|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)浙江省上涨家数:247下跌家数:452平均涨幅:-0.02%平均换手:3.69%总成交额:1756.25亿元 更新时间：2025-08-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834062 | 科润智控 | 11.74 | 43.35 | +0.37 | +3.25% | 116071 | 13837.51 | 8.69% | | 834058 | 华洋赛车 | 35.38 | 31.37 | +0.38 | +1.09% | 5077 | 1789.696 | 1.84% | | 873223 | 荣亿精密 | 11.24 | -65.61 | +0.12 | +1.08% | 26075 | 2911.565 | 3.20% | | 832149 | 利尔达 | 15.19 | -80.63 | +0.11 | +0.73% | 63611 | 9676.682 | 5.51% | | 831855 | 浙江大农 | 20.80 | 34.13 | +0.14 | +0.68% | 15677 | 3304.79 | 2.34% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.02 | +0.10% | 6651 | 1303.959 | 0.66% | | 873152 | 天宏锂电 | 20.94 | 266.61 | +0.01 | +0.05% | 95950 | 19667.7 | 14.06% | | 873679 | 前进科技 | 21.71 | 152.79 | -0.04 | -0.18% | 4432 | 956.1562 | 1.69% | | 870508 | 丰安股份 | 21.55 | 39.91 | -0.04 | -0.19% | 5399 | 1161.465 | 1.32% | | 838227 | 美登科技 | 69.06 | 63.21 | -0.19 | -0.27% | 4545 | 3142.534 | 2.58% | | 920682 | 球冠电缆 | 10.69 | 27.14 | -0.06 | -0.56% | 55699 | 5961.535 | 2.96% | | 834639 | 晨光电缆 | 9.08 | 233.44 | -0.06 | -0.66% | 31536 | 2874.106 | 2.69% | | 920118 | 太湖远大 | 27.43 | 23.70 | -0.21 | -0.76% | 3360 | 922.359 | 1.53% | | 831906 | 舜宇精工 | 23.88 | 95.04 | -0.20 | -0.83% | 7095 | 1694.775 | 2.14% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.13 | -0.89% | 6788 | 979.2162 | 0.65% | | 836270 | 天铭科技 | 17.63 | 31.49 | -0.16 | -0.90% | 9558 | 1685.231 | 1.18% | | 873570 | 坤博精工 | 42.03 | 379.97 | -0.39 | -0.92% | 10203 | 4289.701 | 4.14% | | 833030 | 立方控股 | 30.93 | -30.14 | -0.35 | -1.12% | 18090 | 5613.913 | 3.19% | | 430685 | 新芝生物 | 16.36 | 33.13 | -0.19 | -1.15% | 14678 | 2420.646 | 2.68% | | 873527 | 夜光明 | 20.80 | 51.03 | -0.25 | -1.19% | 7914 | 1655.981 | 2.18% | | 830974 | 凯大催化 | 9.01 | 90.92 | -0.11 | -1.21% | 16585 | 1497.375 | 1.29% | | 870656 | 海昇药业 | 18.39 | 38.92 | -0.26 | -1.39% | 10293 | 1905.65 | 4.12% | | 873690 | 捷众科技 | 27.31 | 30.16 | -0.43 | -1.55% | 15100 | 4162.94 | 3.50% | | 873169 | 七丰精工 | 38.73 | 217.99 | -0.67 | -1.70% | 33278 | 12917.25 | 6.55% | | 834770 | 艾能聚 | 19.16 | 73.72 | -0.42 | -2.15% | 37297 | 7165.854 | 4.55% | | 836961 | 西磁科技 | 40.01 | 229.88 | -1.39 | -3.36% | 20412 | 8221.304 | 5.44% |
|