|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:158下跌家数:284平均涨幅:-0.28%平均换手:2.87%总成交额:1604.21亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 152517.1 | 1181361 | 3.65% | | 600246 | 万通发展 | 9.23 | -40.72 | +0.84 | +10.01% | 3238901 | 293130.3 | 17.13% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 3679675 | 541269.8 | 33.56% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1239722 | 70733.31 | 11.08% | | 872808 | 曙光数创 | 69.59 | 372.60 | +6.19 | +9.76% | 83470 | 56260.23 | 4.29% | | 002148 | 北纬科技 | 11.33 | 385.80 | +0.92 | +8.84% | 2173926 | 244024.6 | 48.38% | | 301367 | 瑞迈特 | 97.85 | 49.42 | +6.16 | +6.72% | 25431 | 24476.58 | 4.50% | | 300430 | 诚益通 | 22.69 | 79.06 | +1.30 | +6.08% | 391835 | 88681.2 | 15.08% | | 300002 | 神州泰岳 | 14.03 | 20.13 | +0.80 | +6.05% | 1979505 | 275776.9 | 10.71% | | 603123 | 翠微股份 | 13.34 | -16.17 | +0.72 | +5.71% | 622116 | 81642.8 | 9.54% | | 301120 | 新特电气 | 14.89 | -126.66 | +0.78 | +5.53% | 573255 | 91990.64 | 26.22% | | 002721 | 金一文化 | 3.89 | -1145.01 | +0.16 | +4.29% | 2258148 | 88398.59 | 8.49% | | 688236 | 春立医疗 | 25.00 | 75.00 | +1.01 | +4.21% | 37509.73 | 9427.854 | 1.30% | | 301293 | 三博脑科 | 59.68 | 111.86 | +2.27 | +3.95% | 290630 | 175032.6 | 18.06% | | 839493 | 并行科技 | 151.98 | 703.20 | +5.43 | +3.71% | 29916 | 45099.35 | 7.24% | | 300418 | 昆仑万维 | 36.27 | -20.92 | +1.28 | +3.66% | 846344 | 306944.7 | 6.75% | | 002963 | 豪尔赛 | 13.70 | -9.94 | +0.44 | +3.32% | 63197 | 8611.79 | 5.14% | | 835179 | 凯德石英 | 35.57 | 85.09 | +1.07 | +3.10% | 44619 | 15663.31 | 7.48% | | 002713 | *ST东易 | 4.90 | -1.91 | +0.14 | +2.94% | 152130 | 7494.3 | 3.71% | | 300846 | 首都在线 | 20.89 | -35.38 | +0.58 | +2.86% | 332614 | 68583.7 | 8.49% | | 300003 | 乐普医疗 | 17.79 | 232.97 | +0.49 | +2.83% | 685196.9 | 123003.7 | 4.24% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 1516970 | 77170.22 | 8.87% | | 300773 | 拉卡拉 | 27.51 | 90.41 | +0.72 | +2.69% | 478061 | 129653.2 | 6.51% | | 601857 | 中国石油 | 8.82 | 9.74 | +0.23 | +2.68% | 1355579 | 118725.4 | 0.08% | | 300005 | 探路者 | 9.32 | 97.16 | +0.24 | +2.64% | 439613 | 40646.51 | 4.98% | | 688047 | 龙芯中科 | 129.30 | -73.88 | +3.13 | +2.48% | 46177.1 | 59054.89 | 1.15% | | 300200 | 高盟新材 | 10.85 | 38.55 | +0.25 | +2.36% | 208789 | 22308.87 | 4.93% | | 003004 | *ST声迅 | 19.34 | -28.96 | +0.44 | +2.33% | 15794 | 3039.93 | 2.40% | | 688169 | 石头科技 | 182.17 | 25.58 | +4.07 | +2.29% | 38221.23 | 70549.4 | 1.48% | | 300302 | 同有科技 | 16.12 | -24.93 | +0.35 | +2.22% | 296139 | 47879.82 | 8.03% | | 688729 | 屹唐股份 | 23.73 | 106.87 | +0.50 | +2.15% | 273333.3 | 63782.74 | 13.68% | | 603986 | 兆易创新 | 120.48 | 70.65 | +2.53 | +2.14% | 174231 | 207771.5 | 2.63% | | 600037 | 歌华有线 | 9.05 | -486.47 | +0.19 | +2.14% | 182561 | 16361.38 | 1.31% | | 603979 | 金诚信 | 51.13 | 18.41 | +1.07 | +2.14% | 38450 | 19602.74 | 0.62% | | 301169 | 零点有数 | 47.64 | -44.15 | +0.98 | +2.10% | 17783 | 8389.01 | 2.47% | | 601989 | 中国重工 | 5.11 | 68.76 | +0.10 | +2.00% | 3543726 | 177444.7 | 1.55% | | 601886 | 江河集团 | 7.75 | 14.63 | +0.15 | +1.97% | 32716 | 2498.11 | 0.29% | | 600536 | 中国软件 | 47.70 | -116.44 | +0.90 | +1.92% | 258131 | 121971.1 | 3.06% | | 002383 | 合众思壮 | 10.71 | -42.56 | +0.20 | +1.90% | 408522 | 43642.29 | 5.52% | | 002657 | 中科金财 | 31.45 | -117.75 | +0.58 | +1.88% | 426192 | 135087.2 | 12.67% | | 002371 | 北方华创 | 332.72 | 39.60 | +6.02 | +1.84% | 51801 | 171068.2 | 0.72% | | 601117 | 中国化学 | 8.33 | 8.60 | +0.15 | +1.83% | 408774 | 33960.51 | 0.67% | | 300223 | 北京君正 | 69.75 | 95.39 | +1.23 | +1.80% | 132261 | 91498.11 | 3.14% | | 002453 | 华软科技 | 6.29 | -17.88 | +0.11 | +1.78% | 240444 | 15006.41 | 3.92% | | 688316 | 青云科技-U | 77.90 | -33.53 | +1.35 | +1.76% | 44928.11 | 34149.46 | 9.40% | | 300465 | 高伟达 | 15.76 | 372.23 | +0.27 | +1.74% | 117051 | 18304.54 | 2.64% | | 601101 | 昊华能源 | 7.79 | 13.02 | +0.13 | +1.70% | 134328 | 10448.77 | 0.93% | | 002051 | 中工国际 | 9.06 | 29.85 | +0.15 | +1.68% | 283878 | 25548.83 | 2.29% | | 688050 | 爱博医疗 | 80.02 | 40.94 | +1.32 | +1.68% | 40820.19 | 32861.23 | 2.15% | | 301085 | 亚康股份 | 61.81 | 244.61 | +1.01 | +1.66% | 28951 | 17747.88 | 4.91% | | 688411 | 海博思创 | 94.28 | 29.09 | +1.47 | +1.58% | 15954.74 | 14888.93 | 4.21% | | 688004 | 博汇科技 | 25.91 | -58.61 | +0.40 | +1.57% | 40805.44 | 10803.11 | 5.10% | | 688485 | 九州一轨 | 13.69 | 174.20 | +0.21 | +1.56% | 73008.96 | 9876.517 | 8.28% | | 688432 | 有研硅 | 12.00 | 66.36 | +0.18 | +1.52% | 67711.37 | 8066.475 | 1.33% | | 300736 | 百邦科技 | 12.28 | -121.11 | +0.18 | +1.49% | 48834 | 5970.58 | 3.92% | | 601288 | 农业银行 | 6.84 | 8.44 | +0.10 | +1.48% | 3242214 | 221868.9 | 0.10% | | 300287 | 飞利信 | 5.66 | -39.13 | +0.08 | +1.43% | 531196 | 29785.26 | 4.03% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.08 | +1.41% | 1188542 | 68360.13 | 0.13% | | 300383 | 光环新网 | 14.70 | 92.19 | +0.20 | +1.38% | 521382 | 76513.08 | 2.91% | | 688652 | 京仪装备 | 62.21 | 65.02 | +0.81 | +1.32% | 29624.5 | 18193.7 | 2.49% | | 300055 | 万邦达 | 6.56 | 179.05 | +0.08 | +1.23% | 166594 | 10844.7 | 2.63% | | 601818 | 光大银行 | 4.11 | 5.82 | +0.05 | +1.23% | 1564149 | 64371.35 | 0.34% | | 601898 | 中煤能源 | 12.40 | 8.97 | +0.15 | +1.22% | 206789 | 25836.75 | 0.23% | | 601319 | 中国人保 | 8.27 | 7.82 | +0.10 | +1.22% | 418976 | 34578.85 | 0.12% | | 601998 | 中信银行 | 8.34 | 6.74 | +0.10 | +1.21% | 331926 | 27612.37 | 0.08% | | 300661 | 圣邦股份 | 75.51 | 92.28 | +0.86 | +1.15% | 87409 | 65452.45 | 1.47% | | 688787 | 海天瑞声 | 129.52 | 633.07 | +1.42 | +1.11% | 18419.62 | 23453.76 | 3.05% | | 837592 | 华信永道 | 50.63 | 306.44 | +0.55 | +1.10% | 16447 | 8325.882 | 3.31% | | 688181 | 八亿时空 | 33.45 | 55.23 | +0.35 | +1.06% | 55538.44 | 18509.87 | 4.13% | | 600657 | 信达地产 | 3.93 | -14.05 | +0.04 | +1.03% | 154164 | 6019.17 | 0.54% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.05 | +1.02% | 1331903 | 65792.1 | 0.38% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 466649 | 9242.5 | 1.71% | | 688570 | 天玛智控 | 22.55 | 33.34 | +0.21 | +0.94% | 34086.83 | 7644.55 | 1.81% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 2407148 | 187084.7 | 0.09% | | 000938 | 紫光股份 | 25.02 | 47.48 | +0.22 | +0.89% | 407494 | 101301.6 | 1.42% | | 603613 | 国联股份 | 23.72 | 12.11 | +0.20 | +0.85% | 79032 | 18854.26 | 1.10% | | 300182 | 捷成股份 | 6.14 | 64.86 | +0.05 | +0.82% | 1099513 | 67949.02 | 4.87% | | 300157 | 新锦动力 | 5.00 | -60.51 | +0.04 | +0.81% | 314145 | 15648.08 | 4.44% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.06 | +0.80% | 459955 | 34741.84 | 0.19% | | 001210 | 金房能源 | 15.62 | 44.16 | +0.12 | +0.77% | 23890 | 3734.92 | 2.51% | | 301153 | 中科江南 | 25.26 | 123.25 | +0.19 | +0.76% | 37842 | 9520.67 | 1.15% | | 600055 | 万东医疗 | 17.89 | 79.03 | +0.13 | +0.73% | 72621 | 13047.3 | 1.03% | | 002819 | 东方中科 | 29.48 | -41.00 | +0.21 | +0.72% | 41321 | 12149.72 | 1.76% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.04 | +0.71% | 1752514 | 99100.92 | 0.08% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.03 | +0.70% | 197895 | 8459.311 | 0.30% | | 003007 | 直真科技 | 37.35 | 214.71 | +0.26 | +0.70% | 47099 | 17485.12 | 6.37% | | 688051 | 佳华科技 | 33.40 | -24.12 | +0.23 | +0.69% | 12597.75 | 4197.046 | 1.63% | | 688500 | 慧辰股份 | 86.01 | -123.90 | +0.58 | +0.68% | 27415.81 | 23968.21 | 3.74% | | 601658 | 邮储银行 | 6.00 | 8.40 | +0.04 | +0.67% | 1050498 | 63373.59 | 0.16% | | 600155 | 华创云信 | 7.52 | 4593.05 | +0.05 | +0.67% | 227893 | 17094.39 | 1.03% | | 600855 | 航天长峰 | 17.23 | -32.89 | +0.11 | +0.64% | 489960 | 85949.63 | 10.48% | | 600386 | 北巴传媒 | 4.74 | 199.66 | +0.03 | +0.64% | 60591 | 2862.09 | 0.75% | | 300445 | 康斯特 | 19.19 | 33.34 | +0.12 | +0.63% | 24919 | 4743.9 | 1.75% | | 002405 | 四维图新 | 8.59 | -18.90 | +0.05 | +0.59% | 258738 | 22079.85 | 1.10% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.08 | +0.56% | 29616 | 4234.36 | 1.10% | | 600050 | 中国联通 | 5.39 | 18.34 | +0.03 | +0.56% | 1782153 | 95967.78 | 0.58% | | 300332 | 天壕能源 | 5.41 | 39.69 | +0.03 | +0.56% | 246698 | 13370.92 | 2.97% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.01 | +0.55% | 132775 | 2435.25 | 1.63% | | 002987 | 京北方 | 20.26 | 56.72 | +0.11 | +0.55% | 241189 | 48701.65 | 2.86% | | 002893 | 京能热力 | 11.15 | 38.33 | +0.06 | +0.54% | 42331 | 4718.57 | 2.10% | | 600007 | 中国国贸 | 20.54 | 16.72 | +0.11 | +0.54% | 12722 | 2609.83 | 0.13% | | 300191 | 潜能恒信 | 20.54 | -183.88 | +0.11 | +0.54% | 69663 | 14367.34 | 3.15% | | 301269 | 华大九天 | 112.05 | 545.49 | +0.60 | +0.54% | 35679 | 39595.25 | 0.66% | | 601600 | 中国铝业 | 7.55 | 9.45 | +0.04 | +0.53% | 959424.9 | 72583.63 | 0.73% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.01 | +0.53% | 387520 | 7305.09 | 1.46% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 207126 | 16661.87 | 0.13% | | 002368 | 太极股份 | 25.76 | 84.05 | +0.12 | +0.47% | 74081 | 18995.7 | 1.19% | | 301236 | 软通动力 | 54.40 | 199.26 | +0.25 | +0.46% | 108478 | 58597.81 | 1.59% | | 600743 | 华远控股 | 2.18 | -3.97 | +0.01 | +0.46% | 143559 | 3105.67 | 0.61% | | 605599 | 菜百股份 | 15.57 | 15.81 | +0.07 | +0.45% | 25437 | 3951.8 | 0.33% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.02 | +0.42% | 307922 | 14807.99 | 1.43% | | 300386 | 飞天诚信 | 19.48 | -165.08 | +0.08 | +0.41% | 77894 | 15103.42 | 3.11% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.03 | +0.40% | 227779 | 17160.03 | 0.68% | | 301080 | 百普赛斯 | 53.91 | 67.66 | +0.21 | +0.39% | 16349 | 8770.72 | 1.29% | | 600730 | 中国高科 | 8.19 | 109.41 | +0.03 | +0.37% | 128850 | 10603.41 | 2.20% | | 300896 | 爱美客 | 187.77 | 30.32 | +0.67 | +0.36% | 26622 | 50250.93 | 1.28% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.06 | +0.34% | 298341 | 53210.96 | 4.31% | | 000402 | 金融街 | 3.02 | -0.81 | +0.01 | +0.33% | 174714 | 5248.14 | 0.58% | | 300048 | 合康新能 | 6.17 | 251.62 | +0.02 | +0.33% | 132747 | 8156.18 | 1.19% | | 300291 | 百纳千成 | 6.18 | -14.64 | +0.02 | +0.32% | 196585 | 12102.72 | 2.12% | | 300895 | 铜牛信息 | 47.33 | -50.15 | +0.15 | +0.32% | 46816 | 22058.89 | 3.39% | | 002065 | 东华软件 | 9.48 | 62.76 | +0.03 | +0.32% | 524153 | 49256.27 | 1.80% | | 601939 | 建设银行 | 9.50 | 7.48 | +0.03 | +0.32% | 809640 | 76823.92 | 0.84% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 44791 | 1431.96 | 1.54% | | 688200 | 华峰测控 | 140.42 | 51.10 | +0.43 | +0.31% | 6594.869 | 9193.166 | 0.49% | | 300667 | 必创科技 | 16.75 | -22.38 | +0.05 | +0.30% | 40980 | 6804.64 | 2.37% | | 873122 | 中纺标 | 44.85 | 139.81 | +0.13 | +0.29% | 4546 | 2027.162 | 1.27% | | 601881 | 中国银河 | 17.45 | 16.71 | +0.05 | +0.29% | 294362 | 51452.79 | 0.41% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.04 | +0.27% | 98066 | 14348.92 | 1.79% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 459130 | 34001.26 | 0.06% | | 603888 | 新华网 | 19.41 | 53.40 | +0.05 | +0.26% | 42365 | 8216.94 | 0.63% | | 603000 | 人民网 | 20.82 | 106.48 | +0.05 | +0.24% | 93010 | 19406.93 | 0.84% | | 000729 | 燕京啤酒 | 12.64 | 25.44 | +0.03 | +0.24% | 225946 | 28683.65 | 0.90% | | 605305 | 中际联合 | 38.63 | 23.13 | +0.09 | +0.23% | 38977 | 15073.57 | 1.83% | | 601066 | 中信建投 | 25.98 | 25.71 | +0.06 | +0.23% | 66529 | 17262.06 | 0.10% | | 300271 | 华宇软件 | 8.77 | -15.05 | +0.02 | +0.23% | 135988 | 11882.03 | 1.71% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.02 | +0.23% | 54868 | 4859.13 | 1.29% | | 600900 | 长江电力 | 27.75 | 19.90 | +0.06 | +0.22% | 518399 | 144148.6 | 0.22% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.02 | +0.21% | 218940 | 20904.8 | 1.18% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 48717 | 2509.14 | 1.08% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.03 | +0.18% | 4982 | 822.0419 | 0.65% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 200071 | 11000.26 | 1.57% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1071775 | 60850.37 | 0.26% | | 601628 | 中国人寿 | 40.55 | 9.96 | +0.07 | +0.17% | 76336 | 31051.16 | 0.04% | | 601169 | 北京银行 | 6.46 | 5.33 | +0.01 | +0.16% | 570803 | 36945.23 | 0.27% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 66215 | 4416.52 | 0.57% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 67763 | 4649.31 | 0.59% | | 300579 | 数字认证 | 34.17 | 593.21 | +0.04 | +0.12% | 57919 | 19742.9 | 2.21% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 378671 | 34709.37 | 0.20% | | 600206 | 有研新材 | 19.22 | 75.81 | +0.02 | +0.10% | 213091 | 40678.34 | 2.52% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 69681 | 6898.26 | 0.96% | | 000065 | 北方国际 | 12.06 | 13.42 | +0.01 | +0.08% | 356402 | 42972.8 | 3.66% | | 601995 | 中金公司 | 36.43 | 27.06 | +0.03 | +0.08% | 107910 | 39316.93 | 0.37% | | 300496 | 中科创达 | 59.99 | 67.43 | +0.04 | +0.07% | 88396 | 52764.05 | 2.40% | | 001289 | 龙源电力 | 16.88 | 24.30 | +0.01 | +0.06% | 24083 | 4084.06 | 0.05% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.01 | +0.05% | 120334 | 22004.58 | 2.33% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.01 | +0.05% | 21918 | 4359.6 | 0.28% | | 688326 | 经纬恒润-W | 99.73 | -25.00 | +0.05 | +0.05% | 7875.09 | 7871.724 | 0.87% | | 000620 | 盈新发展 | 1.65 | -14.76 | 0.00 | 0.00% | 369748 | 6136.78 | 0.79% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 315347 | 9772.26 | 0.43% | | 600511 | 国药股份 | 29.97 | 11.31 | 0.00 | 0.00% | 30702 | 9238.97 | 0.55% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 169496 | 10702.31 | 0.41% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 150186 | 21122.46 | 1.34% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 446207 | 9057.471 | 0.33% | | 600886 | 国投电力 | 14.92 | 17.86 | 0.00 | 0.00% | 66971 | 10012.37 | 0.09% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 197273 | 4121.46 | 0.47% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 246385 | 24005.63 | 4.51% | | 002659 | 凯文教育 | 5.28 | -95.85 | 0.00 | 0.00% | 84386 | 4432.06 | 1.41% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 95481 | 3474.86 | 0.64% | | 002701 | 奥瑞金 | 5.49 | 11.95 | 0.00 | 0.00% | 113924 | 6251.23 | 0.45% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 60042 | 9122.2 | 1.41% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 567484 | 24445.31 | 0.20% | | 688315 | 诺禾致源 | 16.70 | 34.18 | 0.00 | 0.00% | 34472.75 | 5719.486 | 0.83% | | 688338 | 赛科希德 | 28.30 | 28.42 | 0.00 | 0.00% | 15475.82 | 4394.642 | 1.46% | | 001259 | 利仁科技 | 27.88 | 3976.42 | 0.00 | 0.00% | 8184 | 2281.93 | 3.73% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 66928 | 5496.26 | 1.34% | | 601888 | 中国中免 | 65.63 | 37.89 | -0.01 | -0.02% | 119848 | 78693.45 | 0.61% | | 300674 | 宇信科技 | 26.12 | 45.31 | -0.01 | -0.04% | 139799 | 36433.51 | 1.99% | | 301598 | 博科测试 | 64.61 | 35.40 | -0.03 | -0.05% | 5021 | 3251.59 | 3.41% | | 601136 | 首创证券 | 20.24 | 60.42 | -0.01 | -0.05% | 112415 | 22766.24 | 2.33% | | 300788 | 中信出版 | 32.43 | 45.66 | -0.02 | -0.06% | 14134 | 4575.78 | 0.74% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.01 | -0.07% | 294862 | 43094.41 | 0.61% | | 603025 | 大豪科技 | 14.21 | 26.26 | -0.01 | -0.07% | 26333 | 3723.94 | 0.24% | | 601198 | 东兴证券 | 11.55 | 23.88 | -0.01 | -0.09% | 178758 | 20676.67 | 0.55% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.01 | -0.09% | 65559 | 7481.28 | 7.79% | | 688172 | 燕东微 | 20.13 | -69.62 | -0.02 | -0.10% | 35137.23 | 7016.319 | 0.60% | | 301208 | 中亦科技 | 48.97 | 74.80 | -0.05 | -0.10% | 94397 | 46829.63 | 18.83% | | 601336 | 新华保险 | 62.51 | 7.18 | -0.07 | -0.11% | 116585 | 73457.96 | 0.56% | | 688458 | 美芯晟 | 44.03 | -98.95 | -0.05 | -0.11% | 15468.39 | 6765.398 | 1.82% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 66147 | 5291.5 | 1.72% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | -0.02 | -0.13% | 82300 | 13143.07 | 1.11% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 225758 | 16464.64 | 0.19% | | 601949 | 中国出版 | 6.80 | 20.87 | -0.01 | -0.15% | 42221 | 2869.81 | 0.22% | | 001391 | 国货航 | 6.75 | 36.24 | -0.01 | -0.15% | 104007 | 7014.75 | 1.21% | | 603588 | 高能环境 | 6.41 | 17.18 | -0.01 | -0.16% | 279222 | 18030.84 | 1.83% | | 688080 | 映翰通 | 48.25 | 26.23 | -0.08 | -0.17% | 12225.32 | 5858.126 | 1.66% | | 300065 | 海兰信 | 18.01 | 319.87 | -0.03 | -0.17% | 392439 | 71201.08 | 5.98% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 616747 | 33774.08 | 0.13% | | 603392 | 万泰生物 | 56.47 | -991.22 | -0.11 | -0.19% | 29555 | 16745.96 | 0.23% | | 603927 | 中科软 | 20.11 | 53.39 | -0.04 | -0.20% | 70609 | 14149.6 | 0.85% | | 300860 | 锋尚文化 | 29.58 | 121.92 | -0.06 | -0.20% | 35055 | 10436.63 | 3.13% | | 603818 | 曲美家居 | 4.77 | -37.38 | -0.01 | -0.21% | 135208 | 6465.26 | 1.97% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 82997 | 3895.66 | 0.55% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.03 | -0.21% | 75001 | 10466.9 | 0.67% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.02 | -0.22% | 257544 | 22977.27 | 1.98% | | 002439 | 启明星辰 | 16.41 | -178.24 | -0.04 | -0.24% | 141288 | 23103.82 | 1.95% | | 002642 | 荣联科技 | 8.14 | 226.50 | -0.02 | -0.25% | 101130 | 8229.68 | 1.53% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 67595 | 5448.98 | 1.88% | | 300785 | 值得买 | 34.44 | 76.64 | -0.09 | -0.26% | 36012 | 12379.36 | 2.95% | | 002350 | 北京科锐 | 7.41 | 57.56 | -0.02 | -0.27% | 89275 | 6614.77 | 1.68% | | 600085 | 同仁堂 | 36.51 | 32.67 | -0.10 | -0.27% | 63862 | 23432.39 | 0.47% | | 688349 | 三一重能 | 27.78 | 25.14 | -0.08 | -0.29% | 33067.55 | 9247.541 | 1.41% | | 600299 | 安迪苏 | 10.18 | 19.61 | -0.03 | -0.29% | 43702 | 4468.63 | 0.16% | | 002410 | 广联达 | 13.32 | 80.25 | -0.04 | -0.30% | 138386 | 18436.22 | 0.87% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 247519 | 7481.08 | 0.41% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.06 | -0.34% | 42052 | 7492.4 | 1.65% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 654532 | 37590.16 | 0.32% | | 688253 | 英诺特 | 33.62 | 23.40 | -0.12 | -0.36% | 26656.38 | 9015.313 | 3.87% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.03 | -0.36% | 46938 | 3863.08 | 0.44% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 182117 | 14856.34 | 1.08% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.03 | -0.37% | 48256 | 3930.66 | 0.80% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.07 | -0.37% | 103334 | 19465.38 | 2.31% | | 300803 | 指南针 | 90.93 | 244.61 | -0.34 | -0.37% | 320742 | 294125.2 | 5.34% | | 300541 | 先进数通 | 15.94 | 96.43 | -0.06 | -0.38% | 146159 | 23265.31 | 4.08% | | 000151 | 中成股份 | 12.99 | -14.83 | -0.05 | -0.38% | 31241 | 4052.58 | 1.01% | | 300364 | 中文在线 | 25.65 | -71.22 | -0.10 | -0.39% | 156374 | 39968.87 | 2.37% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 151535 | 31022.24 | 0.77% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 109135 | 8334.52 | 1.32% | | 000605 | 渤海股份 | 7.43 | 160.60 | -0.03 | -0.40% | 38967 | 2905.07 | 1.10% | | 601800 | 中国交建 | 9.32 | 6.68 | -0.04 | -0.43% | 258623 | 24156.21 | 0.22% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.06 | -0.43% | 54717 | 7690.4 | 4.19% | | 603533 | 掌阅科技 | 20.60 | 187.71 | -0.09 | -0.43% | 50759 | 10444.88 | 1.16% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 128356 | 14029.95 | 0.86% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 147769 | 3177.66 | 1.49% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 484884 | 20317.72 | 1.38% | | 002153 | 石基信息 | 10.29 | -148.54 | -0.05 | -0.48% | 135622 | 13940.44 | 0.85% | | 000786 | 北新建材 | 26.66 | 12.28 | -0.13 | -0.49% | 59446 | 15876.39 | 0.36% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 355280 | 29182.29 | 0.31% | | 002573 | 清新环境 | 4.08 | -11.92 | -0.02 | -0.49% | 50870 | 2083.22 | 0.36% | | 300552 | 万集科技 | 28.13 | -16.74 | -0.14 | -0.50% | 19546 | 5490.72 | 1.42% | | 301380 | 挖金客 | 38.16 | 54.54 | -0.19 | -0.50% | 20242 | 7734.791 | 4.62% | | 600968 | 海油发展 | 4.01 | 10.87 | -0.02 | -0.50% | 312644 | 12602.7 | 0.31% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 2558145 | 102178.1 | 0.70% | | 301276 | 嘉曼服饰 | 25.56 | 20.37 | -0.13 | -0.51% | 15640 | 3982.72 | 3.39% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.03 | -0.51% | 215157 | 12548.26 | 1.68% | | 835579 | 机科股份 | 29.15 | 456.57 | -0.15 | -0.51% | 10511 | 3051.043 | 2.36% | | 300774 | 倍杰特 | 9.52 | 31.45 | -0.05 | -0.52% | 43934 | 4172.4 | 2.25% | | 002739 | 万达电影 | 11.39 | -55.19 | -0.06 | -0.52% | 220141 | 25099.15 | 1.06% | | 300231 | 银信科技 | 12.75 | -50.34 | -0.07 | -0.55% | 155474 | 19891.62 | 3.50% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.03 | -0.55% | 174480.9 | 9497.918 | 0.20% | | 603598 | 引力传媒 | 17.94 | -258.84 | -0.10 | -0.55% | 44023 | 7902.19 | 1.64% | | 600031 | 三一重工 | 20.88 | 25.77 | -0.12 | -0.57% | 308377 | 64497.11 | 0.36% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.04 | -0.57% | 865096.9 | 59675.05 | 2.52% | | 603511 | 爱慕股份 | 15.36 | 43.82 | -0.09 | -0.58% | 20057 | 3088.62 | 0.50% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.21 | -0.58% | 9237 | 3318.61 | 1.72% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 100620 | 5146.69 | 0.39% | | 688568 | 中科星图 | 39.17 | 85.58 | -0.23 | -0.58% | 86565.9 | 33775.95 | 1.07% | | 300523 | 辰安科技 | 23.78 | -18.55 | -0.14 | -0.59% | 17988 | 4263.91 | 0.77% | | 833429 | 康比特 | 22.07 | 30.40 | -0.13 | -0.59% | 8435 | 1867.54 | 0.74% | | 300759 | 康龙化成 | 28.84 | 27.45 | -0.17 | -0.59% | 295578 | 85116.68 | 2.08% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 381594 | 6320.37 | 0.46% | | 002186 | 全聚德 | 11.45 | 152.54 | -0.07 | -0.61% | 41937 | 4826.72 | 1.37% | | 002995 | 天地在线 | 19.57 | -46.03 | -0.12 | -0.61% | 28875 | 5642.15 | 2.57% | | 300684 | 中石科技 | 32.54 | 41.81 | -0.20 | -0.61% | 305117 | 100002.4 | 15.01% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 43559 | 4973.73 | 1.35% | | 600313 | 农发种业 | 6.43 | 131.17 | -0.04 | -0.62% | 125707 | 8106.45 | 1.16% | | 601126 | 四方股份 | 17.15 | 18.42 | -0.11 | -0.64% | 70558 | 12161.93 | 0.86% | | 688168 | 安博通 | 75.06 | -43.61 | -0.50 | -0.66% | 8732.79 | 6571.787 | 1.14% | | 300384 | 三联虹普 | 19.48 | 19.44 | -0.13 | -0.66% | 32671 | 6362.73 | 1.49% | | 002362 | 汉王科技 | 25.22 | -56.69 | -0.17 | -0.67% | 85357 | 21464.28 | 4.11% | | 688111 | 金山办公 | 290.96 | 80.18 | -2.04 | -0.70% | 27035.06 | 78717.3 | 0.58% | | 301175 | 中科环保 | 5.61 | 25.34 | -0.04 | -0.71% | 135334 | 7601.7 | 2.18% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.03 | -0.71% | 30843 | 1289.793 | 0.26% | | 301047 | 义翘神州 | 71.74 | 86.57 | -0.52 | -0.72% | 7275 | 5223.76 | 0.61% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 280675 | 7700.09 | 0.72% | | 002771 | 真视通 | 17.73 | -239.44 | -0.13 | -0.73% | 120737 | 21694.57 | 7.07% | | 688277 | 天智航-U | 18.88 | -68.77 | -0.14 | -0.74% | 91949.37 | 17355.62 | 2.03% | | 688292 | 浩瀚深度 | 22.23 | 137.61 | -0.17 | -0.76% | 12158.79 | 2695.208 | 1.35% | | 300318 | 博晖创新 | 6.48 | -360.79 | -0.05 | -0.77% | 58640 | 3828.15 | 0.73% | | 688084 | 晶品特装 | 99.10 | -145.63 | -0.77 | -0.77% | 22276.46 | 22290.59 | 6.31% | | 600962 | 国投中鲁 | 20.52 | 112.66 | -0.16 | -0.77% | 41788 | 8553.529 | 1.59% | | 601868 | 中国能建 | 2.55 | 12.47 | -0.02 | -0.78% | 1835310 | 46815.07 | 0.57% | | 688613 | 奥精医疗 | 20.78 | -153.41 | -0.17 | -0.81% | 45768.86 | 9618.649 | 3.34% | | 300016 | 北陆药业 | 9.70 | 315.28 | -0.08 | -0.82% | 551330 | 54649.06 | 10.19% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.13 | -0.82% | 22363 | 3517.196 | 0.74% | | 300212 | 易华录 | 22.79 | -5.86 | -0.19 | -0.83% | 86880 | 19744.72 | 1.24% | | 000603 | 盛达资源 | 15.55 | 26.35 | -0.13 | -0.83% | 65730 | 10221.02 | 0.99% | | 300081 | 恒信东方 | 7.16 | -12.38 | -0.06 | -0.83% | 160507 | 11462.71 | 2.65% | | 600861 | 北京人力 | 21.47 | 10.38 | -0.18 | -0.83% | 31273 | 6707.92 | 0.85% | | 688015 | 交控科技 | 22.48 | 47.73 | -0.19 | -0.84% | 12076.85 | 2720.83 | 0.64% | | 000798 | 中水渔业 | 8.28 | -33.45 | -0.07 | -0.84% | 49386 | 4113.43 | 1.35% | | 688339 | 亿华通-U | 23.44 | -11.85 | -0.20 | -0.85% | 23444.2 | 5484.538 | 1.20% | | 603871 | 嘉友国际 | 11.71 | 13.01 | -0.10 | -0.85% | 102519 | 12128.74 | 0.75% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 239401 | 5623.97 | 0.90% | | 300353 | 东土科技 | 22.20 | 175.30 | -0.19 | -0.85% | 207536 | 46006.03 | 3.85% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 192516 | 8883.05 | 0.57% | | 300369 | 绿盟科技 | 8.04 | -20.30 | -0.07 | -0.86% | 91786 | 7378.74 | 1.15% | | 603127 | 昭衍新药 | 30.95 | 59.91 | -0.27 | -0.86% | 224190 | 69916.98 | 3.56% | | 300612 | 宣亚国际 | 15.93 | -149.70 | -0.14 | -0.87% | 44394 | 7072.06 | 2.47% | | 601598 | 中国外运 | 5.58 | 10.80 | -0.05 | -0.89% | 115322 | 6515.89 | 0.22% | | 300887 | 谱尼测试 | 8.89 | -13.14 | -0.08 | -0.89% | 92444 | 8243.25 | 2.55% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.30 | -0.90% | 9896 | 3298.71 | 1.48% | | 300036 | 超图软件 | 16.42 | -36.81 | -0.15 | -0.91% | 74276 | 12160.66 | 1.69% | | 300251 | 光线传媒 | 19.62 | 30.56 | -0.18 | -0.91% | 521662 | 102408.9 | 1.88% | | 300444 | 双杰电气 | 7.50 | 4237.74 | -0.07 | -0.92% | 252422 | 19050.7 | 4.26% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.04 | -0.93% | 118598 | 5090.77 | 0.27% | | 301508 | 中机认检 | 35.18 | 58.48 | -0.33 | -0.93% | 22004 | 7746.52 | 3.74% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.03 | -0.94% | 950892.9 | 30310.94 | 0.53% | | 300374 | 中铁装配 | 17.91 | -71.00 | -0.17 | -0.94% | 69737 | 12470.16 | 3.34% | | 603098 | 森特股份 | 10.52 | 65.84 | -0.10 | -0.94% | 23921 | 2518.27 | 0.44% | | 000959 | 首钢股份 | 4.17 | 39.48 | -0.04 | -0.95% | 193625 | 8100.1 | 0.30% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 33538.06 | 2807.269 | 1.00% | | 603903 | 中持股份 | 8.19 | -15.76 | -0.08 | -0.97% | 41698 | 3425.84 | 1.63% | | 002467 | 二六三 | 6.05 | 145.28 | -0.06 | -0.98% | 270151 | 16384.95 | 1.98% | | 600062 | 华润双鹤 | 20.13 | 12.90 | -0.20 | -0.98% | 152712 | 30924.68 | 1.48% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 133254 | 9300.369 | 2.81% | | 600159 | 大龙地产 | 2.96 | -12.92 | -0.03 | -1.00% | 150537 | 4469.74 | 1.81% | | 688078 | 龙软科技 | 35.46 | 86.61 | -0.36 | -1.01% | 10203.01 | 3603.237 | 1.40% | | 300315 | 掌趣科技 | 5.88 | 191.86 | -0.06 | -1.01% | 1335092 | 79230.5 | 5.17% | | 605178 | 时空科技 | 23.33 | -8.84 | -0.24 | -1.02% | 25103 | 5846.08 | 2.53% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.03 | -1.02% | 549862 | 15993.21 | 2.02% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 92741 | 17674.79 | 3.97% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 66137 | 5069.54 | 0.65% | | 600376 | 首开股份 | 2.80 | -0.86 | -0.03 | -1.06% | 542337 | 15135.59 | 2.10% | | 301162 | 国能日新 | 51.49 | 69.76 | -0.56 | -1.08% | 9047 | 4637.73 | 1.06% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 176156 | 9592.22 | 3.42% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 74262 | 6056.79 | 1.46% | | 301270 | 汉仪股份 | 44.88 | 283.52 | -0.50 | -1.10% | 19888 | 8946.48 | 2.69% | | 600166 | 福田汽车 | 2.67 | 81.29 | -0.03 | -1.11% | 809792.9 | 21620.43 | 1.25% | | 600733 | 北汽蓝谷 | 8.88 | -7.19 | -0.10 | -1.11% | 1038391 | 91984.3 | 2.13% | | 300072 | 海新能科 | 3.53 | -9.36 | -0.04 | -1.12% | 151294 | 5329.28 | 0.65% | | 688651 | 盛邦安全 | 38.52 | -1839.45 | -0.44 | -1.13% | 12092.99 | 4704.964 | 3.73% | | 002985 | 北摩高科 | 30.45 | -2919.52 | -0.35 | -1.14% | 45490 | 13860.76 | 2.30% | | 300719 | 安达维尔 | 19.12 | 17763.41 | -0.22 | -1.14% | 72481 | 13886 | 4.04% | | 833575 | 康乐卫士 | 16.36 | -13.48 | -0.19 | -1.15% | 16048 | 2631.646 | 0.85% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.04 | -1.18% | 627524 | 21154.96 | 0.51% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 24763 | 4375.88 | 1.11% | | 600372 | 中航机载 | 12.47 | 87.77 | -0.15 | -1.19% | 324554 | 40523.43 | 0.67% | | 300958 | 建工修复 | 14.12 | -38.47 | -0.17 | -1.19% | 24131 | 3425.51 | 2.65% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 36370 | 2670.04 | 0.45% | | 002279 | 久其软件 | 7.27 | -41.09 | -0.09 | -1.22% | 330600 | 24025.52 | 4.19% | | 300073 | 当升科技 | 42.18 | 48.63 | -0.53 | -1.24% | 95262 | 40086.58 | 1.88% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 503268 | 32013.09 | 2.21% | | 603082 | 北自科技 | 40.71 | 38.60 | -0.52 | -1.26% | 20262 | 8257.489 | 5.00% | | 688207 | 格灵深瞳 | 16.22 | -18.34 | -0.21 | -1.28% | 41422.28 | 6715.401 | 2.20% | | 002151 | 北斗星通 | 30.47 | -49.67 | -0.40 | -1.30% | 131424 | 40040.2 | 2.97% | | 002599 | 盛通股份 | 9.11 | -25.00 | -0.12 | -1.30% | 210203 | 19158.07 | 5.28% | | 688058 | 宝兰德 | 31.87 | -28.90 | -0.42 | -1.30% | 10633.17 | 3383.212 | 1.37% | | 300456 | 赛微电子 | 20.21 | -95.05 | -0.27 | -1.32% | 241109 | 48524.25 | 4.04% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.20 | -1.32% | 55187 | 8287 | 1.89% | | 000969 | 安泰科技 | 13.34 | 37.25 | -0.18 | -1.33% | 183695 | 24500.75 | 1.78% | | 002933 | 新兴装备 | 37.65 | 125.63 | -0.51 | -1.34% | 43684 | 16517.54 | 3.83% | | 600588 | 用友网络 | 15.20 | -22.16 | -0.21 | -1.36% | 440191 | 66827.27 | 1.29% | | 688456 | 有研粉材 | 44.47 | 76.91 | -0.62 | -1.38% | 17490.22 | 7756.247 | 1.69% | | 603698 | 航天工程 | 18.63 | 47.50 | -0.26 | -1.38% | 71051 | 13376.35 | 1.33% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.13 | -1.39% | 72379 | 6703.99 | 2.57% | | 002066 | 瑞泰科技 | 12.73 | 58.53 | -0.18 | -1.39% | 27243 | 3487.8 | 1.18% | | 688033 | 天宜新材 | 7.03 | -2.72 | -0.10 | -1.40% | 101045.2 | 7111.253 | 1.80% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.06 | -1.41% | 592465 | 24905.38 | 4.03% | | 300825 | 阿尔特 | 11.83 | -41.73 | -0.17 | -1.42% | 128120 | 15176.29 | 2.64% | | 301333 | 诺思格 | 54.38 | 36.66 | -0.79 | -1.43% | 16264 | 8859.511 | 2.85% | | 688561 | 奇安信-U | 35.09 | -18.26 | -0.51 | -1.43% | 49882.89 | 17499.57 | 0.73% | | 300419 | ST浩丰 | 6.19 | -487.36 | -0.09 | -1.43% | 94755 | 5899.17 | 2.58% | | 300851 | 交大思诺 | 29.32 | 58.08 | -0.43 | -1.45% | 11212 | 3312.01 | 2.07% | | 301159 | 三维天地 | 38.05 | -15.73 | -0.56 | -1.45% | 16019 | 6108.79 | 3.02% | | 300034 | 钢研高纳 | 17.73 | 67.62 | -0.27 | -1.50% | 157002 | 27862.99 | 2.05% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 455734 | 17790.29 | 2.94% | | 601669 | 中国电建 | 6.29 | 9.30 | -0.10 | -1.56% | 2427991 | 153458.2 | 1.86% | | 688468 | 科美诊断 | 8.80 | 34.19 | -0.14 | -1.57% | 93885.5 | 8385.276 | 2.34% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 160322 | 13072.08 | 1.88% | | 002271 | 东方雨虹 | 12.44 | -109.80 | -0.20 | -1.58% | 318797 | 39592.1 | 1.66% | | 601908 | 京运通 | 3.72 | -4.52 | -0.06 | -1.59% | 487933 | 18142.12 | 2.02% | | 600980 | 北矿科技 | 21.95 | 38.85 | -0.36 | -1.61% | 57112 | 12550.96 | 3.04% | | 688489 | 三未信安 | 40.04 | 254.24 | -0.66 | -1.62% | 7661.909 | 3081.464 | 1.52% | | 600977 | 中国电影 | 13.23 | -254.09 | -0.22 | -1.64% | 302529 | 40199.79 | 1.62% | | 601698 | 中国卫通 | 20.43 | 207.10 | -0.34 | -1.64% | 439769 | 90790.73 | 1.04% | | 688563 | 航材股份 | 57.43 | 45.53 | -0.96 | -1.64% | 19519.27 | 11241.5 | 1.67% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 10565 | 2920.74 | 1.75% | | 688244 | 永信至诚 | 26.75 | 902.63 | -0.45 | -1.65% | 23636.76 | 6341.301 | 3.24% | | 603138 | 海量数据 | 15.74 | -62.10 | -0.27 | -1.69% | 181128 | 28330.8 | 6.40% | | 301571 | 国科天成 | 48.96 | 50.16 | -0.84 | -1.69% | 24004 | 11851.88 | 6.69% | | 600118 | 中国卫星 | 29.68 | 1396.00 | -0.51 | -1.69% | 225189 | 67261.64 | 1.90% | | 301372 | 科净源 | 27.60 | -22.53 | -0.48 | -1.71% | 28522 | 7942.85 | 6.93% | | 688201 | 信安世纪 | 12.00 | -133.86 | -0.21 | -1.72% | 51690.16 | 6215.742 | 1.71% | | 301265 | 华新环保 | 11.37 | 59.07 | -0.20 | -1.73% | 46250 | 5284.66 | 2.72% | | 600405 | 动力源 | 6.70 | -10.07 | -0.12 | -1.76% | 301969 | 20503.92 | 4.95% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 82832 | 4636.59 | 1.10% | | 600463 | 空港股份 | 12.15 | -42.19 | -0.22 | -1.78% | 69154 | 8458.569 | 2.31% | | 603778 | 国晟科技 | 3.86 | -25.69 | -0.07 | -1.78% | 150751 | 5856.15 | 2.35% | | 000758 | 中色股份 | 6.01 | 34.22 | -0.11 | -1.80% | 437981 | 26388.41 | 2.22% | | 300166 | 东方国信 | 12.01 | -6787.42 | -0.22 | -1.80% | 872684 | 105454.2 | 9.63% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 769944 | 46756.24 | 6.22% | | 301302 | 华如科技 | 26.45 | -11.63 | -0.49 | -1.82% | 43926 | 11651.74 | 2.82% | | 688198 | 佰仁医疗 | 120.31 | 97.19 | -2.24 | -1.83% | 7228.28 | 8907.759 | 0.52% | | 003005 | 竞业达 | 23.42 | 115.20 | -0.44 | -1.84% | 68673 | 16055.61 | 5.41% | | 600860 | 京城股份 | 12.69 | 3324.92 | -0.24 | -1.86% | 90281 | 11494.23 | 2.04% | | 300688 | 创业黑马 | 35.14 | -61.73 | -0.67 | -1.87% | 56946 | 20291.43 | 3.84% | | 300379 | *ST东通 | 5.22 | -5.55 | -0.10 | -1.88% | 239884 | 12558.66 | 4.47% | | 300965 | 恒宇信通 | 79.44 | 189.71 | -1.54 | -1.90% | 28227 | 22884.08 | 13.70% | | 688282 | 理工导航 | 52.55 | 1702.49 | -1.02 | -1.90% | 8916.608 | 4641.294 | 2.44% | | 600528 | 中铁工业 | 9.07 | 12.44 | -0.18 | -1.95% | 414148 | 37738.79 | 1.86% | | 688520 | 神州细胞 | 64.16 | 281.45 | -1.28 | -1.96% | 39946.21 | 25598.04 | 0.90% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 494924 | 27504 | 5.24% | | 002829 | 星网宇达 | 22.33 | -20.41 | -0.45 | -1.98% | 71954 | 16203.18 | 4.93% | | 688562 | 航天软件 | 18.85 | -71.56 | -0.38 | -1.98% | 48112.96 | 9153.951 | 2.78% | | 603267 | 鸿远电子 | 57.52 | 93.93 | -1.16 | -1.98% | 37993 | 21901.56 | 1.64% | | 002878 | 元隆雅图 | 18.46 | -25.72 | -0.38 | -2.02% | 121891 | 22592.56 | 5.20% | | 300010 | 豆神教育 | 8.72 | 118.35 | -0.18 | -2.02% | 599201 | 52153.71 | 3.60% | | 003001 | 中岩大地 | 28.84 | 73.97 | -0.60 | -2.04% | 37741 | 10958.89 | 3.52% | | 603087 | 甘李药业 | 60.98 | 39.86 | -1.28 | -2.06% | 110329 | 67518.63 | 1.97% | | 300797 | 钢研纳克 | 14.93 | 38.35 | -0.33 | -2.16% | 65213 | 9778.46 | 1.72% | | 002373 | 千方科技 | 11.51 | -19.91 | -0.26 | -2.21% | 322249 | 37154.3 | 2.34% | | 300858 | 科拓生物 | 19.71 | 54.00 | -0.45 | -2.23% | 98759 | 19724.47 | 5.21% | | 688287 | *ST观典 | 5.25 | -13.51 | -0.12 | -2.23% | 21856.69 | 1151.913 | 0.59% | | 603516 | 淳中科技 | 93.20 | 290.15 | -2.19 | -2.30% | 114379 | 106833.4 | 5.63% | | 300485 | 赛升药业 | 14.42 | 42.94 | -0.35 | -2.37% | 155210 | 22714.79 | 5.67% | | 688722 | 同益中 | 22.16 | 31.90 | -0.55 | -2.42% | 45152.33 | 10053.96 | 2.01% | | 000970 | 中科三环 | 13.61 | 133.18 | -0.34 | -2.44% | 385986 | 52756.2 | 3.17% | | 601089 | 福元医药 | 30.35 | 29.93 | -0.76 | -2.44% | 140590 | 42921.05 | 2.93% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.12 | -2.46% | 95107.21 | 4554.672 | 2.47% | | 300810 | 中科海讯 | 44.92 | -140.85 | -1.16 | -2.52% | 49177 | 22414.51 | 4.31% | | 600764 | 中国海防 | 34.93 | 97.20 | -0.91 | -2.54% | 100089 | 35112.58 | 1.41% | | 688197 | 首药控股-U | 45.60 | -32.39 | -1.19 | -2.54% | 19202.12 | 8798.745 | 3.00% | | 688687 | 凯因科技 | 35.42 | 41.50 | -0.95 | -2.61% | 91739.29 | 32934.31 | 5.37% | | 600288 | 大恒科技 | 13.14 | -308.48 | -0.36 | -2.67% | 205160 | 27228.51 | 4.70% | | 688068 | 热景生物 | 227.50 | -95.84 | -6.25 | -2.67% | 17450.41 | 40382.8 | 1.88% | | 688621 | 阳光诺和 | 66.80 | 55.74 | -1.86 | -2.71% | 29714.8 | 19909.23 | 2.65% | | 603616 | 韩建河山 | 6.06 | -11.00 | -0.17 | -2.73% | 279513 | 17093.68 | 7.33% | | 688028 | 沃尔德 | 25.50 | 39.86 | -0.72 | -2.75% | 36851.73 | 9459.308 | 2.46% | | 688056 | 莱伯泰科 | 38.90 | 65.04 | -1.10 | -2.75% | 8923.13 | 3490.513 | 1.32% | | 688356 | 键凯科技 | 97.41 | 216.68 | -2.79 | -2.78% | 10591.17 | 10300.06 | 1.75% | | 688466 | 金科环境 | 22.69 | 40.10 | -0.66 | -2.83% | 16418.53 | 3750.46 | 1.33% | | 688229 | 博睿数据 | 63.17 | -25.41 | -1.88 | -2.89% | 9374.43 | 5966.536 | 2.11% | | 836208 | 青矩技术 | 27.76 | 20.61 | -0.83 | -2.90% | 20040 | 5604.457 | 2.29% | | 688400 | 凌云光 | 31.75 | 113.70 | -0.95 | -2.91% | 94565.07 | 30105.85 | 2.05% | | 688569 | 铁科轨道 | 24.03 | 27.95 | -0.72 | -2.91% | 45990.52 | 11141.72 | 2.18% | | 430017 | 星昊医药 | 21.83 | 42.02 | -0.66 | -2.93% | 43947 | 9671.419 | 3.62% | | 688272 | 富吉瑞 | 29.58 | -353.29 | -0.95 | -3.11% | 15668.73 | 4683.292 | 2.06% | | 600435 | 北方导航 | 17.01 | 279.15 | -0.55 | -3.13% | 676842 | 115509.2 | 4.48% | | 300289 | 利德曼 | 10.26 | -75.79 | -0.34 | -3.21% | 887592 | 94712.63 | 16.34% | | 300593 | 新雷能 | 18.48 | -19.81 | -0.64 | -3.35% | 260138 | 48892.1 | 5.78% | | 002738 | 中矿资源 | 41.16 | 46.72 | -1.47 | -3.45% | 385465 | 156204.1 | 5.42% | | 830879 | 基康技术 | 27.71 | 55.69 | -0.99 | -3.45% | 43222 | 12116.55 | 3.21% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.34 | -3.95% | 197888.8 | 16403.67 | 3.80% | | 688066 | 航天宏图 | 23.16 | -4.46 | -1.00 | -4.14% | 167887.4 | 39176.4 | 6.43% | | 300229 | 拓尔思 | 24.85 | -150.42 | -1.10 | -4.24% | 697544.9 | 173311.3 | 7.99% | | 300204 | 舒泰神 | 49.70 | -165.58 | -2.30 | -4.42% | 111366 | 56619.3 | 2.45% | | 002755 | 奥赛康 | 25.85 | 130.77 | -1.20 | -4.44% | 134469 | 35072.6 | 1.45% | | 688658 | 悦康药业 | 30.73 | 2690.12 | -1.46 | -4.54% | 77424.86 | 23681.49 | 1.72% | | 300662 | 科锐国际 | 32.37 | 28.63 | -1.57 | -4.63% | 75954 | 24680.5 | 3.87% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 229929 | 32834.54 | 8.00% | | 688246 | 嘉和美康 | 34.89 | -18.34 | -1.78 | -4.85% | 48628.51 | 17188.64 | 3.53% | | 603859 | 能科科技 | 39.94 | 52.83 | -2.06 | -4.90% | 108338 | 43995.25 | 4.43% | | 688369 | 致远互联 | 32.29 | -13.70 | -1.79 | -5.25% | 70879.73 | 23413.18 | 6.15% | | 601718 | 际华集团 | 4.49 | -4.70 | -0.26 | -5.47% | 7535255 | 335174.2 | 17.16% | | 300455 | 航天智装 | 19.19 | 206.70 | -1.12 | -5.51% | 524836 | 101016.1 | 7.41% | | 300045 | 华力创通 | 21.00 | -86.09 | -1.24 | -5.58% | 560047 | 116649.1 | 10.85% | | 603590 | 康辰药业 | 52.07 | 184.15 | -3.43 | -6.18% | 65799 | 34809.41 | 4.18% | | 300542 | 新晨科技 | 20.64 | -82.70 | -1.50 | -6.78% | 139374 | 28740.65 | 5.63% | | 000802 | 北京文化 | 4.99 | -10.05 | -0.38 | -7.08% | 863827.1 | 43750.76 | 12.07% |
|