39+3.34%748538989.941.88%
688141杰华特51.35-41.57+1.65+3.32%62061.1631702.841.38%
300033同花顺352.7279.72+11.29+3.31%56977200125.91.82%
301399英特科技20.6597.18+0.66+3.30%244225008.164.47%
300768迪普科技18.6974.11+0.59+3.26%490839104.121.17%
603297永新光学112.2456.76+3.53+3.25%953110618.220.86%
600176中国巨石22.6926.10+0.70+3.18%518352115985.61.29%
601877正泰电器30.8114.53+0.94+3.15%17680653923.350.82%
000607华媒控股5.25-68.89+0.16+3.14%35575718405.644.02%
300113顺网科技26.0348.95+0.79+3.13%34713590579.796.70%
603015弘讯科技15.18132.17+0.46+3.13%568628517.151.41%
002064华峰化学12.3636.80+0.37+3.09%25744131553.270.52%
300316晶盛机电57.38166.64+1.68+3.02%646559378041.75.25%
688032禾迈股份112.40353.14+3.29+3.02%12686.8314234.411.02%
002082万邦德17.22741.64+0.50+2.99%11230919079.592.03%
002617露笑科技8.9964.00+0.26+2.98%58178152099.83.08%
300604长川科技129.7885.19+3.75+2.98%131178169065.42.68%
000795英洛华10.0547.26+0.29+2.97%15767615826.441.39%
920015锦华新材50.8533.57+1.46+2.96%102435171.4422.71%
920570坤博精工36.01-754.59+1.03+2.94%35431271.0981.46%
603667五洲新春88.14352.29+2.49+2.91%419007366328.311.44%
301317鑫磊股份39.1615.54+1.10+2.89%212898276.4894.08%
605507国邦医药28.2018.05+0.79+2.88%3650610180.760.65%
603298杭叉集团28.5717.02+0.80+2.88%5688016357.190.43%
688805健信超导45.40110.28+1.27+2.88%9961.214473.9133.16%
688362甬矽电子44.49209.79+1.24+2.87%73879.932528.451.80%
301667纳百川69.8071.75+1.94+2.86%142099820.5916.32%
605303园林股份18.38-12.70+0.51+2.85%168773096.161.05%
601112振石股份19.8444.33+0.55+2.85%17270434150.789.74%
300451创业慧康5.49-24.40+0.15+2.81%28734815665.662.11%
688299长阳科技20.20-108.94+0.55+2.80%70279.0514204.092.45%
688307中润光学47.7376.49+1.29+2.78%11937.625627.3552.03%
300553集智股份43.37129.25+1.17+2.77%170537347.722.02%
601137博威合金19.0415.38+0.51+2.75%11435121706.971.25%
603222济民健康9.13-29.01+0.24+2.70%833567546.111.59%
920249利尔达13.85-139.58+0.36+2.67%253013483.552.03%
300469信息发展64.87-123.28+1.68+2.66%3394521976.281.44%
002044美年健康7.0288.79+0.18+2.63%106469774008.112.75%
300032金龙机电5.46-140.47+0.14+2.63%19754310751.662.46%
603320迪贝电气23.1546.03+0.59+2.62%229795276.171.54%
002131利欧股份8.68120.16+0.22+2.60%5640967490756.59.64%
601599浙文影业5.1449.52+0.13+2.59%180817493272.615.58%
002859洁美科技37.3380.06+0.94+2.58%3228711933.620.80%
300306远方信息14.4144.42+0.36+2.56%255473662.31.62%
002115三维通信14.95-49.71+0.37+2.54%49908174115.726.63%
002012凯恩股份6.87661.37+0.17+2.54%19149713198.934.10%
301316慧博云通43.82174.42+1.08+2.53%2898012637.990.72%
600790轻纺城4.0671.34+0.10+2.53%1213594906.880.83%
601609金田股份11.4025.84+0.28+2.52%25629029349.471.48%
002430杭氧股份31.0330.23+0.76+2.51%4603814207.890.47%
605056咸亨国际21.7134.95+0.53+2.50%413918908.071.03%
300234开尔新材6.16642.48+0.15+2.50%1039436385.233.02%
002725跃岭股份15.2353.16+0.37+2.49%457096891.292.16%
003026中晶科技34.28101.07+0.83+2.48%214657334.562.24%
301567贝隆精密48.61118.58+1.17+2.47%77893764.773.67%
600208衢州发展3.74-74.68+0.09+2.47%51546619232.140.61%
688611杭州柯林61.50228.93+1.47+2.45%20380.5712359.521.33%
600797浙大网新10.47623.83+0.25+2.45%27246728435.782.65%
600596新安股份12.71-1729.41+0.30+2.42%17976122897.631.33%
603703盛洋科技15.02-170.34+0.35+2.39%7905611850.431.91%
603300海南华铁7.3122.54+0.17+2.38%45270533139.762.27%
300489光智科技43.00207.22+1.00+2.38%125455386.230.91%
300111向日葵4.76965.17+0.11+2.37%31283814894.922.79%
603088宁波精达11.7148.31+0.27+2.36%8637110108.451.97%
688549中巨芯-U9.112451.49+0.21+2.36%102745.49357.8521.74%
300488恒锋工具33.0538.99+0.76+2.35%57821893.540.40%
688449联芸科技50.19162.48+1.15+2.35%32856.2216363.751.12%
603757大元泵业40.9837.91+0.93+2.32%199858127.781.07%
688365光云科技25.58-263.50+0.58+2.32%189021.447578.784.44%
300025华星创业6.18-40.36+0.14+2.32%772604760.431.53%
600570恒生电子30.4654.80+0.69+2.32%17725953747.490.94%
603260合盛硅业50.01-1669.89+1.13+2.31%4806624094.460.41%
688288鸿泉技术28.9042.38+0.65+2.30%18374.815240.2251.84%
301056森赫股份17.4263.94+0.39+2.29%256214415.721.46%
000980众泰汽车3.13-17.73+0.07+2.29%44481713825.990.88%
920130立方控股24.30-37.04+0.54+2.27%71581741.2661.28%
601108财通证券9.0714.50+0.20+2.25%52108447347.031.12%
600633浙数文化15.0733.43+0.33+2.24%20724231228.521.63%
603637镇海股份13.2634.13+0.29+2.24%747589801.093.13%
300076GQY视讯7.78-51.97+0.17+2.23%980807710.752.31%
002552宝鼎科技21.0643.72+0.46+2.23%5768412200.211.57%
600126杭钢股份8.76-366.19+0.19+2.22%54135347405.081.60%
300645正元智慧20.30328.54+0.44+2.22%200544061.891.44%
603606东方电缆57.2439.76+1.24+2.21%3825721826.10.56%
300250初灵信息24.94-334.71+0.54+2.21%4728911730.063.01%
002095生意宝18.65-438.97+0.40+2.19%273505085.551.09%
688088虹软科技48.5584.64+1.04+2.19%37802.9518311.80.94%
002520日发精机6.08-5.21+0.13+2.18%1022726193.21.43%
002318久立特材33.7119.30+0.72+2.18%5902319787.870.62%
688023安恒信息55.61-83.42+1.18+2.17%12761.717079.7821.25%
300863卡倍亿62.1169.48+1.31+2.15%3104519066.381.72%
601002晋亿实业5.7125.77+0.12+2.15%17955710285.441.88%
688360德马科技20.0161.70+0.42+2.14%21875.874353.8940.87%
603218日月股份13.8225.81+0.29+2.14%580217976.910.56%
002632道明光学12.4137.72+0.26+2.14%684588466.251.18%
301255通力科技28.98106.47+0.60+2.11%72782093.891.91%
688320禾川科技35.67-30.59+0.73+2.09%17444.246199.5891.16%
605580恒盛能源23.9855.20+0.49+2.09%277486639.830.99%
920062科润智控11.7860.33+0.24+2.08%475455533.823.56%
688701卓锦股份10.88-15.89+0.22+2.06%19072.472091.0321.42%
605358立昂微39.61-83.27+0.80+2.06%9107135970.041.36%
600987航民股份8.4611.88+0.17+2.05%61759252720.166.05%
603338浙江鼎力57.3316.47+1.15+2.05%1942111161.940.38%
603310巍华新材17.5333.96+0.35+2.04%256254485.921.39%
301081严牌股份13.03206.78+0.26+2.04%273113521.431.25%
300930屹通新材32.0956.83+0.64+2.03%86392772.941.83%
002273水晶光电27.0932.71+0.54+2.03%490988133308.73.60%
300078思创智联5.02-25.21+0.10+2.03%26897513454.22.42%
300145南方泵业4.5534.87+0.09+2.02%2164479861.741.13%
002388新亚制程5.59-12.15+0.11+2.01%1532888598.813.03%
002010传化智联6.6133.14+0.13+2.01%20656413684.040.75%
301390经纬股份39.1795.20+0.77+2.01%76432972.342.49%
301057汇隆新材40.49127.16+0.79+1.99%229529359.112.83%
300360炬华科技17.5614.98+0.34+1.97%8086314232.311.62%
603331百达精工18.1051.30+0.35+1.97%31159856686.4615.41%
603931格林达32.2150.37+0.62+1.96%151074852.180.76%
688623双元科技106.6190.44+2.05+1.96%5567.245902.8552.91%
688616西力科技13.6725.78+0.26+1.94%11986.041631.1280.67%
000517荣安地产2.12-3.19+0.04+1.92%4006198478.4311.61%
301092争光股份36.1946.49+0.68+1.91%66432393.511.10%
301275汉朔科技59.8250.93+1.12+1.91%136398104.554.04%
688006杭可科技31.4956.57+0.58+1.88%41748.8613197.890.69%
600796钱江生化7.0733.56+0.13+1.87%25432217906.988.17%
300649杭州园林15.26-149.19+0.28+1.87%147072248.931.39%
301082久盛电气19.14-186.66+0.35+1.86%287885481.861.38%
603897长城科技26.8321.13+0.49+1.86%149783989.480.73%
605003众望布艺33.4256.40+0.61+1.86%115483871.851.05%
300813泰林生物25.75189.61+0.47+1.86%110432840.791.45%
001228永泰运31.8035.59+0.58+1.86%186625908.842.34%
301359东南电子21.9462.62+0.40+1.86%80571755.121.18%
603700宁水集团14.4331.16+0.26+1.83%199052868.841.00%
300637扬帆新材12.80256.76+0.23+1.83%252203237.431.08%
301212联盛化学30.81206.03+0.55+1.82%49771529.560.53%
603551奥普科技11.9015.51+0.21+1.80%284243367.830.75%
001336楚环科技28.3986.37+0.50+1.79%100032830.982.15%
300351永贵电器17.6671.28+0.31+1.79%314435535.271.19%
002244滨江集团11.9811.27+0.21+1.78%27782533523.241.03%
603290斯达半导104.5353.70+1.83+1.78%2916530485.431.22%
300512中亚股份10.43124.54+0.18+1.76%407424224.151.26%
301469恒达新材33.7643.04+0.58+1.75%139614716.23.03%
301198喜悦智行14.66-109.54+0.25+1.73%183162667.091.18%
301388欣灵电气35.82162.85+0.61+1.73%2938810383.1510.74%
600114东睦股份31.7237.39+0.54+1.73%6599320884.441.07%
688290景业智能53.69338.61+0.91+1.72%3620.331934.2190.35%
688079美迪凯13.62-47.00+0.23+1.72%59303.748066.6541.47%
600571信雅达16.0274.43+0.27+1.71%530878490.281.16%
603839安正时尚8.34-31.30+0.14+1.71%311272578.560.80%
920061西磁科技30.18383.48+0.50+1.68%55521681.0371.51%
002633申科股份16.94424.09+0.28+1.68%179083030.341.20%
300307慈星股份7.3161.03+0.12+1.67%910656660.771.15%
301309万得凯31.4226.78+0.51+1.65%99123118.523.88%
603282亚光股份21.5823.63+0.35+1.65%105172265.561.64%
300853申昊科技21.80-12.91+0.35+1.63%102652229.50.93%
603105芯能科技10.6127.39+0.17+1.63%12254013003.742.45%
000909ST数源5.62-13.54+0.09+1.63%167589430.38%
920118太湖远大23.7926.37+0.38+1.62%2319552.22170.75%
301032新柴股份13.7836.28+0.22+1.62%305274192.161.91%
002119康强电子24.4891.70+0.39+1.62%25882063351.376.90%
002011盾安环境12.5611.59+0.20+1.62%789069884.170.74%
605028世茂能源27.1126.39+0.43+1.61%185575038.611.16%
300998宁波方正24.13-225.35+0.38+1.60%171184120.281.59%
000925众合科技8.3886.72+0.13+1.58%780606535.571.16%
002133广宇集团3.87-3.93+0.06+1.57%1338005190.541.74%
002937兴瑞科技24.2346.67+0.37+1.55%406069766.791.37%
301019宁波色母23.6835.08+0.36+1.54%96442277.590.92%
600052东望时代4.61-9.88+0.07+1.54%795203671.940.94%
605488福莱新材43.7191.61+0.66+1.53%15547967388.815.63%
301459丰茂股份44.6736.02+0.67+1.52%102224547.953.92%
002730电光科技16.0460.92+0.24+1.52%348405593.71.01%
301113雅艺科技26.78331.30+0.40+1.52%48611296.010.88%
600724宁波富达6.7444.51+0.10+1.51%842485628.490.58%
920924广脉科技25.63148.24+0.37+1.46%300317779.3464.66%
001255博菲电气40.29433.28+0.58+1.46%166036671.552.34%
603611诺力股份23.7012.32+0.34+1.46%218835199.140.85%
301201诚达药业38.60-115.46+0.55+1.45%113864367.131.05%
300695兆丰股份80.2523.40+1.13+1.43%56724499.940.55%
603789*ST星农5.69-9.35+0.08+1.43%12903731.280.50%
002020京新药业17.2120.80+0.24+1.41%534759189.760.81%
300411金盾股份11.61739.74+0.16+1.40%230602671.720.75%
301097天益医疗56.90257.86+0.78+1.39%37362118.171.29%
300068南都电源15.36-7.03+0.21+1.39%11923518311.591.40%
300435中泰股份30.01170.04+0.41+1.39%8482225487.492.30%
603677奇精机械18.3551.67+0.25+1.38%86071577.150.45%
003036泰坦股份17.6276.26+0.24+1.38%6735511854.873.11%
920058华洋赛车32.3532.79+0.44+1.38%1338432.96990.48%
000559万向钱潮17.6658.10+0.24+1.38%854966150850.82.58%
603391力聚热能72.9932.41+0.99+1.37%2062015116.289.06%
300796贝斯美9.64-871.86+0.13+1.37%366593534.981.02%
603095越剑智能20.8150.20+0.28+1.36%442789171.251.71%
605011杭州热电20.8344.32+0.28+1.36%223204628.490.56%
601789宁波建工5.2629.57+0.07+1.35%1889789951.5911.74%
300795米奥会展14.2835.08+0.19+1.35%302164306.161.75%
002375亚厦股份4.5319.28+0.06+1.34%24867511237.711.87%
603506南都物业14.3723.25+0.19+1.34%139041992.260.74%
601921浙版传媒8.3814.52+0.11+1.33%1104319270.250.50%
300203聚光科技16.12269.14+0.21+1.32%480417686.121.07%
300478杭州高新25.47-130.19+0.33+1.31%125433214.571.02%
301216万凯新材22.41-100.48+0.29+1.31%4699910524.80.86%
301066万事利18.81161.51+0.24+1.29%513289612.562.20%
001358兴欣新材29.0756.29+0.37+1.29%50021447.150.98%
000631顺发恒能3.94116.61+0.05+1.29%1725546792.080.72%
605166聚合顺11.0416.84+0.14+1.28%296743261.840.94%
600768宁波富邦17.42170.63+0.22+1.28%464198101.883.47%
002266浙富控股4.8326.97+0.06+1.26%54148626251.531.11%
603079圣达生物20.1462.32+0.25+1.26%181963693.890.96%
605318法狮龙66.17-457.75+0.82+1.25%113327466.3110.90%
002493荣盛石化14.65198.77+0.18+1.24%39725058257.080.42%
600273嘉化能源11.4214.90+0.14+1.24%16592118926.911.22%
300746汉嘉数智13.89-7.67+0.17+1.24%122521697.340.55%
603726朗迪集团26.2222.63+0.32+1.24%246596431.261.34%
920690捷众科技32.8830.49+0.40+1.23%2360772.34680.55%
603070万控智造14.8164.21+0.18+1.23%157632324.530.40%
301096百诚医药49.70-28.83+0.60+1.22%140197007.041.69%
002574明牌珠宝6.65-36.21+0.08+1.22%875025793.31.66%
002062宏润建设9.9844.59+0.12+1.22%11578211472.141.03%
301077星华新材30.0034.01+0.36+1.21%153994602.431.61%
603171税友股份69.21262.64+0.83+1.21%1663211435.360.41%
603178圣龙股份17.55-82.88+0.21+1.21%76761344.70.32%
002322理工能科13.4121.45+0.16+1.21%245563281.890.70%
920223荣亿精密20.17-154.28+0.24+1.20%163023315.3182.00%
605162新中港9.3225.09+0.11+1.19%168411565.460.42%
688298东方生物24.59-10.34+0.29+1.19%14262.383484.9640.71%
002236大华股份18.7015.78+0.22+1.19%22725942313.251.07%
301539宏鑫科技21.3651.73+0.25+1.18%98412096.621.31%
300266兴源环境2.57-19.48+0.03+1.18%947222430.380.61%
688767博拓生物36.1052.56+0.42+1.18%7110.172560.6240.48%
688092爱科科技30.9847.25+0.36+1.18%10181.853143.8231.23%
300020ST银江4.32-2.60+0.05+1.17%718693116.510.94%
002389航天彩虹23.40261.68+0.27+1.17%11121526062.721.13%
002522浙江众成6.0971.39+0.07+1.16%1445278788.7291.60%
603617君禾股份7.8463.25+0.09+1.16%402903155.411.05%
600580卧龙电驱43.6170.00+0.50+1.16%17039874187.141.09%
002263大东南3.49128.98+0.04+1.16%2237627869.031.19%
688475萤石网络30.5442.45+0.35+1.16%14918.934552.6020.19%
001367海森药业24.4530.08+0.28+1.16%82712019.142.08%
301356天振股份22.7654.39+0.26+1.16%105482393.861.92%
688306均普智能10.524918.85+0.12+1.15%38056.544000.0440.31%
603215比依股份20.3034.66+0.23+1.15%105122126.950.56%
688581安杰思61.8518.38+0.70+1.14%2226.561376.8710.54%
002472双环传动41.7029.91+0.47+1.14%8551235562.581.13%
002006精工科技20.5148.76+0.23+1.13%5383711038.771.04%
001325元创股份51.8025.09+0.58+1.13%81994223.864.18%
001306夏厦精密80.54127.73+0.90+1.13%28582296.031.84%
603321梅轮电梯8.0860.30+0.09+1.13%351312833.511.02%
603194中力股份39.6418.16+0.44+1.12%119844778.790.76%
688296和达科技16.24-39.38+0.18+1.12%10612.571727.7630.99%
601233桐昆股份21.6929.85+0.24+1.12%21223946464.40.89%
603995甬金股份18.9910.34+0.21+1.12%285155407.370.78%
600152维科技术8.17-48.80+0.09+1.11%19135215697.343.62%
300849锦盛新材19.37-88.06+0.21+1.10%139832690.961.15%
300880迦南智能19.3942.52+0.21+1.09%85491653.220.44%
603177德创环保12.04209.20+0.13+1.09%173642087.910.85%
603173福斯达47.4219.04+0.51+1.09%82853901.110.52%
300893松原安全23.2933.11+0.25+1.09%88282045.550.35%
605066天正电气8.4334.68+0.09+1.08%675125663.91.34%
300550和仁科技14.1172.20+0.15+1.07%243273432.20.93%
603168莎普爱思7.53-43.30+0.08+1.07%268212023.130.72%
002801微光股份34.9228.71+0.37+1.07%98093409.220.85%
601567三星医疗23.6716.87+0.25+1.07%4867311504.090.35%
000411英特集团12.4014.21+0.13+1.06%366994537.541.00%
002043兔宝宝17.1819.47+0.18+1.06%7751313425.461.05%
920701豪声电子18.1435.53+0.19+1.06%3790688.71490.38%
002761浙江建投8.6255.66+0.09+1.06%631625459.530.58%
000705浙江震元9.6168.00+0.10+1.05%368643537.241.31%
600576祥源文旅6.7637.01+0.07+1.05%1068097187.471.62%
300894火星人11.79-21.56+0.12+1.03%166871963.870.57%
300412迦南科技5.9093.84+0.06+1.03%739424367.741.58%
603089正裕工业13.8021.15+0.14+1.02%161412231.950.67%
603595ST东尼16.8198.87+0.17+1.02%133362241.90.57%
605555德昌股份17.8231.81+0.18+1.02%228664074.120.47%
300611美力科技27.8440.28+0.28+1.02%222056177.531.50%
300652雷迪克51.0841.34+0.50+0.99%131266671.641.10%
600235民丰特纸7.1784.91+0.07+0.99%477693430.591.36%
688565力源科技13.3261.45+0.13+0.99%11533.821535.610.77%
002122ST汇洲3.08-16.06+0.03+0.98%981633014.570.49%
688310迈得医疗17.56-155.47+0.17+0.98%32287.045601.0021.94%
300439美康生物10.3642.28+0.10+0.97%152281573.790.52%
003030祖名股份22.25145.48+0.21+0.95%155783468.961.96%
300882万胜智能22.2636.36+0.21+0.95%190574241.740.72%
600491龙元建设3.18-8.06+0.03+0.95%1562995004.491.02%
603917合力科技14.99301.81+0.14+0.94%286954299.791.41%
003017大洋生物32.4629.47+0.30+0.93%110883597.831.60%
600130*ST波导4.34720.64+0.04+0.93%826183562.361.10%
002427尤夫股份7.73279.74+0.07+0.91%21206416413.942.15%
002284亚太股份16.7132.14+0.15+0.91%8895814936.011.22%
600059古越龙山10.0444.47+0.09+0.90%12011312085.771.32%
688606奥泰生物69.4618.68+0.62+0.90%1530.471061.9740.19%
920608丰安股份19.0935.37+0.17+0.90%2058395.00450.52%
600857宁波中百13.8081.53+0.12+0.88%223923100.421.00%
603605珀莱雅76.1119.09+0.66+0.87%4384133312.481.11%
301053远信工业35.82108.86+0.31+0.87%581520880.75%
002686亿利达6.96322.36+0.06+0.87%549793836.491.05%
002142宁波银行32.557.45+0.28+0.87%19152462275.750.29%
601113华鼎股份4.7114.77+0.04+0.86%1375226519.051.25%
605336帅丰电器15.31146.48+0.13+0.86%230773506.311.26%
001256炜冈科技22.4035.04+0.19+0.86%96212148.870.90%
603662柯力传感66.2257.40+0.56+0.85%1861112306.20.66%
603788宁波高发16.5819.07+0.14+0.85%93741549.070.42%
002206海利得7.1215.64+0.06+0.85%14770310617.81.73%
920527夜光明17.8851.67+0.15+0.85%1626291.45140.45%
300897山科智能26.4885.76+0.22+0.84%55161462.560.63%
605020永和股份27.7224.66+0.23+0.84%5503415335.651.09%
002034旺能环境17.1712.42+0.14+0.82%189823253.120.44%
920855浙江大农18.4329.88+0.15+0.82%2382439.56210.36%
920679前进科技21.0362.12+0.17+0.81%1557328.05590.42%
003025思进智能14.8529.10+0.12+0.81%180612679.280.80%
600671天目药业19.9173.14+0.16+0.81%414008083.953.40%
603709中源家居18.92-38.68+0.15+0.80%138252605.261.11%
920639晨光电缆8.8382.57+0.07+0.80%216311913.9241.84%
002569*ST步森13.91-45.38+0.11+0.80%77381071.550.55%
002124天邦食品2.5314.92+0.02+0.80%1508123803.250.76%
600512腾达建设2.54148.26+0.02+0.79%1608074087.981.01%
600173卧龙新能8.91-400.68+0.07+0.79%20382018054.732.91%
920906舜宇精工27.2633.48+0.21+0.78%40391104.0091.21%
301585蓝宇股份32.5651.38+0.25+0.77%72032343.951.06%
603093南华期货18.2729.07+0.14+0.77%183643358.650.30%
920395朗鸿科技11.8132.36+0.09+0.77%3929464.1150.38%
600032浙江新能7.9935.85+0.06+0.76%552904429.940.23%
600283钱江水利9.3422.41+0.07+0.76%163001518.740.30%
688203海正生材13.38389.82+0.10+0.75%17355.12334.9521.40%
603266天龙股份21.4338.64+0.16+0.75%135472898.140.68%
301065本立科技24.1336.57+0.18+0.75%111672692.081.29%
603219富佳股份18.8168.80+0.14+0.75%477609042.5290.85%
605068明新旭腾27.12-19.66+0.20+0.74%62711696.260.39%
300566激智科技20.3428.38+0.15+0.74%5807811832.542.56%
001333光华股份25.8825.58+0.19+0.74%170804415.213.88%
603505金石资源19.1566.52+0.14+0.74%376957241.8710.45%
002120韵达股份6.9716.35+0.05+0.72%1245518674.580.44%
300879大叶股份25.4743.43+0.18+0.71%155583953.140.77%
603081大丰实业14.1857.56+0.10+0.71%432626111.771.02%
002085万丰奥威15.6340.53+0.11+0.71%12582119698.880.59%
300784利安科技57.4250.62+0.40+0.70%61493526.663.63%
002370亚太药业7.1839.69+0.05+0.70%1144048190.331.53%
601339百隆东方7.2019.73+0.05+0.70%1179638647.540.79%
920974凯大催化8.7846.64+0.06+0.69%228552014.9181.78%
605259绿田机械22.1215.41+0.15+0.68%60451338.60.35%
603181皇马科技16.2321.25+0.11+0.68%361165874.150.61%
603799华友钴业70.9225.14+0.47+0.67%1788341269440.95%
300838浙江力诺16.73469.86+0.11+0.66%133142226.971.31%
002641公元股份4.5763.85+0.03+0.66%1050124815.580.93%
002403爱仕达12.32-92.08+0.08+0.65%110741361.120.37%
000906浙商中拓6.2022.35+0.04+0.65%293081820.640.42%
600776东方通信18.7757.27+0.12+0.64%19605136799.362.05%
002224三力士4.70433.60+0.03+0.64%1268325959.031.57%
920252天宏锂电30.22313.11+0.19+0.63%115403490.411.69%
920475三友科技16.18-4755.07+0.10+0.62%5972969.0161.42%
605369拱东医疗19.6342.35+0.12+0.62%65331281.230.30%
603305旭升集团18.0353.00+0.11+0.61%17788932104.491.54%
301335天元宠物29.6378.64+0.18+0.61%82242433.481.62%
002664信质集团26.49194.92+0.16+0.61%5708915144.641.42%
688130晶华微23.52-83.74+0.14+0.60%10880.522561.2871.80%
300743天地数码20.3628.15+0.12+0.59%178903653.371.40%
300994久祺股份16.9823.35+0.10+0.59%143672435.931.23%
300772运达股份18.7032.74+0.11+0.59%7057913283.381.01%
300100双林股份35.7038.32+0.21+0.59%4069414547.140.74%
002050三花智控51.4253.56+0.30+0.59%616268316244.71.67%
002687乔治白5.2444.60+0.03+0.58%591173095.581.43%
001211双枪科技29.7294.23+0.17+0.58%96242858.891.44%
301237和顺科技61.98-104.05+0.35+0.57%46532878.820.80%
300729乐歌股份14.2920.39+0.08+0.56%189012704.970.59%
002112三变科技25.5591.16+0.14+0.55%903024233572.834.46%
300329海伦钢琴14.62-30.02+0.08+0.55%400925807.711.59%
002590万安科技14.8235.82+0.08+0.54%545848100.71.10%
920270天铭科技18.5639.47+0.10+0.54%5175963.7950.64%
002767先锋电子24.2596.92+0.13+0.54%178904329.661.37%
600704物产中大5.717.77+0.03+0.53%31297517896.60.61%
603556海兴电力37.1819.18+0.19+0.51%238968892.360.49%
603229奥翔药业9.8744.34+0.05+0.51%267892643.340.32%
688571杭华股份8.0029.84+0.04+0.50%22564.621811.790.53%
002863今飞凯达6.0846.16+0.03+0.50%733534470.471.22%
600051宁波联合8.1627.21+0.04+0.49%355582905.921.14%
300519新光药业16.3545.15+0.08+0.49%533538756.034.68%
002061浙江交科4.119.27+0.02+0.49%1364505627.690.52%
601018宁波港4.1215.51+0.02+0.49%407616167360.21%
300283温州宏丰8.28-83.38+0.04+0.49%796236600.762.17%
603303得邦照明14.7924.65+0.07+0.48%97501440.380.20%
001380华纬科技23.4022.84+0.11+0.47%96162250.141.09%
601878浙商证券10.7119.14+0.05+0.47%13627514606.220.30%
603129春风动力246.7820.85+1.14+0.46%1007624946.910.66%
002468申通快递13.0617.49+0.06+0.46%713959344.480.49%
002203海亮股份13.0739.99+0.06+0.46%12413016348.710.56%
605378野马电池21.9163.23+0.10+0.46%100132191.680.38%
001222源飞宠物22.4224.49+0.10+0.45%64531442.790.60%
605268王力安防11.4228.76+0.05+0.44%207142366.160.47%
603583捷昌驱动36.8638.55+0.16+0.44%230248477.740.60%
688075安旭生物39.7541.79+0.17+0.43%3659.311452.1190.29%
300817双飞集团21.1071.64+0.09+0.43%117742487.070.94%
002586ST围海4.70-176.25+0.02+0.43%301101417.510.28%
600982宁波能源4.7115.98+0.02+0.43%758213578.240.68%
603767中马传动21.59792.32+0.09+0.42%191194126.970.62%
605177东亚药业21.85-11.49+0.09+0.41%117352559.641.04%
002188中天服务7.3190.18+0.03+0.41%978417192.463.80%
301295美硕科技34.12164.26+0.14+0.41%114963895.813.91%
002840华统股份9.8186.83+0.04+0.41%573345649.530.72%
002276万马股份17.2234.96+0.07+0.41%18272831426.181.81%
600177雅戈尔7.4013.15+0.03+0.41%943346988.6090.20%
600023浙能电力4.989.16+0.02+0.40%286773142700.21%
688270臻镭科技182.73362.07+0.73+0.40%93088170145.84.35%
603208江山欧派15.07-27.76+0.06+0.40%127281919.550.72%
002779中坚科技99.10387.37+0.39+0.40%1418914031.060.86%
600927永安期货15.2735.23+0.06+0.39%273034182.180.19%
002479富春环保5.2920.30+0.02+0.38%768614084.760.89%
002003伟星股份10.7019.27+0.04+0.38%380314069.950.37%
002067景兴纸业5.43128.97+0.02+0.37%20698411281.431.55%
600668尖峰集团11.076.65+0.04+0.36%181082004.40.44%
603316诚邦股份13.95-40.96+0.05+0.36%387145384.741.46%
002896中大力德80.93218.40+0.29+0.36%1988716099.481.01%
603210泰鸿万立19.6033.02+0.07+0.36%78171531.521.04%
601882海天精工20.4023.31+0.07+0.34%139602844.590.27%
601916浙商银行2.975.85+0.01+0.34%825176.924488.970.38%
603075热威股份23.8230.22+0.08+0.34%76751826.821.86%
002247聚力文化3.0064.40+0.01+0.33%1177523547.131.83%
002515金字火腿6.00133.67+0.02+0.33%1164116980.960.96%
603008喜临门21.5622.91+0.07+0.33%413198876.6491.12%
002372伟星新材12.3622.66+0.04+0.32%8412110426.010.57%
301556托普云农106.1065.49+0.34+0.32%1514216085.115.14%
603376大明电子37.9853.74+0.12+0.32%76302894.542.46%
301448开创电气45.01917.04+0.14+0.31%36541641.790.76%
605055迎丰股份9.72-157.72+0.03+0.31%272622665.860.62%
600160巨化股份39.4226.88+0.12+0.31%12341848377.620.46%
002444巨星科技36.1617.12+0.11+0.31%271159817.90.24%
600830香溢融通9.9166.54+0.03+0.30%461314575.621.02%
603500祥和实业13.3830.41+0.04+0.30%378295051.961.14%
301009可靠股份13.4598.60+0.04+0.30%140461887.050.93%
688255凯尔达34.63258.32+0.10+0.29%9441.833282.0710.86%
300357我武生物27.7937.27+0.08+0.29%222266187.370.46%
600699均胜电子27.9938.10+0.08+0.29%13273837181.550.98%
603237五芳斋17.5132.37+0.05+0.29%95481674.90.49%
301616浙江华业52.7121.12+0.15+0.29%38002003.551.90%
603733仙鹤股份24.6418.07+0.07+0.28%262356396.820.37%
000967盈峰环境7.1559.40+0.02+0.28%1139948178.590.36%
688215瑞晟智能71.86248.33+0.20+0.28%3846.292753.030.62%
603657春光科技28.90270.74+0.08+0.28%67681953.140.50%
603130云中马50.5983.19+0.14+0.28%148747527.641.08%
300643万通智控18.9926.45+0.05+0.26%186633547.80.81%
300441鲍斯股份7.9517.65+0.02+0.25%406513234.560.65%
002019亿帆医药12.1336.51+0.03+0.25%408704968.660.48%
002199*ST东晶8.38-29.98+0.02+0.24%128931070.520.53%
300461田中精机50.69-69.36+0.12+0.24%11767059810.448.19%
002443金洲管道8.5025.70+0.02+0.24%684615833.071.32%
605337李子园12.8123.30+0.03+0.23%578047402.661.48%
300558贝达药业47.3165.63+0.11+0.23%2147410179.80.51%
603665康隆达39.26-21.91+0.09+0.23%2823811108.551.76%
603071物产环能13.6411.56+0.03+0.22%109971503.10.20%
603213镇洋发展13.6965.47+0.03+0.22%89951230.710.20%
600232金鹰股份9.13-148.87+0.02+0.22%527324830.51.45%
301345涛涛车业219.4732.50+0.47+0.21%620313600.032.13%
300314戴维医疗14.3962.25+0.03+0.21%254863663.511.77%
002103广博股份9.8830.68+0.02+0.20%12290312180.443.26%
301119正强股份55.0149.46+0.11+0.20%3639620269.274.33%
605018长华集团11.3362.93+0.02+0.18%170651931.170.36%
603272联翔股份23.17114.82+0.04+0.17%146183382.881.41%
603456九洲药业17.9122.04+0.03+0.17%5946410659.430.67%
002135东南网架6.2188.79+0.01+0.16%17996711170.331.72%
603076乐惠国际24.94212.44+0.04+0.16%71541791.640.59%
605005合兴股份19.0634.44+0.03+0.16%89191700.070.22%
002381双箭股份7.1243.33+0.01+0.14%366842623.121.14%
920685新芝生物14.9433.61+0.02+0.13%3183476.57980.58%
002196方正电机16.62-564.60+0.02+0.12%31442952235.226.44%
601177杭齿前进16.6826.28+0.02+0.12%289684840.060.72%
688819天能股份34.6523.23+0.04+0.12%10782.053750.1420.11%
300673佩蒂股份17.5330.94+0.02+0.11%191733354.181.18%
300837浙矿股份44.70108.17+0.05+0.11%193408673.722.81%
920086科马材料35.9537.02+0.04+0.11%98363538.0363.68%
605009豪悦护理31.3022.71+0.03+0.10%65242041.470.30%
001356富岭股份12.6755.83+0.01+0.08%170412162.890.85%
600986浙文互联14.01164.41+0.01+0.07%280597239059818.87%
002001新和成29.7712.71+0.02+0.07%31940695320.911.05%
301004嘉益股份56.3014.42+0.03+0.05%140137951.331.03%
603238诺邦股份18.9327.59+0.01+0.05%118262243.630.67%
300901中胤时尚19.01-218.73+0.01+0.05%213074047.830.89%
603091众鑫股份77.8127.84+0.04+0.05%18011395.590.58%
300718长盛轴承78.8295.07+0.04+0.05%3756029522.591.94%
301008宏昌科技34.59133.50+0.01+0.03%116804029.561.01%
920169七丰精工39.8693.53+0.01+0.03%3675514584.477.23%
301280珠城科技59.6438.53+0.01+0.02%104976242.082.62%
600415小商品城15.2819.940.000.00%37340457042.690.68%
600798宁波海运3.76-5759.930.000.00%1710106434.751.42%
002154报喜鸟4.0818.860.000.00%1679186864.71.42%
002164宁波东力14.03121.110.000.00%9507213312.611.98%
002344海宁皮城5.0284.220.000.00%866904365.10.68%
002489浙江永强3.7912.580.000.00%1923447316.451.01%
002508老板电器21.7013.380.000.00%443479618.360.48%
603001奥康国际9.83-13.630.000.00%313563095.270.78%
603811诚意药业11.6316.820.000.00%249532916.330.76%
002849威星智能19.00107.530.000.00%8735516716.464.51%
603557ST起步3.18-13.930.000.00%2000876346.473.21%
601528瑞丰银行5.565.440.000.00%1228776838.6890.71%
603949雪龙集团19.5953.700.000.00%198643892.740.94%
002940昂利康32.7061.030.000.00%287729373.381.55%
003041真爱美家63.3536.490.000.00%9503059049.776.95%
301279金道科技31.4466.820.000.00%95513019.270.97%
603610麒盛科技18.3342.60-0.01-0.05%250424577.430.71%
688789宏华数科76.4528.00-0.05-0.07%4969.163807.9150.28%
603901永创智能14.44118.83-0.01-0.07%331354786.710.68%
688109品茗科技122.87145.18-0.10-0.08%5294.186503.5220.67%
002332仙琚制药9.2733.51-0.01-0.11%612545684.640.62%
603823百合花18.4645.84-0.02-0.11%9809118309.32.39%
603311金海高科15.9541.47-0.02-0.13%233543733.660.99%
605138盛泰集团7.5591.71-0.01-0.13%191831451.70.35%
605008长鸿高科13.421125.44-0.02-0.15%151602040.240.23%
603116红蜻蜓6.61-34.66-0.01-0.15%365162416.720.63%
002032苏泊尔44.9316.53-0.07-0.16%91804130.870.11%
300587天铁科技6.10-118.28-0.01-0.16%1443668917.071.37%
603373安邦护卫40.6133.74-0.07-0.17%71712910.691.58%
603289泰瑞机器11.1531.28-0.02-0.18%199152227.890.68%
601689拓普集团72.4746.08-0.13-0.18%167434121626.90.96%
603277银都股份16.4119.05-0.03-0.18%3838630.730.06%
920101志高机械41.7731.58-0.08-0.19%74573120.5952.90%
603908牧高笛25.4184.57-0.05-0.20%65711670.630.71%
001278一彬科技24.93-60.64-0.05-0.20%274676746.55.44%
603165荣晟环保14.3718.51-0.03-0.21%349714963.341.30%
603816顾家家居35.4918.26-0.08-0.22%3461712374.560.43%
603896寿仙谷21.3030.98-0.05-0.23%296896310.11.50%
300878维康药业27.58-12.66-0.07-0.25%4549212394.83.16%
600267海正药业10.4722.96-0.03-0.29%709477434.080.59%
603120肯特催化45.1345.83-0.13-0.29%205749372.429.10%
300349金卡智能17.2126.66-0.05-0.29%9220415801.512.50%
301353普莱得29.9442.54-0.09-0.30%100543011.353.15%
002915中欣氟材23.18-56.01-0.07-0.30%7048816434.722.45%
920682球冠电缆9.6725.03-0.03-0.31%449024337.5742.39%
603948建业股份28.2521.01-0.09-0.32%132183752.770.81%
603055台华新材9.3215.78-0.03-0.32%254502381.310.29%
605500森林包装9.2643.51-0.03-0.32%502044648.151.21%
002570贝因美6.1448.25-0.02-0.32%1483759110.031.37%
603600永艺股份11.8314.87-0.04-0.34%308323664.161.03%
002415海康威视32.5322.61-0.11-0.34%27835190486.730.31%
605179一鸣食品20.38212.57-0.07-0.34%179373657.470.45%
002563森马服饰5.6416.53-0.02-0.35%1546098712.5690.70%
301368丰立智能63.483793.49-0.23-0.36%1693910805.472.64%
300163先锋新材5.3727.43-0.02-0.37%22892912326.855.04%
000913钱江摩托15.7015.59-0.06-0.38%318775025.810.69%
000963华东医药36.2617.20-0.14-0.38%4972718093.850.28%
002758浙农股份10.1812.07-0.04-0.39%690807044.781.33%
603049中策橡胶55.1911.81-0.22-0.40%160148892.931.83%
002434万里扬9.8439.90-0.04-0.40%15740515522.231.20%
300945曼卡龙19.3941.91-0.08-0.41%13135425552.315.51%
301055张小泉21.4272.93-0.09-0.42%219724696.641.41%
600521华海药业16.0751.40-0.07-0.43%8061912984.330.54%
600572康恩贝4.5216.66-0.02-0.44%36540616575.351.44%
002488金固股份13.29403.10-0.06-0.45%15879921179.621.73%
920656海昇药业17.3226.06-0.08-0.46%3996694.34851.23%
000739普洛药业18.7025.14-0.09-0.48%449758500.220.39%
002214*ST大立18.53-44.66-0.09-0.48%201103746.930.42%
600926杭州银行16.386.24-0.08-0.49%27711845413.730.38%
603231索宝蛋白19.8621.58-0.10-0.50%191313811.871.80%
600226亨通股份5.9392.48-0.03-0.50%41286624353.171.39%
300984金沃股份74.09216.84-0.38-0.51%1621711925.711.83%
002756永兴材料48.5343.31-0.25-0.51%4906523838.881.26%
002942新农股份21.2438.20-0.11-0.52%84451807.450.62%
601022宁波远洋9.5118.25-0.05-0.52%704576740.50.54%
605080浙江自然26.3218.19-0.14-0.53%129763420.580.92%
300953震裕科技175.6161.73-0.94-0.53%5011787029.414.02%
603225新凤鸣20.5525.66-0.11-0.53%10297321198.660.68%
002562兄弟科技7.3476.46-0.04-0.54%53775639850.767.67%
605077华康股份16.1619.59-0.09-0.55%128272077.60.43%
603558健盛集团12.0511.15-0.07-0.58%210162544.130.61%
603578三星新材16.12-22.12-0.10-0.62%442697175.182.45%
301193家联科技23.81-55.36-0.15-0.63%288446800.372.08%
603711香飘飘13.6238.45-0.09-0.66%278363783.970.67%
688184ST帕瓦10.39-3.37-0.07-0.67%8045.69839.83050.80%
300347泰格医药65.2191.72-0.44-0.67%6848344795.731.21%
603661恒林股份34.8617.57-0.24-0.68%51921812.520.37%
603877太平鸟15.9542.00-0.11-0.68%112641806.060.24%
601579会稽山21.5351.66-0.16-0.74%6533414010.061.36%
600814杭州解百10.7040.05-0.08-0.74%886019.194443.7112.05%
603520司太立10.57-158.43-0.08-0.75%396854209.830.91%
605155西大门19.9730.99-0.16-0.79%3718574201.99%
603195公牛集团43.4519.70-0.35-0.80%220499619.740.12%
300181佐力药业17.3620.42-0.15-0.86%15258426490.842.53%
603033三维股份11.53-37.77-0.10-0.86%717058238.670.71%
605007五洲特纸13.7330.27-0.12-0.87%290564006.620.72%
001270*ST铖昌134.43305.25-1.23-0.91%6395185505.23.14%
002250联化科技17.4440.61-0.16-0.91%15410127276.651.72%
603997继峰股份14.8987.61-0.14-0.93%85656128020.67%
002931锋龙股份103.86910.46-0.99-0.94%171344175170.28.51%
605377华旺科技9.0918.97-0.09-0.98%823027529.511.48%
603010万盛股份11.96203.36-0.12-0.99%751519043.791.27%
603889新澳股份8.9615.02-0.09-0.99%335503026.180.46%
002615哈尔斯8.7625.25-0.09-1.02%699816134.982.29%
300992泰福泵业30.77295.25-0.32-1.03%154614786.412.00%
600526菲达环保5.7318.41-0.06-1.04%703784058.460.81%
300703创源股份27.5138.80-0.29-1.04%6331817417.493.73%
301398星源卓镁58.1893.99-0.63-1.07%120176979.6493.23%
002629仁智股份6.21739.35-0.07-1.11%912925678.552.16%
605116奥锐特27.3026.12-0.31-1.12%247296738.8710.61%
603337杰克科技43.9323.93-0.51-1.15%112895011.840.24%
603538美诺华21.2247.06-0.25-1.16%262885605.571.22%
002404嘉欣丝绸7.4125.77-0.09-1.20%1117898310.862.45%
603239浙江仙通24.5934.28-0.31-1.24%362948963.141.34%
300898熊猫乳品29.5038.06-0.39-1.30%3556310498.93.10%
300539横河精密33.81176.86-0.45-1.31%3141610644.341.82%
001238浙江正特54.56-64551.02-0.73-1.32%67733733.020.65%
603379三美股份67.7722.88-0.93-1.35%3790425814.930.62%
300702天宇股份25.2245.77-0.38-1.48%283067163.6891.34%
002648卫星化学22.4012.30-0.34-1.50%35034678918.591.04%
600763通策医疗48.9642.39-0.76-1.53%8215340434.581.84%
600216浙江医药15.3611.87-0.24-1.54%20892932267.722.20%
600933爱柯迪18.8517.76-0.30-1.57%10869920653.831.11%
002048宁波华翔32.0480.24-0.51-1.57%15432949442.132.17%
603926铁流股份24.4556.41-0.40-1.61%4127310098.961.79%
603607京华激光25.0641.43-0.41-1.61%10685827000.985.99%
300920润阳科技40.64116.28-0.67-1.62%100304090.31.53%
301225恒勃股份139.94104.28-2.36-1.66%926512866.373.10%
603073彩蝶实业21.0725.20-0.37-1.73%123782626.583.31%
603568伟明环保26.2316.44-0.47-1.76%350789286.760.21%
300669沪宁股份31.17367.87-0.56-1.76%122603841.470.67%
603271永杰新材50.0325.08-0.91-1.79%2466612361.756.27%
603685晨丰科技24.71262.32-0.45-1.79%5615214168.832.79%
603040新坐标105.5955.59-1.98-1.84%2389124792.171.76%
688777中控技术85.8281.62-1.68-1.92%217672.4186130.22.78%
002677浙江美大9.36278.13-0.19-1.99%936128837.241.75%
600113浙江东日58.05169.41-1.19-2.01%2681215690.750.65%
603216梦天家居43.10125.22-0.90-2.05%2798912152.241.26%
002602世纪华通19.3937.93-0.41-2.07%973730189231.51.43%
605180华生科技16.02101.32-0.34-2.08%562379079.063.33%
301073君亭酒店32.70378.72-0.70-2.10%6742621957.363.79%
603119浙江荣泰100.18136.50-2.21-2.16%8522085165.814.18%
301607富特科技50.3552.51-1.12-2.18%3336816789.392.98%
300911亿田智能36.51-91.32-0.93-2.48%210357706.571.23%
002634棒杰股份6.71-2.22-0.19-2.75%40343327722.589.04%
603822ST嘉澳105.48-32.10-3.10-2.86%81538654.3511.06%
688577浙海德曼72.95206.13-2.15-2.86%12788.699417.4291.15%
301550斯菱智驱172.82207.08-5.18-2.91%73443125772.65.21%
688717艾罗能源92.1476.20-2.93-3.08%32461.7130442.893.28%
605158华达新材8.6226.93-0.30-3.36%971388437.2711.90%
603867新化股份30.1928.34-1.07-3.42%6884621059.533.19%
601116三江购物17.9572.31-0.67-3.60%40068071992.627.32%
002637赞宇科技13.6638.84-0.56-3.94%8171411254.21.85%
600865百大集团13.41200.30-0.55-3.94%22736930707.776.04%
300582英飞特17.68-45.40-0.76-4.12%10911819482.254.92%
605255天普股份135.99560.49-5.91-4.16%1756023959.461.31%
300401花园生物18.2832.92-0.87-4.54%29773955439.215.57%
688583思看科技149.11110.30-7.39-4.72%42248.4662447.1713.72%
300626华瑞股份19.74-570.95-1.13-5.41%7647515278.994.25%
002718友邦吊顶71.28-141.51-7.92-10.00%3617426764.196.64%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。