中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞玛精密(002976)江苏省上涨家数:408下跌家数:288平均涨幅:+0.18%平均换手:1.77%总成交额:1259.34亿元
更新时间：2026-02-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米93.99133.59+11.09+13.38%82480.9672545.781.79%
688702盛科通信-U179.424252.20+20.16+12.66%71654.72123552.43.53%
601890亚星锚链12.3939.62+1.13+10.04%72445887412.897.55%
603163圣晖集成128.9994.88+11.73+10.00%2963737290.392.96%
002009天奇股份35.41-109.68+3.01+9.29%785244269773.422.17%
301285鸿日达81.88-303.05+6.60+8.77%3636928962.724.63%
000890法尔胜5.96-28.63+0.48+8.76%50582229005.1712.06%
688286敏芯股份85.5797.10+5.57+6.96%30826.0325783.475.50%
000738航发控制29.3073.78+1.89+6.90%764126220990.75.81%
688809强一股份349.29128.64+21.00+6.40%19786.767493.128.12%
688488艾迪药业17.76-85.80+1.00+5.97%74114.9513113.91.76%
301611珂玛科技129.72171.55+7.27+5.94%6082476914.424.15%
688535华海诚科128.39489.24+7.00+5.77%33702.4642610.156.42%
603929亚翔集成148.9949.72+8.11+5.76%3992458628.811.87%
300806斯迪克55.32540.66+2.79+5.31%14449078977.334.57%
605183确成股份22.4116.67+1.10+5.16%420369318.91.02%
688001华兴源创34.85-52.63+1.70+5.13%39948.0513711.580.90%
688386泛亚微透100.5074.20+4.67+4.87%14157.7314117.851.56%
300707威唐工业19.50145.97+0.89+4.78%21161841564.5714.77%
920533骏创科技31.19151.61+1.39+4.66%264928149.1623.63%
920662方盛股份32.80116.78+1.40+4.46%5953418814.2423.60%
688337普源精电46.24123.09+1.95+4.40%45780.9421279.912.46%
301518长华化学46.4967.07+1.94+4.35%3215514591.736.01%
300585奥联电子18.39-1153.67+0.74+4.19%442298083.572.76%
603626科森科技28.40-44.06+1.10+4.03%23792266947.934.29%
920593鼎智科技35.54196.77+1.37+4.01%3413012108.882.11%
688225亚信安全22.17-48.71+0.82+3.84%54571.1112152.451.36%
920642通易航天15.35-284.93+0.55+3.72%270094132.7892.70%
603800洪田股份40.0988.43+1.38+3.56%3667914723.481.76%
603334丰倍生物55.3851.46+1.86+3.48%153348379.3114.94%
688656浩欧博148.88259.43+4.96+3.45%5167.347620.2850.81%
688607康众医疗52.87860.55+1.76+3.44%12469.966509.7951.41%
002787华源控股12.9944.58+0.43+3.42%748549683.982.98%
920068天工股份19.79120.21+0.65+3.40%281665480.5714.49%
603776永安行19.11-49.79+0.62+3.35%448218512.151.60%
300029*ST天龙5.55-30.19+0.18+3.35%360761996.331.80%
300970华绿生物23.96761.49+0.76+3.28%324747727.573.41%
301360荣旗科技82.45138.76+2.55+3.19%106458744.074.18%
603007*ST花王6.52-7.55+0.20+3.16%1353938659.361.95%
300655晶瑞电材17.74-366.82+0.53+3.08%40286470949.363.78%
688329艾隆科技27.00398.28+0.80+3.05%15286.324141.6031.98%
688661和林微纳86.30338.99+2.54+3.03%21914.8418729.921.44%
688515裕太微-U128.50-54.32+3.77+3.02%14611.2918664.292.93%
600562国睿科技29.7658.29+0.87+3.01%9580628443.360.77%
300528幸福蓝海24.40-71.88+0.71+3.00%28679069095.87.70%
603922金鸿顺22.58204.97+0.65+2.96%5542612441.083.09%
301160翔楼新材67.5734.94+1.85+2.81%2028213547.62.74%
002796世嘉科技49.76964.16+1.36+2.81%16329980576.027.17%
002808*ST恒久4.79-23.54+0.13+2.79%16401784.970.99%
688605先锋精科67.9868.55+1.82+2.75%24535.816541.622.26%
920418苏轴股份28.4330.50+0.75+2.71%127433581.8340.82%
688273麦澜德45.8045.12+1.20+2.69%8251.953723.1360.83%
300549优德精密20.03275.04+0.52+2.67%201664011.092.00%
002387维信诺9.05-5.42+0.23+2.61%19108817350.921.37%
920026卓兆点胶38.0088.51+0.96+2.59%47551784.1721.28%
300753爱朋医疗34.11-957.41+0.85+2.56%3647412342.584.15%
688533上声电子32.6729.86+0.81+2.54%18991.36150.4091.15%
300331苏大维格45.31-190.57+1.12+2.53%7492134002.833.56%
300447全信股份20.73-693.19+0.51+2.52%9831520341.764.88%
603955大千生态28.93-170.08+0.71+2.52%85782467.020.63%
603389*ST亚振44.55-123.22+1.08+2.48%156256959.890.59%
300600国瑞科技14.62-82.18+0.35+2.45%563758287.661.92%
603078江化微24.67104.36+0.59+2.45%11495228121.882.98%
688755汉邦科技41.3650.82+0.96+2.38%5132.422113.4782.92%
301202朗威股份45.5267.78+1.05+2.36%5023722806.713.51%
301505苏州规划25.29136.90+0.57+2.31%146013663.311.95%
920006晟楠科技26.65-250.60+0.60+2.30%115553085.512.42%
300342天银机电46.22330.75+1.04+2.30%251243115880.26.00%
688510航亚科技42.2698.23+0.95+2.30%98912.7941771.713.81%
600667太极实业9.8935.30+0.22+2.28%1033028101952.64.94%
688353华盛锂电109.35-119.50+2.40+2.24%37347.1440872.762.34%
605588冠石科技59.75-95.21+1.30+2.22%76614539.791.05%
300260新莱应材54.68128.49+1.18+2.21%5059227356.241.76%
301045天禄科技40.25136.96+0.86+2.18%148875992.712.33%
688260昀冢科技30.05-18.97+0.64+2.18%14160.314240.2581.18%
301418协昌科技40.41189.71+0.85+2.15%80773269.692.74%
300192科德教育20.8352.23+0.43+2.11%6300313111.661.94%
688408中信博48.1832.41+0.99+2.10%30469.0914573.431.39%
603161科华控股16.1734.09+0.33+2.08%263804257.051.38%
688478晶升股份39.92-464.46+0.79+2.02%14027.755580.8611.36%
688030山石网科18.35-24.78+0.36+2.00%21463.613960.1341.19%
688300联瑞新材64.0653.99+1.25+1.99%22356.46142570.93%
002976瑞玛精密29.393269.66+0.57+1.98%210136128.553.15%
300761立华股份20.0625.95+0.38+1.93%319556401.940.51%
600510黑牡丹9.5493.65+0.18+1.92%665606322.860.64%
300201海伦哲8.6632.73+0.16+1.88%16644014269.641.66%
603090宏盛股份78.45118.92+1.43+1.86%4827536678.794.83%
688261东微半导96.91204.29+1.76+1.85%20510.0219622.271.68%
603828ST柯利达6.62-36.80+0.12+1.85%243161606.460.41%
603876鼎胜新材20.0648.64+0.36+1.83%25647551857.782.76%
688350富淼科技31.79603.60+0.57+1.83%27291.68583.7021.90%
688013天臣医疗43.5943.63+0.77+1.80%4591.071991.6540.57%
301491汉桑科技57.2633.82+1.01+1.80%59993426.532.10%
300580贝斯特24.9541.76+0.43+1.75%368819135.520.78%
300466赛摩智能9.87-69.12+0.17+1.75%383313774.250.85%
601007金陵饭店8.21107.33+0.14+1.73%516264217.771.32%
688502茂莱光学377.92351.79+6.41+1.73%4081.5115372.572.43%
301125腾亚精工22.76525.09+0.38+1.70%389378893.023.10%
301122采纳股份32.541022.16+0.53+1.66%104643384.651.38%
601133柏诚股份17.2548.83+0.28+1.65%9328616112.56.24%
600889南京化纤16.65-17.85+0.27+1.65%142052344.590.39%
002559亚威股份10.5577.11+0.17+1.64%10607111145.772.10%
600716凤凰股份4.40-29.17+0.07+1.62%941454165.461.01%
300623捷捷微电35.6360.84+0.56+1.60%27785297274.633.62%
600128苏豪弘业11.6662.86+0.18+1.57%325953797.561.32%
300169天晟新材6.80-14.76+0.10+1.49%388582639.091.29%
301626苏州天脉177.06109.19+2.60+1.49%727112861.241.38%
688580伟思医疗57.4043.65+0.84+1.49%7870.294509.3980.82%
600775南京熊猫14.56-74.07+0.21+1.46%14303820739.142.13%
688711宏微科技33.50-543.16+0.48+1.45%55394.5118399.062.60%
920436大地电气16.82-32.81+0.24+1.45%4323724.74920.49%
300416苏试试验18.3138.82+0.26+1.44%9840117952.391.95%
603890春秋电子15.5623.07+0.22+1.43%6559110150.541.47%
688376美埃科技66.4248.74+0.92+1.40%19577.5613008.621.45%
301229纽泰格21.0398.75+0.29+1.40%171123599.851.32%
600862中航高科26.5435.31+0.36+1.38%20393354055.211.46%
002564天沃科技7.4383.77+0.10+1.36%572064263.530.67%
688758赛分科技20.1767.81+0.27+1.36%36397.557317.1221.22%
688757胜科纳米30.68148.83+0.41+1.35%4973.441519.9811.42%
003043华亚智能53.21111.89+0.71+1.35%71633804.330.85%
002947恒铭达49.6122.95+0.66+1.35%3704118379.51.92%
920100三协电机65.5380.30+0.87+1.35%31182042.0381.82%
300421力星股份28.71150.31+0.38+1.34%5449715622.772.37%
301010晶雪节能22.91114.41+0.30+1.33%82681892.820.77%
688381帝奥微25.28-69.77+0.33+1.32%17864.384487.9090.93%
300337银邦股份14.68993.20+0.19+1.31%17238225375.272.42%
688221前沿生物-U23.21-51.83+0.30+1.31%17536.044066.1050.47%
002426胜利精密3.94-17.14+0.05+1.29%57177522524.971.68%
300304云意电气13.5427.97+0.17+1.27%9411712712.481.10%
603810丰山集团16.7497.13+0.21+1.27%94361576.570.57%
300912凯龙高科33.58-20.59+0.42+1.27%9912333688.7611.53%
301260格力博16.86-787.09+0.21+1.26%125192097.920.61%
301215中汽股份7.2947.14+0.09+1.25%645244689.690.49%
603013亚普股份25.1223.49+0.31+1.25%149283740.20.29%
688693锴威特41.40-28.20+0.50+1.22%4824.091989.3661.24%
301210金杨精密40.9588.01+0.49+1.21%189217727.7914.35%
301012扬电科技29.28112.15+0.35+1.21%3533810211.981.79%
603915国茂股份17.6542.87+0.21+1.20%306735378.080.47%
000518*ST四环2.58-24.58+0.03+1.18%28446730.310.28%
920002万达轴承103.2077.96+1.20+1.18%23112380.4920.74%
300680隆盛科技50.7441.11+0.58+1.16%2449712388.391.39%
688103国力电子63.75102.00+0.72+1.14%7067.4094503.3950.74%
001234泰慕士28.3577.74+0.32+1.14%71102006.280.78%
688685迈信林47.18105.65+0.53+1.14%11229.945287.1570.76%
301076新瀚新材43.68116.25+0.48+1.11%129865662.691.18%
603819神力股份12.79105.78+0.14+1.11%150011918.610.69%
920363莱赛激光18.58-357.99+0.20+1.09%3472644.88530.68%
688496清越科技6.51-45.79+0.07+1.09%24186.551567.6771.02%
301421波长光电95.93347.91+1.03+1.09%1199611484.932.59%
603203快克智能39.4340.37+0.42+1.08%130485114.650.52%
603680今创集团15.1223.48+0.16+1.07%138122082.450.18%
688055龙腾光电3.83-63.18+0.04+1.06%24518.72935.53510.07%
300826测绘股份17.31196.28+0.18+1.05%96701669.760.57%
603375盛景微38.60167.93+0.40+1.05%43661679.620.68%
603530神马电力50.4458.51+0.52+1.04%4267921403.051.00%
688601力芯微51.55127.34+0.53+1.04%24784.0412831.031.85%
688566吉贝尔29.2224.11+0.30+1.04%12150.723541.1290.61%
605099共创草坪41.3626.31+0.42+1.03%91953804.150.23%
300717华信新材21.7739.26+0.22+1.02%93802037.310.92%
688116天奈科技47.6366.21+0.48+1.02%34083.2616211.040.93%
920931无锡鼎邦13.9671.72+0.14+1.01%3696514.35071.28%
603065宿迁联盛8.98103.00+0.09+1.01%381453425.961.94%
688531日联科技75.0276.18+0.75+1.01%8123.286055.9430.76%
688093世华科技36.1825.33+0.36+1.01%6514.052344.2060.25%
688218江苏北人22.35647.45+0.22+0.99%6755.511509.0180.57%
002262恩华药业23.9819.81+0.23+0.97%285686837.110.32%
002685华东重机7.3357.16+0.07+0.96%891896527.350.89%
301559中集环科17.9548.23+0.17+0.96%115402070.141.28%
301186超达装备50.7931.40+0.48+0.95%34311736.50.45%
688226威腾电气38.52-14468.67+0.36+0.94%12626.674834.2090.67%
301016雷尔伟26.7788.82+0.25+0.94%141533766.390.68%
300660江苏雷利53.6075.28+0.50+0.94%2630614061.150.59%
603906龙蟠科技18.26-28.22+0.17+0.94%376216853.1290.67%
002708光洋股份13.99105.67+0.13+0.94%547597637.771.06%
603344星德胜31.3931.48+0.29+0.93%65962065.461.22%
003015日久光电17.5556.02+0.16+0.92%359806304.681.45%
688017绿的谐波236.63476.71+2.15+0.92%48669.68114469.92.65%
300907康平科技30.8344.38+0.28+0.92%38201174.440.40%
688113联测科技44.9028.15+0.40+0.90%4274.921917.1040.66%
300715凯伦股份12.36-9.73+0.11+0.90%259593212.970.81%
688689银河微电31.6455.69+0.28+0.89%8085.722551.7520.63%
688259创耀科技44.3460.17+0.39+0.89%12640.335580.1911.13%
688295中复神鹰31.09-526.85+0.27+0.88%15450.794801.870.17%
603059倍加洁40.54-96.95+0.35+0.87%74653016.140.74%
300926博俊科技30.3615.12+0.26+0.86%171615194.880.58%
300429强力新材15.20-45.26+0.13+0.86%6793210281.771.70%
300190维尔利4.75-5.42+0.04+0.85%24733511815.762.93%
300936中英科技42.83-905.87+0.36+0.85%63932732.381.35%
603400华之杰60.7037.41+0.51+0.85%57743512.152.89%
301557常友科技96.6147.02+0.81+0.85%30342924.032.74%
002635安洁科技14.4167.41+0.12+0.84%402265782.31.02%
920245威博液压27.8281.33+0.23+0.83%709197.32890.19%
688137近岸蛋白43.62-47.08+0.36+0.83%1803.42786.72060.55%
605258协和电子33.9743.08+0.28+0.83%52061763.150.59%
301393昊帆生物53.4442.14+0.44+0.83%19971061.370.47%
002395双象股份19.479.13+0.16+0.83%204823992.640.76%
688690纳微科技28.1076.36+0.23+0.83%11588.943231.880.29%
001324长青科技19.6256.24+0.16+0.82%92881825.011.14%
605058澳弘电子32.0330.94+0.26+0.82%81092590.270.57%
301287康力源45.9032.17+0.37+0.81%36171661.12.12%
688178万德斯24.90-18.26+0.20+0.81%4584.651141.9620.54%
920720吉冈精密13.7262.11+0.11+0.81%5008686.81860.68%
300836佰奥智能61.4995.08+0.49+0.80%44232707.190.70%
600099林海股份11.33119.81+0.09+0.80%123401400.480.56%
002394联发股份13.8613.41+0.11+0.80%243733383.230.75%
300651金陵体育26.7993.91+0.21+0.79%281687565.553.22%
300964本川智能59.03128.01+0.46+0.79%104056148.11.86%
300598诚迈科技44.97-87.49+0.35+0.78%193178703.850.89%
603585苏利股份20.5832.11+0.16+0.78%121342491.240.66%
002077大港股份16.76218.96+0.13+0.78%8041613441.451.39%
300346南大光电54.51123.06+0.42+0.78%17129293150.842.61%
301195北路智控36.2728.93+0.27+0.75%60572194.220.69%
301078孩子王10.8052.57+0.08+0.75%12532913552.121.00%
301310鑫宏业39.2846.77+0.29+0.74%34481350.830.69%
603787新日股份13.6253.66+0.10+0.74%6990949.050.30%
300354东华测试44.1549.21+0.32+0.73%115825103.361.42%
688170德龙激光41.55-143.07+0.30+0.73%18939.497795.8321.83%
002463沪电股份69.4538.67+0.50+0.73%197173136783.31.03%
688211中科微至33.49-17.46+0.24+0.72%1677.92560.78570.13%
605218伟时电子19.6585.53+0.14+0.72%64861271.880.30%
603369今世缘32.6214.15+0.23+0.71%188816152.110.15%
603111康尼机电7.1116.86+0.05+0.71%272511932.120.32%
300390天华新能48.69-944.92+0.34+0.70%13802967716.952.05%
300931通用电梯12.92-46.93+0.09+0.70%456025929.552.38%
605389长龄液压73.5093.28+0.51+0.70%51823789.60.38%
603326我乐家居10.0918.03+0.07+0.70%165911678.310.52%
300165ST天瑞5.79-31.29+0.04+0.70%610643548.371.45%
920509同惠电子36.2486.86+0.25+0.69%61682233.710.74%
603666亿嘉和32.03-36.53+0.22+0.69%128404107.260.62%
002172澳洋健康4.4080.22+0.03+0.69%742743269.730.97%
688105诺唯赞21.04-282.38+0.14+0.67%3593.98754.96970.09%
688720艾森股份74.68149.17+0.49+0.66%11736.6787412.08%
301163宏德股份30.8069.75+0.20+0.65%66332039.841.21%
603355莱克电气31.0818.32+0.20+0.65%76842374.970.13%
300091*ST金灵3.12-6.15+0.02+0.65%3054019694.791.87%
300522世名科技12.48783.34+0.08+0.65%102241275.170.39%
603066音飞储存11.06494.68+0.07+0.64%8704961.960.30%
300240飞力达7.91-3627.67+0.05+0.64%303172392.910.83%
920204沪江材料17.4881.62+0.11+0.63%1381240.9980.28%
603928兴业股份16.0153.80+0.10+0.63%124631992.620.48%
300500启迪设计12.87-57.82+0.08+0.63%132461707.220.79%
002553南方精工27.4028.11+0.17+0.62%303228286.951.21%
301093华兰股份80.59261.26+0.49+0.61%2292618254.11.46%
002409雅克科技91.9047.60+0.55+0.60%5728152511.961.80%
603880南卫股份6.69-9.56+0.04+0.60%237041587.110.82%
301339通行宝15.2642.03+0.09+0.59%201413067.021.20%
688192迪哲医药-U54.36-29.12+0.32+0.59%8820.244787.4690.19%
000681视觉中国29.31183.72+0.17+0.58%748719.1223978.211.07%
603136天目湖12.0731.81+0.07+0.58%179532168.180.66%
920284灵鸽科技39.93-141.94+0.23+0.58%131265186.2721.94%
002802洪汇新材13.9055.37+0.08+0.58%172702398.550.96%
603985恒润股份17.69-26066.62+0.10+0.57%13179923318.852.99%
920396常辅股份33.7461.57+0.19+0.57%51431737.6511.00%
603017中衡设计12.4484.38+0.07+0.57%355744453.11.29%
920802保丽洁16.0254.81+0.09+0.56%1160185.51170.52%
688426康为世纪24.94-20.37+0.14+0.56%3512.97875.81640.91%
688678福立旺25.17311.62+0.14+0.56%57675.8714528.822.00%
920221易实精密16.2133.88+0.09+0.56%4566742.66440.74%
301088戎美股份16.4744.65+0.09+0.55%80451325.650.43%
301058中粮科工11.2124.30+0.06+0.54%218202445.810.43%
688700东威科技41.50143.60+0.22+0.53%28883.811961.770.97%
603313梦百合9.4433.15+0.05+0.53%228622154.440.40%
601555东吴证券9.4813.58+0.05+0.53%25012223788.810.50%
688076ST诺泰34.2321.69+0.18+0.53%6445.082203.1440.20%
920262太湖雪24.8147.04+0.13+0.53%1314324.80410.42%
002484江海股份30.8237.71+0.16+0.52%8475426073.731.03%
301106骏成科技32.9835.03+0.17+0.52%36611206.50.36%
688697纽威数控15.5423.39+0.08+0.52%8478.8981313.4510.19%
601456国联民生9.7931.52+0.05+0.51%13504213254.250.31%
603028赛福天9.94-17.83+0.05+0.51%280232785.910.99%
301101明月镜片40.8143.54+0.20+0.49%88103605.180.46%
920950迅安科技18.3929.02+0.09+0.49%1432262.53180.40%
688355明志科技20.6544.46+0.10+0.49%5245.251086.2960.42%
301389隆扬电子53.96137.46+0.26+0.48%5370928856.256.35%
603137恒尚节能14.6150.49+0.07+0.48%5766843.390.78%
002530金财互联10.44180.13+0.05+0.48%9853810345.821.42%
920547无锡晶海25.1537.04+0.12+0.48%1010254.080.27%
600919江苏银行10.485.62+0.05+0.48%36652538384.010.20%
605333沪光股份29.4420.80+0.14+0.48%68372006.190.16%
301258富士莱34.8542.06+0.16+0.46%47341648.040.53%
002304洋河股份54.5939.73+0.25+0.46%2141411690.940.14%
300885海昌新材26.5196.59+0.12+0.45%227266042.411.36%
300694蠡湖股份13.3092.09+0.06+0.45%280833740.981.29%
301023奕帆传动46.7845.27+0.21+0.45%63522970.061.52%
688450光格科技31.34-26.03+0.14+0.45%4151.61303.0610.85%
600250南京商旅11.20136.30+0.05+0.45%207462324.590.67%
300864南大环境22.6523.15+0.10+0.44%126002877.320.80%
920158长江能科15.8649.88+0.07+0.44%3485551.09880.91%
300450先导智能55.44107.41+0.24+0.43%183106101040.21.17%
603359东珠生态6.94-4.60+0.03+0.43%537853753.651.21%
002807江阴银行4.655.23+0.02+0.43%1457606783.360.59%
002576通达动力18.7136.46+0.08+0.43%239114470.751.48%
920278鹿得医疗9.4461.39+0.04+0.43%6471609.76990.87%
603912佳力图9.52-256.84+0.04+0.42%21150120424.673.90%
300670大烨智能7.18-35.43+0.03+0.42%362662608.581.61%
688176亚虹医药-U12.10-19.08+0.05+0.41%28618.463470.3990.66%
603406天富龙38.7834.25+0.16+0.41%26891041.580.73%
603528多伦科技9.75-124.06+0.04+0.41%261132552.570.37%
603307扬州金泉41.7323.54+0.17+0.41%27001131.121.59%
603707健友股份9.9124.64+0.04+0.41%401553976.430.25%
688182灿勤科技32.73139.29+0.13+0.40%13418.124390.4250.34%
603205健尔康27.9342.23+0.11+0.40%2439680.460.59%
603201常润股份17.9013.26+0.07+0.39%62231113.150.33%
000727冠捷科技2.58-19.87+0.01+0.39%1606914145.350.35%
603722阿科力38.86-129.79+0.15+0.39%27131054.720.28%
301656联合动力26.1254.36+0.10+0.38%123853235.860.74%
603276恒兴新材18.3593.40+0.07+0.38%75251381.80.99%
603486科沃斯71.5325.74+0.27+0.38%1587111360.740.28%
688231隆达股份31.95102.07+0.12+0.38%34577.6310940.271.40%
301115联检科技18.74112.51+0.07+0.37%134482525.971.10%
001205盛航股份16.1640.15+0.06+0.37%67251086.790.42%
603283赛腾股份48.6927.50+0.18+0.37%5363526208.351.98%
605133嵘泰股份32.4649.55+0.12+0.37%131534255.640.47%
300584海辰药业44.20118.45+0.16+0.36%97124303.041.18%
002966苏州银行8.366.97+0.03+0.36%12978110868.180.30%
301587中瑞股份25.2880.75+0.09+0.36%69681757.60.95%
603900莱绅通灵8.67-43.19+0.03+0.35%443863848.671.30%
301226祥明智能31.80121.21+0.11+0.35%59441894.930.55%
605300佳禾食品11.63193.70+0.04+0.35%130231516.230.29%
605167利柏特17.5336.08+0.06+0.34%192463361.490.43%
688399硕世生物67.83-219.11+0.23+0.34%1982.941347.1530.24%
301290东星医疗29.53-138.52+0.10+0.34%99092937.821.45%
603982泉峰汽车8.92-8.88+0.03+0.34%243352164.550.72%
301238瑞泰新材20.98290.64+0.07+0.33%254785334.080.35%
300709精研科技39.8143.37+0.13+0.33%180487191.091.21%
000700模塑科技15.5130.80+0.05+0.32%26655540837.172.90%
300905宝丽迪37.2847.85+0.12+0.32%115024301.390.83%
688633星球石墨24.9727.50+0.08+0.32%3376.75842.93630.23%
301502华阳智能47.5982.20+0.15+0.32%34921667.161.48%
920422润普食品12.7552.95+0.04+0.31%4340556.67680.66%
300258精锻科技16.1669.78+0.05+0.31%34518755992.636.06%
603248锡华科技22.7252.41+0.07+0.31%69581578.891.00%
688448磁谷科技65.83117.76+0.20+0.30%6313.1194135.7861.32%
603416信捷电气56.6237.95+0.17+0.30%72294083.210.52%
603041美思德13.3577.22+0.04+0.30%90961215.030.50%
001236弘业期货10.02651.65+0.03+0.30%280382821.30.37%
603206嘉环科技17.08105.47+0.05+0.29%103771775.620.34%
301072中捷精工24.08-48.47+0.07+0.29%81501964.531.21%
002747埃斯顿24.44-29.78+0.07+0.29%7372017947.540.94%
688371菲沃泰21.34152.76+0.06+0.28%5728.4091218.3980.17%
920371欧福蛋业11.0037.19+0.03+0.27%8690956.87750.45%
301116益客食品11.21-15.29+0.03+0.27%218572458.470.49%
000626远大控股7.49-19.61+0.02+0.27%251151881.190.50%
920121江天科技41.4625.33+0.11+0.27%1198495.87081.01%
300975商络电子15.2866.15+0.04+0.26%16626525463.623.38%
688166博瑞医药46.13314.41+0.12+0.26%15544.827195.5320.37%
300809华辰装备38.80208.27+0.10+0.26%103544016.320.69%
920694中裕科技19.5124.55+0.05+0.26%2484484.63030.40%
002866传艺科技19.65-112.25+0.05+0.26%236374645.981.30%
605089味知香27.6452.47+0.07+0.25%54041501.560.39%
001373翔腾新材44.21-177.07+0.11+0.25%41051826.511.24%
301329信音电子24.5459.51+0.06+0.25%94702323.692.20%
300537广信材料25.17-88.20+0.06+0.24%350848845.162.31%
603221爱丽家居12.7847.39+0.03+0.24%90211156.270.37%
603937丽岛新材13.03-59.65+0.03+0.23%140821837.040.67%
920735德源药业35.4618.86+0.08+0.23%75252667.620.73%
688003天准科技76.75121.07+0.17+0.22%9677.957398.0230.50%
300856科思股份13.9352.49+0.03+0.22%156322178.890.34%
301601惠通科技28.2094.99+0.06+0.21%2123598.780.25%
688536思瑞浦183.57919.87+0.39+0.21%16900.5730972.821.25%
603183建研院4.7358.15+0.01+0.21%433532054.910.87%
002877智能自控9.53568.59+0.02+0.21%210722010.760.88%
603273天元智能19.14127.37+0.04+0.21%58971132.631.05%
688588凌志软件14.3759.13+0.03+0.21%15958.032299.7690.40%
603366日出东方9.7043.39+0.02+0.21%401403897.110.49%
301098金埔园林9.77-20.26+0.02+0.21%260212551.991.74%
300507苏奥传感9.8869.51+0.02+0.20%594185863.530.77%
000551创元科技15.0228.27+0.03+0.20%499657525.811.03%
603660苏州科达10.13-29.38+0.02+0.20%537515472.880.94%
301063海锅股份26.1545.93+0.05+0.19%61611609.870.64%
600501航天晨光26.32-34.26+0.05+0.19%4205311106.260.98%
603291联合水务10.9356.85+0.02+0.18%249712744.391.92%
603158腾龙股份10.9934.53+0.02+0.18%384274219.980.78%
688262国芯科技45.00-83.71+0.08+0.18%146967.865367.064.37%
600805悦达投资5.6561.94+0.01+0.18%850584825.581.00%
603489八方股份29.8087.96+0.05+0.17%68862059.90.29%
600287苏豪时尚6.03106.01+0.01+0.17%187241132.110.43%
301181标榜股份43.4540.73+0.07+0.16%43721896.290.49%
300554三超新材25.33-25.46+0.04+0.16%83862124.651.06%
920003中诚咨询31.7719.78+0.05+0.16%1037329.70610.78%
920057百甲科技6.83-253.05+0.01+0.15%4085279.32850.35%
300128锦富技术7.08-33.57+0.01+0.14%926926550.120.71%
301168通灵股份42.73113.25+0.06+0.14%39121671.170.41%
603018华设集团7.9716.21+0.01+0.13%384173070.190.56%
603655朗博科技41.17105.88+0.05+0.12%46641925.70.44%
920392佳合科技25.44106.03+0.03+0.12%3000766.86380.82%
603387基蛋生物8.7721.31+0.01+0.11%174341528.540.34%
002104恒宝股份17.93310.41+0.02+0.11%7127712819.411.19%
688096京源环保9.34-117.33+0.01+0.11%22049.252061.0770.93%
301220亚香股份37.5232.17+0.04+0.11%39601490.230.51%
301687新广益57.6365.11+0.06+0.10%45792637.371.55%
920005鼎佳精密38.9344.72+0.04+0.10%1887738.52980.88%
920946森萱医药10.7233.64+0.01+0.09%103851112.9730.24%
300610晨化股份12.3737.98+0.01+0.08%145581806.940.90%
600389江山股份25.7423.19+0.02+0.08%286247356.860.66%
603092德力佳68.9535.28+0.05+0.07%58994057.961.76%
300555ST路通14.45-50.13+0.01+0.07%3606520.770.18%
301155海力风电74.1849.47+0.05+0.07%68075021.020.55%
603382海阳科技30.6540.32+0.02+0.07%1853568.30.51%
605111新洁能47.7045.35+0.03+0.06%11575254304.222.79%
920663明阳科技16.6830.25+0.01+0.06%1909319.9080.30%
301006迈拓股份18.9029.84+0.01+0.05%68871300.540.82%
920035精创电气38.1237.33+0.02+0.05%1322503.76031.02%
688670金迪克19.82-19.30+0.01+0.05%5076.931011.5620.41%
301187欧圣电气24.2030.96+0.01+0.04%3935954.760.15%
300782卓胜微75.23-207.10+0.03+0.04%2796220932.980.62%
603262技源集团27.5771.46+0.01+0.04%2772765.990.69%
300339润和软件49.72306.95+0.01+0.02%8214641031.51.06%
000035中国天楹5.8760.980.000.00%710074163.360.31%
000816智慧农业3.56-75.050.000.00%1377654915.940.96%
600475华光环能20.8235.080.000.00%6328713231.20.67%
600713南京医药5.4813.520.000.00%290211589.850.22%
600854春兰股份5.3023.060.000.00%281061494.810.54%
600981苏豪汇鸿3.3348.220.000.00%882212941.20.39%
601009南京银行11.336.420.000.00%19003721629.290.15%
002471中超控股9.00-311.330.000.00%101281092054.597.54%
002496*ST辉丰1.82-17.190.000.00%895581639.150.81%
300385雪浪环境11.10-7.860.000.00%10344711388.773.56%
603519立霸股份13.6421.770.000.00%130711781.760.49%
601512中新集团9.6018.100.000.00%198681912.370.13%
600908无锡银行5.995.670.000.00%462082771.710.23%
002839张家港行4.675.810.000.00%905754242.040.37%
603323苏农银行5.135.070.000.00%9753350040.48%
603380易德龙38.9228.210.000.00%48001872.080.30%
601990南京证券7.8728.410.000.00%466653683.050.13%
003032*ST传智6.68-26.560.000.00%189621266.480.69%
688358祥生医疗34.9528.810.000.00%4735.721652.6980.42%
605319无锡振华25.2519.820.000.00%342358586.561.14%
920089禾昌聚合20.1019.040.000.00%3012608.16880.32%
688060云涌科技49.70-61.22-0.03-0.06%5071.192533.9420.84%
603381永臻股份31.2280.60-0.02-0.06%10292132072.327.24%
600557康缘药业14.5629.30-0.01-0.07%138112012.920.24%
301386未来电器26.9338.89-0.02-0.07%122683289.622.86%
920665科强股份13.4139.36-0.01-0.07%4513607.72350.70%
300873海晨股份24.9820.59-0.02-0.08%204885163.671.23%
920149旭杰科技11.99-23.43-0.01-0.08%2863345.13750.45%
603299苏盐井神11.3917.01-0.01-0.09%492425654.680.63%
300295三六五网11.38-25.84-0.01-0.09%242812783.591.45%
600078澄星股份11.19-73.53-0.01-0.09%10343211626.121.56%
301170锡南科技30.5227.17-0.03-0.10%51611577.31.54%
603958哈森股份19.70-58.84-0.02-0.10%419038242.521.91%
603035常熟汽饰15.3014.44-0.02-0.13%151882323.320.41%
002585双星新材7.38-21.42-0.01-0.14%908266703.971.02%
920834三维装备14.7539.97-0.02-0.14%2247332.65620.36%
300509新美星14.6644.56-0.02-0.14%282574141.671.14%
920050爱舍伦36.0127.07-0.05-0.14%2620945.15671.45%
600973宝胜股份7.19-37.16-0.01-0.14%1100987901.20.80%
300644南京聚隆34.5529.64-0.05-0.14%115023980.121.32%
000421南京公用6.9122.52-0.01-0.14%313072167.30.55%
603351威尔药业27.5525.28-0.04-0.14%47541320.060.35%
600901江苏金租6.4111.74-0.01-0.16%757464871.550.13%
688097博众精工43.0940.35-0.07-0.16%19752.848471.9140.44%
002255海陆重工12.2822.38-0.02-0.16%625347664.340.98%
300777中简科技42.0044.51-0.07-0.17%5433922919.351.28%
300827上能电气35.7746.55-0.06-0.17%4152714838.951.08%
601199江南水务5.8813.55-0.01-0.17%400212362.850.43%
300855图南股份40.87122.16-0.07-0.17%3638414898.091.29%
301061匠心家居89.9421.63-0.16-0.18%43743946.160.30%
600584长电科技46.5456.01-0.09-0.19%220241102581.11.23%
300228富瑞特装10.2222.96-0.02-0.20%12520512794.812.23%
300141和顺电气15.11-86.15-0.03-0.20%426906418.731.68%
601928凤凰传媒10.0413.07-0.02-0.20%494434965.660.19%
603990麦迪科技15.01-58.95-0.03-0.20%237913586.860.78%
605298必得科技43.64106.48-0.09-0.21%54192378.530.29%
920914远航精密28.4442.72-0.06-0.21%112623191.5041.13%
600925苏能股份4.68100.37-0.01-0.21%503292357.240.31%
601952苏垦农发9.2322.98-0.02-0.22%316732928.790.23%
300279和晶科技9.1669.05-0.02-0.22%848657821.721.74%
600064南京高科8.896.62-0.02-0.22%535604760.560.31%
603966法兰泰克13.3124.70-0.03-0.22%610308064.511.53%
002384东山精密77.20113.89-0.18-0.23%229187176126.31.65%
002998优彩资源8.5080.09-0.02-0.23%297592542.741.11%
605286同力天启38.1029.19-0.09-0.24%37181418.560.22%
002652扬子新材4.16-102.90-0.01-0.24%949603964.981.85%
300420五洋自控4.13-127.41-0.01-0.24%896613693.840.80%
688558国盛智科33.0229.31-0.08-0.24%3583.231181.4160.27%
002156通富微电48.8875.27-0.12-0.24%334168163507.42.20%
600377宁沪高速12.0913.06-0.03-0.25%326053949.780.09%
300135宝利国际4.01710.85-0.01-0.25%729192928.150.79%
600305恒顺醋业7.9458.99-0.02-0.25%487943879.650.44%
920641格利尔19.83208.75-0.05-0.25%73611471.5491.62%
000910大亚圣象7.6553.60-0.02-0.26%144461107.490.26%
002349精华制药7.6228.12-0.02-0.26%498093806.840.61%
600794保税科技3.7452.98-0.01-0.27%298911122.860.25%
300320海达股份11.1331.59-0.03-0.27%819049164.261.69%
002547春兴精工3.71-18.82-0.01-0.27%2273578425.952.06%
002483润邦股份7.3614.36-0.02-0.27%300602208.990.34%
600280中央商场3.67-23.55-0.01-0.27%963413555.110.85%
301180万祥科技18.32-259.50-0.05-0.27%253854607.121.55%
601128常熟银行7.195.68-0.02-0.28%1263579108.810.38%
688266泽璟制药-U96.02-190.61-0.27-0.28%13477.4412919.310.51%
002883中设股份10.63-46.98-0.03-0.28%274852942.11.79%
600736苏州高新7.0046.82-0.02-0.28%1209328540.181.05%
002245蔚蓝锂芯16.9327.16-0.05-0.29%8297314028.420.76%
600770综艺股份6.73179.03-0.02-0.30%17920812184.211.38%
002309中利集团3.34-11.67-0.01-0.30%49843416678.32.15%
002722物产金轮16.2825.51-0.05-0.31%236803867.091.06%
688186广大特材22.3922.11-0.07-0.31%14403.523223.0660.51%
603488展鹏科技9.54-90.59-0.03-0.31%242082327.850.83%
002127南极电商3.18-31.47-0.01-0.31%1161373709.820.58%
920014特瑞斯12.6136.37-0.04-0.32%83351055.6931.24%
002778中晟高科21.57-37.58-0.07-0.32%61281326.560.50%
300217东方电热6.1147.88-0.02-0.33%34072920858.812.78%
688657浩辰软件56.2152.71-0.19-0.34%3273.11857.630.80%
300952恒辉安防47.1277.86-0.16-0.34%211169970.212.02%
300982苏文电能23.48538.08-0.08-0.34%4471710513.432.31%
300172中电环保5.7449.48-0.02-0.35%566273259.921.08%
300664鹏鹞环保5.6119.33-0.02-0.36%374962108.850.50%
002367康力电梯8.0916.28-0.03-0.37%382093093.090.48%
688800瑞可达81.9955.78-0.31-0.38%12513.4910249.590.61%
601010文峰股份2.6245.37-0.01-0.38%530281393.240.29%
688069德林海26.00-42.76-0.10-0.38%3570.69933.24460.32%
002550千红制药7.7823.17-0.03-0.38%364672844.670.39%
300031宝通科技23.3353.96-0.09-0.38%363008497.021.03%
002293罗莱生活10.3616.89-0.04-0.38%252912623.950.31%
603125常青科技20.1854.12-0.08-0.39%6855013976.656.77%
002150正泰电源29.0342.51-0.12-0.41%8557524478.942.39%
688539高华科技45.76136.30-0.19-0.41%12133.155588.271.16%
600682南京新百7.0342.81-0.03-0.42%566443989.020.49%
600400红豆股份2.34-11.65-0.01-0.43%823691933.190.36%
603332苏州龙杰13.8455.24-0.06-0.43%109831527.720.51%
300725药石科技41.3048.01-0.18-0.43%230559536.341.14%
601500通用股份4.5569.44-0.02-0.44%526942404.880.33%
300211*ST亿通8.98-98.11-0.04-0.44%132381194.860.44%
300305裕兴股份6.66-6.53-0.03-0.45%584953905.081.82%
002091江苏国泰8.7612.36-0.04-0.45%516764525.310.32%
603358华达科技49.5555.66-0.23-0.46%154597714.70.34%
002223鱼跃医疗38.4222.13-0.18-0.47%172666653.770.18%
300631久吾高科29.4145.26-0.14-0.47%77372277.950.64%
002391长青股份6.28-36.59-0.03-0.48%316231998.310.68%
600276恒瑞医药58.4651.96-0.28-0.48%13892581370.020.22%
300563神宇股份37.44104.13-0.18-0.48%146345490.651.14%
603269海鸥股份12.3635.94-0.06-0.48%214442654.350.69%
002333罗普斯金6.1582.46-0.03-0.49%405042503.670.62%
600398海澜之家6.1413.95-0.03-0.49%1520269318.480.32%
300402宝色股份21.9989.96-0.11-0.50%240125280.310.99%
601388怡球资源3.97225.29-0.02-0.50%2429479623.981.10%
920790联迪信息34.35424.25-0.18-0.52%99253454.2971.83%
301137哈焊华通51.34188.11-0.27-0.52%2019010395.171.11%
301090华润材料7.59-27.14-0.04-0.52%304712315.730.21%
600300维维股份3.6614.56-0.02-0.54%1694186235.121.05%
603968醋化股份16.04-95.93-0.09-0.56%16510326492.428.07%
603016新宏泰33.6075.13-0.19-0.56%75352525.950.51%
688631莱斯信息70.83182.01-0.41-0.58%8389.245976.5731.29%
300575中旗股份6.72-20.91-0.04-0.59%615224156.761.80%
301665泰禾股份29.6928.62-0.18-0.60%65851957.371.72%
603518锦泓集团9.8613.16-0.06-0.60%232182297.970.67%
002024ST易购1.56170.59-0.01-0.64%1136221776.110.12%
688022瀚川智能17.14-4.04-0.11-0.64%28860.864928.7331.64%
603829洛凯股份24.8440.72-0.16-0.64%173414289.820.93%
603879永悦科技6.13-15.63-0.04-0.65%506433122.411.41%
688375国博电子121.80143.04-0.80-0.65%24575.5529772.640.41%
688052纳芯微181.73-217.85-1.27-0.69%10089.6818303.520.71%
300373扬杰科技87.0136.17-0.61-0.70%8161770566.421.51%
301560众捷汽车36.9950.55-0.26-0.70%66902474.812.75%
300641正丹股份19.8610.04-0.14-0.70%275825490.440.52%
001332锡装股份57.1525.57-0.41-0.71%29491687.20.61%
300382斯莱克13.92-84.08-0.10-0.71%313284364.660.48%
601688华泰证券22.2512.91-0.16-0.71%21767248735.040.30%
601860紫金银行2.786.89-0.02-0.71%1349483766.880.38%
000777中核科技24.9542.48-0.18-0.72%331508273.020.86%
002692远程股份5.5057.90-0.04-0.72%459142529.560.64%
000936华西股份8.1923.76-0.06-0.73%722995938.650.82%
603036如通股份20.3136.33-0.15-0.73%145422959.730.71%
601218吉鑫科技5.3648.01-0.04-0.74%726353898.740.75%
603005晶方科技31.9960.99-0.24-0.74%11446036711.821.76%
603155新亚强18.5862.31-0.14-0.75%9265416961.882.93%
603185弘元绿能26.43-21.70-0.20-0.75%5678614998.960.84%
688106金宏气体22.17100.12-0.17-0.76%31884.887056.0640.66%
603179新泉股份84.2947.06-0.66-0.78%3813632008.450.75%
301179泽宇智能17.3648.45-0.14-0.80%148992580.20.63%
002380科远智慧31.8024.59-0.26-0.81%227277241.061.60%
300292吴通控股4.8662.49-0.04-0.82%1944179522.6491.74%
002531天顺风能9.60-986.37-0.08-0.83%17089716309.650.96%
601799星宇股份152.7127.75-1.29-0.84%1552423647.620.54%
600268国电南自13.0229.63-0.11-0.84%19937225763.21.97%
300160秀强股份5.8821.78-0.05-0.84%590183479.460.77%
688472阿特斯14.9142.39-0.13-0.86%166279.324835.731.23%
002631德尔未来5.71-26.95-0.05-0.87%331931904.560.44%
603370华新精科50.7950.03-0.45-0.88%65643342.941.91%
300959线上线下92.45346.87-0.83-0.89%86968087.711.66%
002608江苏国信7.758.26-0.07-0.90%694735387.590.18%
688232新点软件28.6082.57-0.26-0.90%22527.986527.3060.70%
600746江苏索普7.6868.19-0.07-0.90%244951884.070.21%
000919金陵药业7.49145.06-0.07-0.93%506333810.190.81%
300721怡达股份15.87-27.62-0.15-0.94%573619228.14.15%
600406国电南瑞26.2526.40-0.25-0.94%36591495465.570.46%
002513蓝丰生化7.23-18.77-0.07-0.96%477783481.71.65%
000570苏常柴Ａ5.93251.77-0.06-1.00%612953661.051.10%
002079苏州固锝11.3995.37-0.12-1.04%18901821548.462.33%
603988中电电机28.27156.42-0.30-1.05%222876313.20.95%
300697电工合金17.5245.64-0.19-1.07%560549884.221.69%
002075沙钢股份5.5242.00-0.06-1.08%1526478461.6310.70%
002734利民股份19.8822.52-0.22-1.09%9305618527.372.14%
920699海达尔50.2428.84-0.56-1.10%703355.06950.34%
600533栖霞建设2.69-3.75-0.03-1.10%1059202870.271.01%
600970中材国际10.689.34-0.12-1.11%711737609.80.32%
603117万林物流5.28453.04-0.06-1.12%683963626.841.14%
002514宝馨科技5.19-5.69-0.06-1.14%981545119.391.77%
600327大东方4.24233.33-0.05-1.17%1138194839.71.29%
603188亚邦股份5.79-14.37-0.07-1.19%17656010309.53.10%
600513联环药业20.20-132.25-0.25-1.22%474469650.5691.66%
002540亚太科技7.2722.35-0.09-1.22%677284953.50.78%
300284苏交科7.2159.42-0.09-1.23%904266557.090.76%
002239奥特佳3.2083.99-0.04-1.23%33959910890.991.04%
603339四方科技14.1027.95-0.18-1.26%204582897.350.66%
002160常铝股份5.48112.46-0.07-1.26%1571848656.5291.52%
301272英华特45.1066.70-0.58-1.27%125195692.864.00%
601222林洋能源6.2163.43-0.08-1.27%18844211699.050.91%
601155新城控股16.95140.70-0.22-1.28%7888613399.40.35%
300708聚灿光电9.9144.51-0.13-1.29%19987619811.032.82%
603916苏博特12.8449.14-0.17-1.31%643548319.991.53%
300051琏升科技10.39-28.80-0.14-1.33%10734411087.222.92%
002645华宏科技16.28-63.16-0.22-1.33%9404915301.011.68%
002182宝武镁业18.50196.64-0.25-1.33%11214420761.791.30%
688029南微医学79.9024.55-1.10-1.36%6971.715623.1690.37%
001400江顺科技104.5456.52-1.44-1.36%59386264.393.96%
301036双乐股份33.3445.60-0.46-1.36%144834851.512.06%
002090金智科技12.3059.96-0.17-1.36%528336520.721.33%
301278快可电子38.27114.52-0.53-1.37%133055102.922.59%
301378通达海39.62-73.54-0.55-1.37%221338868.164.82%
688046药康生物17.1948.81-0.24-1.38%16087.732778.690.39%
600959江苏有线4.2346.39-0.06-1.40%42743618259.510.85%
000581威孚高科21.0413.26-0.30-1.41%50376106190.63%
301040中环海陆36.47-23.92-0.55-1.49%4439816204.574.71%
603286日盈电子70.58-497.75-1.08-1.51%2370316710.322.05%
601008连云港5.1741.78-0.08-1.52%848394410.130.68%
688508芯朋微70.6143.75-1.10-1.53%25182.4217846.761.92%
920007酉立智能71.0429.21-1.16-1.61%31512261.2492.96%
603878武进不锈8.56114.67-0.14-1.61%616595295.731.10%
600282南钢股份5.5012.64-0.09-1.61%25725314224.870.42%
002081金螳螂3.6321.07-0.06-1.63%1376035029.080.52%
603312西典新能46.3025.48-0.77-1.64%90384176.991.77%
002221东华能源8.2133.36-0.14-1.68%552524550.650.38%
300261雅本化学6.93-32.11-0.12-1.70%1030257216.721.09%
601700风范股份5.71238.73-0.10-1.72%1699629737.341.49%
002040南京港10.2229.42-0.18-1.73%507595211.281.04%
002274华昌化工6.17-343.95-0.11-1.75%1004436245.121.07%
300215电科院9.51-419.85-0.17-1.76%38744536671.87.75%
300618寒锐钴业46.3152.58-0.83-1.76%4510320908.571.66%
300682朗新科技17.81-63.03-0.33-1.82%16093828764.671.56%
603693江苏新能12.3128.63-0.23-1.83%320823964.470.36%
300842帝科股份117.06176.13-2.19-1.84%4560753559.773.52%
300933中辰股份9.04231.29-0.17-1.85%680926168.491.24%
300196长海股份19.0523.61-0.36-1.85%24354747363.169.86%
603507振江股份31.69102.69-0.60-1.86%3409710837.331.88%
002201九鼎新材12.95108.04-0.25-1.89%24247331607.674.03%
605123派克新材114.1754.37-2.21-1.90%2391727431.251.97%
301266宇邦新材48.79119.40-0.95-1.91%165838095.7291.59%
301003江苏博云49.4739.46-0.98-1.94%86134288.041.15%
600522中天科技24.7229.44-0.49-1.94%757440.9185887.52.22%
002315焦点科技48.2530.03-0.96-1.95%3890818911.831.92%
920339恒太照明9.4634.00-0.19-1.97%6819650.39870.45%
603629利通电子58.7682.07-1.20-2.00%198022116741.47.71%
601100恒立液压119.0456.92-2.45-2.02%2268927083.550.17%
002290禾盛新材60.0795.43-1.24-2.02%2343214161.580.95%
002165红宝丽11.55170.31-0.24-2.04%62120372813.528.54%
300757罗博特科431.85-882.24-9.03-2.05%46687199087.73.10%
920046亿能电力27.50211.70-0.58-2.07%5439114993.268.49%
688390固德威78.261784.41-1.66-2.08%30022.3223596.881.24%
600710苏美达12.2211.78-0.26-2.08%9163111189.090.70%
603259药明康德102.7120.44-2.19-2.09%165739170719.40.67%
603115海星股份25.7530.53-0.57-2.17%3904710103.941.61%
000525红太阳6.1088.51-0.14-2.24%29703918332.292.67%
300798锦鸡股份9.42-240.09-0.22-2.28%22920421936.116.01%
600486扬农化工71.7723.62-1.71-2.33%1871713539.270.46%
000425徐工机械11.8721.13-0.30-2.47%43498351653.820.48%
688698伟创电气87.9172.59-2.29-2.54%21028.2718572.210.98%
300265通光线缆16.37283.32-0.43-2.56%28391246906.456.08%
688599天合光能20.01-6.90-0.53-2.58%27383254963.841.17%
600527江南高纤2.24138.88-0.06-2.61%3389627679.421.96%
301026浩通科技32.7838.51-0.89-2.64%4567715066.414.00%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
000301东方盛虹12.62-111.04-0.37-2.85%13327516932.780.20%
002015协鑫能科12.2230.74-0.38-3.02%49736461337.333.06%
688377迪威尔41.7072.80-1.30-3.02%6441.492690.2710.33%
300393中来股份9.29-10.65-0.29-3.03%46599443439.644.87%
603052可川科技60.07330.77-1.88-3.03%4593227906.842.44%
301591肯特股份48.2356.43-1.53-3.07%145707068.784.29%
300881盛德鑫泰46.5227.73-1.52-3.16%178488387.5913.11%
002546新联电子9.1710.94-0.30-3.17%37645634530.064.70%
002080中材科技48.2445.91-1.63-3.27%498718244234.52.97%
688429时创能源16.23-16.64-0.55-3.28%27296.24447.0092.28%
301030仕净科技15.20-2.70-0.54-3.43%12321618560.466.10%
603699纽威股份56.1530.20-2.00-3.44%2274412896.220.30%
688516奥特维102.3763.44-3.77-3.55%68263.2670591.32.17%
605376博迁新材107.85183.23-4.05-3.62%5237656658.112.00%
605288凯迪股份134.16213.89-5.04-3.62%26363570.020.38%
920299灿能电力25.1084.39-0.97-3.72%360119124.7628.11%
600105永鼎股份26.67117.02-1.04-3.75%725720.9194131.24.96%
688257新锐股份52.7362.99-2.11-3.85%47105.5825091.141.87%
603097江苏华辰35.3457.64-1.46-3.97%3406212099.32.13%
002519银河电子8.94-11.61-0.37-3.97%83149875518.737.43%
603042华脉科技18.40-216.98-0.80-4.17%10946920392.646.82%
920167同享科技21.09-153.43-0.92-4.18%402388565.2586.16%
603688石英股份45.45158.00-2.02-4.26%254747116821.94.70%
300819聚杰微纤51.48130.04-2.30-4.28%5940331175.164.41%
002455百川股份13.46742.52-0.64-4.54%845467.1116825.716.28%
300617安靠智电46.1663.12-2.22-4.59%7133333117.875.13%
603212赛伍技术16.07-22.95-0.78-4.63%26883743487.046.14%
002438江苏神通18.5631.25-0.93-4.77%18825935523.244.02%
688048长光华芯137.90-1577.80-7.03-4.85%68215.9294795.093.87%
300927江天化学32.2817.13-1.68-4.95%8341626955.045.92%
300394天孚通信313.30132.92-16.70-5.06%1795465666132.31%
688503聚和材料92.3094.69-5.07-5.21%97949.5991335.924.88%
301636泽润新能90.6268.30-5.03-5.26%2656724513.7416.64%
688258卓易信息129.98197.07-7.37-5.37%53359.9871606.176.14%
300751迈为股份290.9197.86-19.44-6.26%71564211801.23.70%
601975招商南油3.6113.94-0.25-6.48%184616366736.493.94%
600487亨通光电39.1334.11-2.72-6.50%854546336654.23.49%
002478常宝股份10.5515.45-0.76-6.72%61582265715.468.52%
002623亚玛顿29.64-36.94-2.24-7.03%16138048451.088.12%
688205德科立161.05396.62-12.65-7.28%56784.5992919.163.59%
600370三房巷2.45-14.40-0.21-7.89%814584.920488.612.09%
002491通鼎互联9.373078.83-0.92-8.94%1521375147788.712.93%
600481双良节能9.65-13.52-1.06-9.90%15798031542848.43%
920305*ST云创7.50-5.66-1.52-16.85%757586073.2219.34%

转至瑞玛精密（002976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。