|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)江苏省上涨家数:108下跌家数:580平均涨幅:-1.54%平均换手:4.96%总成交额:2216.42亿元 更新时间：2025-08-14 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 36.59 | 40.90 | +3.94 | +12.07% | 128624 | 45849.02 | 13.40% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 555530 | 30205.08 | 4.72% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21441 | 2986.75 | 0.89% | | 603155 | 新亚强 | 18.32 | 51.68 | +1.67 | +10.03% | 253161 | 43543.63 | 8.02% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1976385 | 523725.7 | 32.96% | | 600775 | 南京熊猫 | 13.41 | -68.76 | +1.22 | +10.01% | 1290344 | 161467 | 19.21% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 646964 | 65658.66 | 13.18% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 78493 | 33187.77 | 5.78% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 25619 | 14678.27 | 3.50% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 304573 | 58916.68 | 14.78% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2072878 | 199689.8 | 22.58% | | 300682 | 朗新集团 | 21.50 | -102.01 | +1.56 | +7.82% | 663239 | 142500 | 6.41% | | 301076 | 新瀚新材 | 52.26 | 149.32 | +3.06 | +6.22% | 350543 | 181138.2 | 31.92% | | 603273 | 天元智能 | 23.15 | 142.93 | +1.35 | +6.19% | 330254 | 76886.07 | 58.91% | | 300584 | 海辰药业 | 52.71 | 150.97 | +3.00 | +6.04% | 196045 | 104208 | 23.87% | | 600533 | 栖霞建设 | 2.91 | -3.36 | +0.15 | +5.43% | 1396361 | 41521.9 | 13.30% | | 002015 | 协鑫能科 | 12.26 | 35.86 | +0.63 | +5.42% | 1097786 | 132887.3 | 6.76% | | 002808 | *ST恒久 | 5.70 | -33.22 | +0.27 | +4.97% | 66857 | 3719.98 | 3.58% | | 002201 | 九鼎新材 | 8.62 | 151.43 | +0.38 | +4.61% | 738727.1 | 64586.96 | 12.31% | | 300651 | 金陵体育 | 22.47 | 142.70 | +0.97 | +4.51% | 208712 | 46403.02 | 23.87% | | 002514 | 宝馨科技 | 6.44 | -6.16 | +0.26 | +4.21% | 1071011 | 67018.85 | 19.33% | | 301155 | 海力风电 | 76.18 | 293.97 | +2.97 | +4.06% | 75322 | 56433.64 | 6.11% | | 688757 | 胜科纳米 | 30.77 | 147.54 | +1.16 | +3.92% | 68772.61 | 21286.71 | 21.11% | | 601688 | 华泰证券 | 21.93 | 11.85 | +0.81 | +3.84% | 2029105 | 445076.2 | 2.78% | | 688260 | 昀冢科技 | 27.00 | -16.50 | +0.95 | +3.65% | 52661.27 | 13987.79 | 4.39% | | 300753 | 爱朋医疗 | 37.02 | -568.69 | +1.28 | +3.58% | 268233 | 97003.48 | 30.54% | | 301518 | 长华化学 | 25.47 | 65.12 | +0.77 | +3.12% | 99565 | 25113.46 | 18.63% | | 603800 | 洪田股份 | 56.67 | 188.22 | +1.68 | +3.06% | 165832 | 93395.95 | 7.97% | | 300959 | 线上线下 | 48.39 | 86.94 | +1.37 | +2.91% | 51260 | 24925.8 | 9.79% | | 301226 | 祥明智能 | 32.85 | 118.88 | +0.88 | +2.75% | 114979 | 36715.35 | 10.57% | | 300952 | 恒辉安防 | 30.12 | 42.90 | +0.79 | +2.69% | 136063 | 41520.18 | 12.98% | | 688478 | 晶升股份 | 36.73 | 139.63 | +0.96 | +2.68% | 63237.51 | 23069.59 | 6.12% | | 301137 | 哈焊华通 | 34.37 | 155.01 | +0.89 | +2.66% | 133403 | 45475.06 | 13.12% | | 002747 | 埃斯顿 | 23.78 | -25.75 | +0.61 | +2.63% | 684575.1 | 160607.7 | 8.75% | | 000525 | 红太阳 | 7.03 | 22.97 | +0.18 | +2.63% | 441195 | 30779.98 | 4.46% | | 833914 | 远航精密 | 33.92 | 47.22 | +0.86 | +2.60% | 49175 | 16741.36 | 4.92% | | 001236 | 弘业期货 | 13.07 | 297.35 | +0.31 | +2.43% | 658768 | 85391.86 | 8.69% | | 600105 | 永鼎股份 | 9.36 | 42.25 | +0.22 | +2.41% | 1771166 | 164529.5 | 12.11% | | 688192 | 迪哲医药-U | 82.78 | -46.71 | +1.93 | +2.39% | 32660.87 | 27053.42 | 0.80% | | 605099 | 共创草坪 | 31.95 | 23.50 | +0.72 | +2.31% | 64342 | 20432.75 | 1.61% | | 300528 | 幸福蓝海 | 17.78 | -50.65 | +0.39 | +2.24% | 501290 | 89964.64 | 13.45% | | 600510 | 黑牡丹 | 6.46 | 65.78 | +0.14 | +2.22% | 294816 | 19415.59 | 2.86% | | 603776 | 永安行 | 23.38 | -74.80 | +0.50 | +2.19% | 113371 | 26356.85 | 4.04% | | 301101 | 明月镜片 | 46.30 | 51.34 | +0.99 | +2.18% | 92668 | 42608.04 | 4.85% | | 603161 | 科华控股 | 14.09 | 31.34 | +0.30 | +2.18% | 138889 | 19411.37 | 7.28% | | 603722 | 阿科力 | 45.22 | -168.60 | +0.92 | +2.08% | 58871 | 27265.43 | 6.15% | | 603326 | 我乐家居 | 9.56 | 21.39 | +0.19 | +2.03% | 145479 | 13988.72 | 4.56% | | 601199 | 江南水务 | 6.22 | 14.08 | +0.12 | +1.97% | 334370 | 20904.69 | 3.58% | | 603489 | 八方股份 | 29.29 | 99.37 | +0.56 | +1.95% | 65893 | 19172.07 | 2.81% | | 603528 | 多伦科技 | 10.02 | 1703.93 | +0.19 | +1.93% | 1229209 | 128305.5 | 17.41% | | 002245 | 蔚蓝锂芯 | 17.96 | 37.07 | +0.30 | +1.70% | 976924.9 | 171700 | 9.00% | | 600268 | 国电南自 | 10.35 | 27.03 | +0.16 | +1.57% | 725460.9 | 74924.55 | 7.18% | | 688103 | 国力股份 | 65.76 | 165.51 | +1.00 | +1.54% | 22606.41 | 14958.96 | 2.37% | | 002304 | 洋河股份 | 69.87 | 24.74 | +0.99 | +1.44% | 87126 | 61177.52 | 0.58% | | 603518 | 锦泓集团 | 10.66 | 13.22 | +0.15 | +1.43% | 392394 | 41211.64 | 11.41% | | 688166 | 博瑞医药 | 114.34 | 350.14 | +1.55 | +1.37% | 94933.55 | 107016.8 | 2.25% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 773691.1 | 17503.36 | 3.38% | | 688488 | 艾迪药业 | 16.86 | -63.33 | +0.21 | +1.26% | 191521.2 | 32295.72 | 4.55% | | 605286 | 同力日升 | 42.15 | 25.50 | +0.51 | +1.22% | 27865 | 11680.01 | 1.66% | | 300782 | 卓胜微 | 78.24 | 265.86 | +0.88 | +1.14% | 196687 | 156537.5 | 4.39% | | 688516 | 奥特维 | 36.72 | 10.72 | +0.41 | +1.13% | 71391.18 | 26199.27 | 2.45% | | 301421 | 波长光电 | 80.68 | 285.52 | +0.88 | +1.10% | 92080 | 76009.8 | 19.88% | | 688698 | 伟创电气 | 55.80 | 48.10 | +0.60 | +1.09% | 45993.71 | 25381.96 | 2.15% | | 603688 | 石英股份 | 35.56 | 84.53 | +0.37 | +1.05% | 255874 | 92629.33 | 4.72% | | 603366 | 日出东方 | 9.63 | 35.92 | +0.10 | +1.05% | 192182 | 18427.22 | 2.36% | | 688607 | 康众医疗 | 30.92 | 206.39 | +0.32 | +1.05% | 36887.01 | 11373.78 | 4.19% | | 688588 | 凌志软件 | 15.73 | 31.52 | +0.14 | +0.90% | 144728.2 | 22809.96 | 3.62% | | 301502 | 华阳智能 | 59.78 | 101.18 | +0.53 | +0.89% | 30435 | 17965.1 | 13.19% | | 603358 | 华达科技 | 38.57 | 163.74 | +0.33 | +0.86% | 23509 | 8986.62 | 0.54% | | 601700 | 风范股份 | 4.73 | -344.94 | +0.04 | +0.85% | 274016 | 13138.99 | 2.40% | | 301040 | 中环海陆 | 28.05 | -18.00 | +0.23 | +0.83% | 69999 | 19735.63 | 7.43% | | 002255 | 海陆重工 | 8.71 | 17.84 | +0.07 | +0.81% | 405016 | 35229.04 | 6.35% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.06 | +0.78% | 115330 | 9144.271 | 2.11% | | 301260 | 格力博 | 23.42 | 83.17 | +0.18 | +0.77% | 166067 | 38969.43 | 8.12% | | 301229 | 纽泰格 | 22.27 | 89.38 | +0.17 | +0.77% | 66008 | 14650.11 | 6.11% | | 002156 | 通富微电 | 28.79 | 64.21 | +0.20 | +0.70% | 1015607 | 292579.6 | 6.69% | | 300617 | 安靠智电 | 34.58 | 34.95 | +0.23 | +0.67% | 49065 | 16910.48 | 3.49% | | 603125 | 常青科技 | 19.14 | 40.11 | +0.12 | +0.63% | 178516 | 34137.81 | 17.64% | | 603312 | 西典新能 | 47.01 | 30.38 | +0.29 | +0.62% | 19815 | 9350.58 | 3.77% | | 300292 | 吴通控股 | 4.99 | 70.81 | +0.03 | +0.60% | 542337 | 26806.25 | 4.86% | | 603259 | 药明康德 | 98.71 | 21.14 | +0.59 | +0.60% | 752991.1 | 747255.7 | 3.03% | | 688273 | 麦澜德 | 51.40 | 48.88 | +0.30 | +0.59% | 102188.8 | 51893.27 | 27.75% | | 300757 | 罗博特科 | 206.20 | 1086.77 | +1.13 | +0.55% | 130167 | 265402.3 | 8.78% | | 603035 | 常熟汽饰 | 14.77 | 13.73 | +0.08 | +0.54% | 257878 | 38194.99 | 6.79% | | 600276 | 恒瑞医药 | 62.95 | 61.07 | +0.34 | +0.54% | 530166 | 333898.4 | 0.83% | | 603381 | 永臻股份 | 21.51 | 22.41 | +0.09 | +0.42% | 27661 | 5939.88 | 1.95% | | 300819 | 聚杰微纤 | 26.94 | 59.21 | +0.11 | +0.41% | 68069 | 18535.42 | 5.05% | | 603369 | 今世缘 | 39.93 | 14.13 | +0.16 | +0.40% | 112485 | 45045.99 | 0.90% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.10 | +0.36% | 49546 | 13769.65 | 3.16% | | 603486 | 科沃斯 | 89.73 | 52.47 | +0.32 | +0.36% | 70821 | 63797.72 | 1.24% | | 600250 | 南京商旅 | 11.61 | 114.26 | +0.04 | +0.35% | 196333 | 22744.3 | 6.32% | | 601009 | 南京银行 | 11.78 | 7.08 | +0.04 | +0.34% | 388029 | 45604.98 | 0.31% | | 872392 | 佳合科技 | 34.12 | 73.16 | +0.11 | +0.32% | 6560 | 2248.472 | 1.80% | | 688631 | 莱斯信息 | 99.80 | 125.64 | +0.30 | +0.30% | 32607.24 | 32162.08 | 5.03% | | 300051 | 琏升科技 | 7.53 | -26.65 | +0.02 | +0.27% | 153676 | 11400.53 | 4.18% | | 603344 | 星德胜 | 27.04 | 26.27 | +0.07 | +0.26% | 88620 | 24113.2 | 16.40% | | 300196 | 长海股份 | 15.47 | 20.65 | +0.04 | +0.26% | 260043 | 40802.21 | 10.57% | | 688266 | 泽璟制药-U | 112.80 | -235.87 | +0.29 | +0.26% | 31546.02 | 35853.75 | 1.19% | | 603115 | 海星股份 | 15.90 | 22.85 | +0.04 | +0.25% | 89031 | 14288.72 | 3.68% | | 603313 | 梦百合 | 8.41 | -42.65 | +0.02 | +0.24% | 52470 | 4408.78 | 0.92% | | 300192 | 科德教育 | 16.84 | 38.95 | +0.04 | +0.24% | 278115 | 47471.95 | 8.57% | | 300660 | 江苏雷利 | 48.43 | 68.73 | +0.11 | +0.23% | 230450 | 111141.4 | 5.16% | | 688052 | 纳芯微 | 174.82 | -81.91 | +0.39 | +0.22% | 19814.42 | 34613.82 | 1.39% | | 600486 | 扬农化工 | 64.96 | 21.80 | +0.09 | +0.14% | 18712 | 12210.42 | 0.46% | | 002530 | 金财互联 | 10.13 | 3796.24 | +0.01 | +0.10% | 334547 | 33968.35 | 4.81% | | 603013 | 亚普股份 | 21.42 | 21.90 | +0.02 | +0.09% | 66328 | 14137.74 | 1.29% | | 603299 | 苏盐井神 | 10.97 | 12.19 | +0.01 | +0.09% | 85060 | 9430.569 | 1.09% | | 601456 | 国联民生 | 11.62 | 66.52 | +0.01 | +0.09% | 714744 | 83199.16 | 2.99% | | 601890 | 亚星锚链 | 10.80 | 38.89 | 0.00 | 0.00% | 803504.9 | 86261.26 | 8.38% | | 300331 | 苏大维格 | 22.88 | -104.10 | 0.00 | 0.00% | 319563 | 75455.17 | 15.50% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 688503 | 聚和材料 | 51.45 | 28.84 | 0.00 | 0.00% | 85701.54 | 44384.91 | 4.74% | | 688702 | 盛科通信-U | 81.88 | -433.77 | 0.00 | 0.00% | 74373.38 | 61629.26 | 18.59% | | 688017 | 绿的谐波 | 138.47 | 450.89 | -0.04 | -0.03% | 68504.84 | 94496.66 | 3.74% | | 688337 | 普源精电 | 39.02 | 84.36 | -0.02 | -0.05% | 84999.93 | 33748.67 | 12.52% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | -0.03 | -0.08% | 99429 | 35565.19 | 1.06% | | 600919 | 江苏银行 | 11.19 | 6.30 | -0.01 | -0.09% | 1228142 | 137322.3 | 0.67% | | 603269 | 海鸥股份 | 11.05 | 33.46 | -0.01 | -0.09% | 218163 | 24345.68 | 7.07% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | -0.01 | -0.13% | 139470 | 11102.09 | 1.26% | | 688376 | 美埃科技 | 49.93 | 33.80 | -0.07 | -0.14% | 33361.45 | 16941.49 | 6.54% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.01 | -0.14% | 153240 | 10781.14 | 1.73% | | 688003 | 天准科技 | 51.90 | 73.68 | -0.10 | -0.19% | 66827.67 | 34926.52 | 3.44% | | 688030 | 山石网科 | 20.05 | -26.53 | -0.04 | -0.20% | 31928.41 | 6400.956 | 1.77% | | 600925 | 苏能股份 | 4.98 | 30.05 | -0.01 | -0.20% | 113179 | 5636.4 | 0.70% | | 002807 | 江阴银行 | 4.69 | 5.65 | -0.01 | -0.21% | 156261 | 7324.14 | 0.64% | | 600377 | 宁沪高速 | 13.98 | 14.34 | -0.03 | -0.21% | 48685 | 6820.07 | 0.13% | | 002866 | 传艺科技 | 18.54 | -112.06 | -0.04 | -0.22% | 106306 | 19722.4 | 5.86% | | 600406 | 国电南瑞 | 21.82 | 22.78 | -0.05 | -0.23% | 380090 | 83161.34 | 0.48% | | 603828 | ST柯利达 | 4.34 | 1456.16 | -0.01 | -0.23% | 50722 | 2188.24 | 0.85% | | 601100 | 恒立液压 | 75.99 | 40.36 | -0.21 | -0.28% | 59161 | 44922.22 | 0.44% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.03 | -0.31% | 215082 | 20907.86 | 1.54% | | 300555 | ST路通 | 9.39 | -32.16 | -0.03 | -0.32% | 22000 | 2075.4 | 1.11% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 139582 | 8532.11 | 0.70% | | 688510 | 航亚科技 | 25.65 | 54.99 | -0.09 | -0.35% | 92663.91 | 23451.31 | 3.59% | | 601990 | 南京证券 | 8.47 | 30.74 | -0.03 | -0.35% | 523741 | 44649.6 | 1.43% | | 301160 | 翔楼新材 | 67.55 | 37.53 | -0.24 | -0.35% | 34089 | 23179.34 | 4.47% | | 600584 | 长电科技 | 35.44 | 37.80 | -0.13 | -0.37% | 645217 | 230486.2 | 3.61% | | 688258 | 卓易信息 | 68.22 | 170.88 | -0.26 | -0.38% | 48479.07 | 33197.96 | 5.58% | | 002262 | 恩华药业 | 23.58 | 19.71 | -0.09 | -0.38% | 153418 | 36312.52 | 1.74% | | 301220 | 亚香股份 | 47.89 | 44.98 | -0.19 | -0.40% | 28452 | 13602.37 | 4.34% | | 002394 | 联发股份 | 10.07 | 12.83 | -0.04 | -0.40% | 104411 | 10524.82 | 3.23% | | 603585 | 苏利股份 | 19.18 | 135.75 | -0.08 | -0.42% | 34861 | 6719.91 | 1.91% | | 002395 | 双象股份 | 18.75 | 9.64 | -0.08 | -0.42% | 72004 | 13545.06 | 2.68% | | 600389 | 江山股份 | 21.63 | 31.29 | -0.10 | -0.46% | 38488 | 8353.729 | 0.89% | | 688800 | 瑞可达 | 71.26 | 70.06 | -0.33 | -0.46% | 204519.9 | 150504.4 | 9.94% | | 300982 | 苏文电能 | 19.68 | 106.41 | -0.10 | -0.51% | 86326 | 17281.66 | 4.45% | | 601128 | 常熟银行 | 7.68 | 6.29 | -0.04 | -0.52% | 371405 | 28622.84 | 1.12% | | 301063 | 海锅股份 | 28.50 | 63.48 | -0.16 | -0.56% | 28920 | 8302.92 | 3.55% | | 300029 | *ST天龙 | 5.34 | -27.91 | -0.03 | -0.56% | 26504 | 1436.85 | 1.32% | | 002315 | 焦点科技 | 50.07 | 32.65 | -0.29 | -0.58% | 90859 | 46181.95 | 4.50% | | 688448 | 磁谷科技 | 47.32 | 73.05 | -0.28 | -0.59% | 65851.23 | 32570.73 | 13.73% | | 002550 | 千红制药 | 10.06 | 31.18 | -0.06 | -0.59% | 450682 | 45404.84 | 4.71% | | 001324 | 长青科技 | 22.59 | 52.87 | -0.14 | -0.62% | 59813 | 13386.91 | 7.33% | | 002576 | 通达动力 | 17.64 | 40.35 | -0.11 | -0.62% | 84635 | 14952.1 | 5.23% | | 603355 | 莱克电气 | 23.83 | 11.52 | -0.15 | -0.63% | 30417 | 7277.07 | 0.53% | | 603699 | 纽威股份 | 32.79 | 19.32 | -0.21 | -0.64% | 29002 | 9547.24 | 0.38% | | 600064 | 南京高科 | 7.64 | 6.99 | -0.05 | -0.65% | 134149 | 10319.19 | 0.78% | | 002839 | 张家港行 | 4.45 | 5.74 | -0.03 | -0.67% | 343301 | 15351.11 | 1.41% | | 002966 | 苏州银行 | 8.51 | 7.36 | -0.06 | -0.70% | 301087 | 25742.31 | 0.68% | | 002293 | 罗莱生活 | 8.49 | 15.52 | -0.06 | -0.70% | 49527 | 4226.03 | 0.60% | | 002080 | 中材科技 | 29.14 | 47.12 | -0.21 | -0.72% | 584182 | 171166.7 | 3.48% | | 301393 | 昊帆生物 | 58.19 | 45.20 | -0.42 | -0.72% | 22156 | 12973.08 | 5.26% | | 873593 | 鼎智科技 | 38.71 | 160.08 | -0.28 | -0.72% | 59865 | 22956.48 | 3.70% | | 605167 | 利柏特 | 10.85 | 20.53 | -0.08 | -0.73% | 63011 | 6879.04 | 1.40% | | 833533 | 骏创科技 | 34.04 | 128.32 | -0.27 | -0.79% | 27030 | 9134.595 | 3.80% | | 300725 | 药石科技 | 47.47 | 49.65 | -0.38 | -0.79% | 166931 | 79732.75 | 9.75% | | 301163 | 宏德股份 | 28.61 | 171.09 | -0.23 | -0.80% | 33268 | 9562.09 | 6.08% | | 600710 | 苏美达 | 10.98 | 11.72 | -0.09 | -0.81% | 93407 | 10305.85 | 0.71% | | 001234 | 泰慕士 | 23.87 | 42.30 | -0.20 | -0.83% | 53071 | 13005.25 | 5.80% | | 688566 | 吉贝尔 | 32.20 | 29.68 | -0.27 | -0.83% | 36531.56 | 11881.67 | 1.83% | | 601222 | 林洋能源 | 5.77 | 18.05 | -0.05 | -0.86% | 162037 | 9385.72 | 0.79% | | 300644 | 南京聚隆 | 37.98 | 45.39 | -0.33 | -0.86% | 130659 | 50313.77 | 14.86% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 271150 | 9251.88 | 1.68% | | 600667 | 太极实业 | 6.79 | 22.81 | -0.06 | -0.88% | 412131 | 28267.32 | 1.96% | | 688013 | 天臣医疗 | 39.49 | 59.65 | -0.35 | -0.88% | 26943.41 | 10879.14 | 3.32% | | 603065 | 宿迁联盛 | 8.99 | 103.98 | -0.08 | -0.88% | 102452 | 9353.36 | 5.21% | | 601512 | 中新集团 | 7.83 | 27.66 | -0.07 | -0.89% | 40924 | 3229.63 | 0.27% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.05 | -0.90% | 121592 | 6748.77 | 1.62% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 60445 | 5286.08 | 1.19% | | 605288 | 凯迪股份 | 56.54 | 47.01 | -0.52 | -0.91% | 25264 | 13894.2 | 3.60% | | 002608 | 江苏国信 | 7.48 | 8.50 | -0.07 | -0.93% | 124497 | 9360.85 | 0.33% | | 688147 | 微导纳米 | 34.18 | 51.30 | -0.32 | -0.93% | 82930.37 | 28745.12 | 8.20% | | 601952 | 苏垦农发 | 9.61 | 20.43 | -0.09 | -0.93% | 109512 | 10579.84 | 0.79% | | 300373 | 扬杰科技 | 57.82 | 28.69 | -0.55 | -0.94% | 136903 | 80195.7 | 2.53% | | 300927 | 江天化学 | 27.26 | 13.75 | -0.26 | -0.94% | 37370 | 10313.55 | 2.65% | | 600713 | 南京医药 | 5.19 | 11.54 | -0.05 | -0.95% | 113998 | 5953.37 | 0.89% | | 605089 | 味知香 | 25.68 | 40.21 | -0.25 | -0.96% | 11526 | 2969.56 | 0.84% | | 605319 | 无锡振华 | 35.33 | 22.36 | -0.35 | -0.98% | 49645 | 17379.44 | 2.32% | | 601928 | 凤凰传媒 | 11.04 | 16.07 | -0.11 | -0.99% | 124473 | 13836.88 | 0.49% | | 603519 | 立霸股份 | 12.92 | 21.22 | -0.13 | -1.00% | 29274 | 3806.89 | 1.10% | | 832802 | 保丽洁 | 18.75 | 67.06 | -0.19 | -1.00% | 20381 | 3807.115 | 9.22% | | 601860 | 紫金银行 | 2.93 | 6.54 | -0.03 | -1.01% | 618770 | 18282.03 | 1.74% | | 002645 | 华宏科技 | 13.61 | -26.68 | -0.14 | -1.02% | 284895 | 39014.06 | 5.55% | | 300339 | 润和软件 | 53.44 | 255.34 | -0.55 | -1.02% | 437817 | 236667.4 | 5.63% | | 301078 | 孩子王 | 12.61 | 79.29 | -0.13 | -1.02% | 432518 | 54718.94 | 3.45% | | 603205 | 健尔康 | 29.89 | 37.58 | -0.31 | -1.03% | 23377 | 7010.2 | 5.99% | | 601975 | 招商南油 | 2.86 | 8.95 | -0.03 | -1.04% | 768811.1 | 22155.2 | 1.60% | | 601007 | 金陵饭店 | 7.62 | 93.40 | -0.08 | -1.04% | 153163 | 11801.72 | 3.93% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 142425 | 2706.73 | 0.15% | | 688046 | 药康生物 | 17.71 | 65.82 | -0.19 | -1.06% | 54808.5 | 9662.401 | 1.34% | | 300641 | 正丹股份 | 23.22 | 8.06 | -0.25 | -1.07% | 113167 | 26348.38 | 2.12% | | 002290 | 禾盛新材 | 30.16 | 55.99 | -0.33 | -1.08% | 26699 | 8078.19 | 1.08% | | 688685 | 迈信林 | 55.69 | 103.75 | -0.61 | -1.08% | 41349.25 | 23435.35 | 2.84% | | 600794 | 保税科技 | 4.51 | 32.50 | -0.05 | -1.10% | 266012 | 12091.75 | 2.22% | | 301418 | 协昌科技 | 37.80 | 120.21 | -0.42 | -1.10% | 14652 | 5555.98 | 4.98% | | 601799 | 星宇股份 | 121.05 | 23.25 | -1.35 | -1.10% | 14841 | 18030.66 | 0.52% | | 688221 | 前沿生物-U | 18.78 | -37.06 | -0.21 | -1.11% | 153941.1 | 29263.24 | 4.11% | | 603323 | 苏农银行 | 5.34 | 5.47 | -0.06 | -1.11% | 225815 | 12119.94 | 1.12% | | 688656 | 浩欧博 | 115.60 | 211.88 | -1.30 | -1.11% | 7637.9 | 8890.193 | 1.20% | | 600282 | 南钢股份 | 4.42 | 11.92 | -0.05 | -1.12% | 240783 | 10679.58 | 0.39% | | 603016 | 新宏泰 | 27.07 | 57.90 | -0.31 | -1.13% | 19955 | 5436.3 | 1.35% | | 603629 | 利通电子 | 24.23 | 300.30 | -0.28 | -1.14% | 138571 | 33951.33 | 5.40% | | 603915 | 国茂股份 | 15.53 | 37.50 | -0.18 | -1.15% | 124169 | 19294.72 | 1.89% | | 603666 | 亿嘉和 | 31.86 | -37.17 | -0.37 | -1.15% | 53700 | 17117.1 | 2.61% | | 000035 | 中国天楹 | 4.30 | 58.46 | -0.05 | -1.15% | 175480 | 7585.77 | 0.72% | | 300382 | 斯莱克 | 14.61 | -64.84 | -0.17 | -1.15% | 156609 | 23153.21 | 2.42% | | 603262 | 技源集团 | 29.99 | 67.38 | -0.35 | -1.15% | 32483 | 9791.25 | 8.37% | | 601218 | 吉鑫科技 | 4.25 | 68.50 | -0.05 | -1.16% | 312717 | 13290.77 | 3.23% | | 603916 | 苏博特 | 11.03 | 48.14 | -0.13 | -1.16% | 100212 | 11113.92 | 2.38% | | 300575 | 中旗股份 | 6.76 | -258.00 | -0.08 | -1.17% | 132779 | 9042.18 | 3.87% | | 002274 | 华昌化工 | 6.74 | 20.88 | -0.08 | -1.17% | 102087 | 6919.36 | 1.09% | | 002998 | 优彩资源 | 8.42 | 43.09 | -0.10 | -1.17% | 61188 | 5185.13 | 2.51% | | 601155 | 新城控股 | 15.98 | 43.45 | -0.19 | -1.18% | 164568 | 26777.19 | 0.73% | | 301061 | 匠心家居 | 104.25 | 30.00 | -1.24 | -1.18% | 15481 | 15987.17 | 1.07% | | 603136 | 天目湖 | 12.54 | 31.49 | -0.15 | -1.18% | 72211 | 9175.11 | 2.67% | | 603111 | 康尼机电 | 6.60 | 16.04 | -0.08 | -1.20% | 77583 | 5152.04 | 0.92% | | 002367 | 康力电梯 | 7.37 | 15.78 | -0.09 | -1.21% | 89091 | 6604.15 | 1.12% | | 300707 | 威唐工业 | 15.53 | -253.59 | -0.19 | -1.21% | 211796 | 33780.39 | 14.78% | | 002409 | 雅克科技 | 56.69 | 30.45 | -0.70 | -1.22% | 136153 | 78246.36 | 4.27% | | 688218 | 江苏北人 | 23.37 | 126.32 | -0.29 | -1.23% | 48100.39 | 11271.01 | 4.06% | | 000936 | 华西股份 | 7.24 | 48.02 | -0.09 | -1.23% | 172410 | 12592.92 | 1.95% | | 600736 | 苏州高新 | 5.59 | 38.78 | -0.07 | -1.24% | 136695 | 7712.53 | 1.19% | | 603059 | 倍加洁 | 31.63 | -37.89 | -0.40 | -1.25% | 44523 | 14205.26 | 4.43% | | 603332 | 苏州龙杰 | 14.17 | 52.81 | -0.18 | -1.25% | 50663 | 7228.45 | 2.34% | | 300751 | 迈为股份 | 75.90 | 25.62 | -0.97 | -1.26% | 58226 | 44120.95 | 3.03% | | 301287 | 康力源 | 42.11 | 33.99 | -0.54 | -1.27% | 12490 | 5273.79 | 7.33% | | 603206 | 嘉环科技 | 17.92 | 85.42 | -0.23 | -1.27% | 45486 | 8193.02 | 1.49% | | 605183 | 确成股份 | 20.93 | 15.65 | -0.27 | -1.27% | 38527 | 8144.24 | 0.93% | | 688502 | 茂莱光学 | 342.23 | 377.39 | -4.42 | -1.28% | 14763.68 | 51951.88 | 8.79% | | 002165 | 红宝丽 | 9.22 | 131.20 | -0.12 | -1.28% | 720290 | 66954.42 | 9.90% | | 300623 | 捷捷微电 | 32.23 | 54.41 | -0.42 | -1.29% | 347966 | 114984.1 | 4.79% | | 301058 | 中粮科工 | 11.45 | 24.82 | -0.15 | -1.29% | 149316 | 17349.05 | 2.91% | | 600970 | 中材国际 | 9.09 | 7.97 | -0.12 | -1.30% | 169191 | 15473.4 | 0.75% | | 603005 | 晶方科技 | 30.30 | 73.49 | -0.40 | -1.30% | 415147 | 127389 | 6.37% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.03 | -1.30% | 99692 | 2274.17 | 0.97% | | 603990 | 麦迪科技 | 14.90 | -17.17 | -0.20 | -1.32% | 114411 | 17132.52 | 3.74% | | 603660 | 苏州科达 | 7.45 | -33.14 | -0.10 | -1.32% | 178178 | 13353.35 | 3.35% | | 002547 | 春兴精工 | 4.45 | -25.25 | -0.06 | -1.33% | 364140 | 16230.03 | 3.30% | | 000581 | 威孚高科 | 19.98 | 13.19 | -0.27 | -1.33% | 152673 | 30676.13 | 1.92% | | 688508 | 芯朋微 | 59.84 | 61.10 | -0.81 | -1.34% | 53493.1 | 32437.59 | 4.07% | | 688186 | 广大特材 | 25.61 | 37.65 | -0.35 | -1.35% | 77566.45 | 19961.55 | 2.86% | | 601555 | 东吴证券 | 10.19 | 17.52 | -0.14 | -1.36% | 1787202 | 183688.6 | 3.60% | | 600522 | 中天科技 | 14.54 | 17.54 | -0.20 | -1.36% | 971240.9 | 142214.3 | 2.85% | | 600901 | 江苏金租 | 5.78 | 11.15 | -0.08 | -1.37% | 616647 | 35792.77 | 1.07% | | 300563 | 神宇股份 | 39.62 | 171.64 | -0.55 | -1.37% | 100229 | 39991.83 | 8.03% | | 002079 | 苏州固锝 | 10.08 | 79.22 | -0.14 | -1.37% | 171391 | 17381.38 | 2.12% | | 002077 | 大港股份 | 14.30 | 345.37 | -0.20 | -1.38% | 168389 | 24311.59 | 2.90% | | 002380 | 科远智慧 | 25.57 | 22.73 | -0.36 | -1.39% | 58322 | 15035 | 4.11% | | 300905 | 宝丽迪 | 32.23 | 49.81 | -0.46 | -1.41% | 108696 | 35845.98 | 7.87% | | 301180 | 万祥科技 | 16.80 | -529.74 | -0.24 | -1.41% | 87272 | 14720.81 | 2.18% | | 603879 | 永悦科技 | 6.90 | -15.57 | -0.10 | -1.43% | 153509 | 10429.81 | 4.27% | | 002391 | 长青股份 | 6.20 | -41.48 | -0.09 | -1.43% | 91765 | 5741.41 | 1.98% | | 301378 | 通达海 | 32.82 | -51.99 | -0.48 | -1.44% | 29715 | 9809.06 | 6.47% | | 002478 | 常宝股份 | 5.47 | 8.51 | -0.08 | -1.44% | 133253 | 7336.52 | 1.85% | | 002546 | 新联电子 | 6.11 | 13.04 | -0.09 | -1.45% | 291581 | 17895.79 | 3.64% | | 603966 | 法兰泰克 | 10.81 | 24.42 | -0.16 | -1.46% | 158608 | 17286.48 | 3.99% | | 000425 | 徐工机械 | 8.76 | 16.09 | -0.13 | -1.46% | 719980.9 | 63664.38 | 0.89% | | 603507 | 振江股份 | 28.18 | 42.55 | -0.42 | -1.47% | 156260 | 43807.27 | 8.60% | | 603928 | 兴业股份 | 15.43 | 107.09 | -0.23 | -1.47% | 79779 | 12448.52 | 3.04% | | 603137 | 恒尚节能 | 15.42 | 31.06 | -0.23 | -1.47% | 47649 | 7469.791 | 6.46% | | 688720 | 艾森股份 | 44.04 | 115.75 | -0.66 | -1.48% | 26774.82 | 11972.2 | 4.84% | | 000301 | 东方盛虹 | 8.67 | -26.02 | -0.13 | -1.48% | 109085 | 9499.14 | 0.17% | | 301491 | 汉桑科技 | 63.08 | 32.96 | -0.95 | -1.48% | 45582 | 29027.3 | 16.84% | | 688097 | 博众精工 | 32.51 | 37.36 | -0.49 | -1.48% | 66931.18 | 21700.23 | 1.50% | | 600128 | 苏豪弘业 | 10.59 | 77.43 | -0.16 | -1.49% | 74029 | 7902.23 | 3.00% | | 603283 | 赛腾股份 | 41.59 | 21.94 | -0.63 | -1.49% | 177734 | 75091.54 | 6.54% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 247612 | 11498.36 | 1.56% | | 603007 | *ST花王 | 4.57 | -5.00 | -0.07 | -1.51% | 101859 | 4673.95 | 2.04% | | 603929 | 亚翔集成 | 37.69 | 14.37 | -0.58 | -1.52% | 13415 | 5073.16 | 0.63% | | 603890 | 春秋电子 | 12.99 | 24.05 | -0.20 | -1.52% | 152570 | 19888.76 | 3.47% | | 688399 | 硕世生物 | 65.40 | -201.30 | -1.01 | -1.52% | 27247.01 | 17965.8 | 3.25% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.04 | -1.52% | 293809 | 7644.43 | 1.59% | | 600716 | 凤凰股份 | 3.88 | -22.28 | -0.06 | -1.52% | 82176 | 3218.5 | 0.88% | | 002778 | 中晟高科 | 18.52 | -20.20 | -0.29 | -1.54% | 32006 | 5975.98 | 2.60% | | 603291 | 联合水务 | 12.09 | 39.72 | -0.19 | -1.55% | 46237 | 5644.06 | 3.56% | | 603078 | 江化微 | 19.04 | 73.38 | -0.30 | -1.55% | 170824 | 32841.76 | 4.43% | | 600862 | 中航高科 | 25.24 | 30.32 | -0.40 | -1.56% | 182944 | 46588.92 | 1.31% | | 600889 | 南京化纤 | 15.14 | -11.82 | -0.24 | -1.56% | 64004 | 9754.25 | 1.75% | | 603090 | 宏盛股份 | 35.22 | 61.85 | -0.56 | -1.57% | 69508 | 24984.77 | 6.95% | | 001205 | 盛航股份 | 16.33 | 24.03 | -0.26 | -1.57% | 27277 | 4479.57 | 1.71% | | 301665 | 泰禾股份 | 29.45 | 45.32 | -0.47 | -1.57% | 22696 | 6723.37 | 6.32% | | 002635 | 安洁科技 | 13.76 | 48.35 | -0.22 | -1.57% | 104526 | 14478.24 | 2.64% | | 300258 | 精锻科技 | 14.37 | 54.97 | -0.23 | -1.58% | 413395 | 59194.68 | 7.25% | | 600562 | 国睿科技 | 29.35 | 61.82 | -0.47 | -1.58% | 160876 | 47365.73 | 1.30% | | 300450 | 先导智能 | 26.12 | 471.01 | -0.42 | -1.58% | 302099 | 79414.1 | 1.94% | | 301012 | 扬电科技 | 21.70 | 58.73 | -0.35 | -1.59% | 63450 | 13831.13 | 4.05% | | 603382 | 海阳科技 | 31.41 | 32.78 | -0.51 | -1.60% | 27682 | 8768.36 | 7.79% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.10 | -1.61% | 149985 | 9302.7 | 1.73% | | 688605 | 先锋精科 | 60.46 | 58.50 | -1.00 | -1.63% | 29553.94 | 18142.38 | 7.30% | | 603968 | 醋化股份 | 12.69 | -31.07 | -0.21 | -1.63% | 26141 | 3345.65 | 1.28% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.06 | -1.63% | 179616 | 6564.63 | 0.68% | | 301310 | 鑫宏业 | 42.33 | 47.34 | -0.71 | -1.65% | 19756 | 8433.01 | 3.93% | | 603707 | 健友股份 | 11.29 | 24.86 | -0.19 | -1.66% | 97031 | 11041.92 | 0.60% | | 836221 | 易实精密 | 20.76 | 44.15 | -0.35 | -1.66% | 16622 | 3470.308 | 2.69% | | 603041 | 美思德 | 12.45 | 50.27 | -0.21 | -1.66% | 29642 | 3725.83 | 1.62% | | 688381 | 帝奥微 | 23.70 | -115.62 | -0.40 | -1.66% | 65403.37 | 15717.73 | 3.56% | | 603530 | 神马电力 | 29.49 | 38.59 | -0.50 | -1.67% | 35712 | 10531.25 | 0.84% | | 603876 | 鼎胜新材 | 9.41 | 24.57 | -0.16 | -1.67% | 140270 | 13320 | 1.51% | | 002708 | 光洋股份 | 11.16 | 119.26 | -0.19 | -1.67% | 170195 | 19042.74 | 3.31% | | 002349 | 精华制药 | 7.63 | 31.06 | -0.13 | -1.68% | 154071 | 11834.67 | 1.89% | | 003043 | 华亚智能 | 44.90 | 80.98 | -0.77 | -1.69% | 19862 | 8967.97 | 2.49% | | 603042 | 华脉科技 | 16.32 | 289.31 | -0.28 | -1.69% | 181588 | 30343.6 | 11.31% | | 000777 | 中核科技 | 20.90 | 34.44 | -0.36 | -1.69% | 113287 | 23846.29 | 2.95% | | 000626 | 远大控股 | 6.96 | -12.42 | -0.12 | -1.69% | 50951 | 3576.33 | 1.01% | | 301505 | 苏州规划 | 26.65 | 105.62 | -0.46 | -1.70% | 87494 | 23136.59 | 11.60% | | 300217 | 东方电热 | 5.19 | 27.70 | -0.09 | -1.70% | 348127 | 18166.85 | 2.84% | | 300580 | 贝斯特 | 26.33 | 45.62 | -0.46 | -1.72% | 126736 | 33380.37 | 2.69% | | 000738 | 航发控制 | 20.54 | 42.43 | -0.36 | -1.72% | 167733 | 34556.57 | 1.28% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.13 | -1.73% | 111445 | 8291.56 | 0.70% | | 300827 | 上能电气 | 24.19 | 26.69 | -0.43 | -1.75% | 206958 | 50185.53 | 5.40% | | 300201 | 海伦哲 | 5.60 | 24.60 | -0.10 | -1.75% | 243471 | 13702.99 | 2.42% | | 301088 | 戎美股份 | 14.48 | 32.71 | -0.26 | -1.76% | 19460 | 2846.11 | 1.04% | | 603810 | 丰山集团 | 15.96 | 187.36 | -0.29 | -1.78% | 35032 | 5595.25 | 2.12% | | 002531 | 天顺风能 | 6.55 | 128.34 | -0.12 | -1.80% | 222576 | 14664.38 | 1.25% | | 600327 | 大东方 | 4.91 | 71.04 | -0.09 | -1.80% | 194061 | 9596.1 | 2.19% | | 002090 | 金智科技 | 9.81 | 57.38 | -0.18 | -1.80% | 135079 | 13392.19 | 3.41% | | 002631 | 德尔未来 | 4.90 | -37.21 | -0.09 | -1.80% | 123334 | 6099.03 | 1.62% | | 603906 | 龙蟠科技 | 14.67 | -17.24 | -0.27 | -1.81% | 228295 | 33872.19 | 4.04% | | 603680 | 今创集团 | 13.51 | 25.95 | -0.25 | -1.82% | 39288 | 5363.13 | 0.50% | | 300761 | 立华股份 | 19.94 | 10.14 | -0.37 | -1.82% | 68334 | 13719.32 | 1.09% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 186718 | 3027.97 | 1.58% | | 301106 | 骏成科技 | 31.63 | 32.54 | -0.59 | -1.83% | 15355 | 4896.81 | 1.51% | | 301611 | 珂玛科技 | 54.63 | 68.52 | -1.02 | -1.83% | 48630 | 27078.64 | 8.11% | | 688093 | 世华科技 | 36.30 | 29.28 | -0.68 | -1.84% | 37324.13 | 13644.42 | 1.42% | | 300600 | 国瑞科技 | 20.78 | -143.19 | -0.39 | -1.84% | 338092 | 68430.28 | 11.49% | | 920002 | 万达轴承 | 125.68 | 92.47 | -2.36 | -1.84% | 16599 | 20895.36 | 5.21% | | 603017 | 中衡设计 | 9.57 | 61.82 | -0.18 | -1.85% | 69985 | 6750.64 | 2.53% | | 688758 | 赛分科技 | 18.47 | 90.59 | -0.35 | -1.86% | 33302.23 | 6246.667 | 7.84% | | 688001 | 华兴源创 | 27.89 | -25.19 | -0.53 | -1.86% | 30362.57 | 8510.414 | 0.68% | | 600099 | 林海股份 | 11.57 | 127.29 | -0.22 | -1.87% | 32471 | 3797.05 | 1.48% | | 603307 | 扬州金泉 | 39.38 | 20.19 | -0.75 | -1.87% | 8499 | 3363.87 | 5.00% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.04 | -1.87% | 330867 | 7008.59 | 1.91% | | 688355 | 明志科技 | 19.91 | 39.12 | -0.38 | -1.87% | 16642.67 | 3340.424 | 1.34% | | 300240 | 飞力达 | 8.38 | -378.58 | -0.16 | -1.87% | 150331 | 12678.12 | 4.14% | | 605111 | 新洁能 | 33.36 | 31.29 | -0.64 | -1.88% | 154298 | 52182.92 | 3.72% | | 002559 | 亚威股份 | 9.89 | 78.49 | -0.19 | -1.88% | 201289 | 20051.49 | 4.02% | | 603988 | 中电电机 | 23.40 | 447.61 | -0.45 | -1.89% | 42007 | 9851.78 | 1.79% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.06 | -1.89% | 1042982 | 32591.86 | 3.07% | | 605218 | 伟时电子 | 22.85 | 83.16 | -0.44 | -1.89% | 24174 | 5551.63 | 1.14% | | 000816 | 智慧农业 | 3.11 | -105.51 | -0.06 | -1.89% | 380766 | 11944.3 | 2.65% | | 301023 | 江南奕帆 | 45.60 | 36.29 | -0.88 | -1.89% | 31349 | 14290.49 | 7.54% | | 301125 | 腾亚精工 | 19.67 | 170.33 | -0.38 | -1.90% | 97392 | 19821.99 | 8.30% | | 003015 | 日久光电 | 16.54 | 58.11 | -0.32 | -1.90% | 165118 | 27571.64 | 6.67% | | 300708 | 聚灿光电 | 12.92 | 44.05 | -0.25 | -1.90% | 208658 | 27260.46 | 4.00% | | 002438 | 江苏神通 | 14.42 | 24.34 | -0.28 | -1.90% | 116891 | 16986.33 | 2.49% | | 688633 | 星球石墨 | 27.60 | 29.08 | -0.54 | -1.92% | 14529.59 | 4062.567 | 1.01% | | 688232 | 新点软件 | 29.10 | 44.36 | -0.57 | -1.92% | 32471.57 | 9501.432 | 0.98% | | 688350 | 富淼科技 | 22.46 | -211.50 | -0.44 | -1.92% | 26174.2 | 5903.737 | 2.14% | | 000421 | 南京公用 | 6.62 | 51.58 | -0.13 | -1.93% | 111543 | 7448.169 | 1.94% | | 688580 | 伟思医疗 | 54.92 | 46.37 | -1.08 | -1.93% | 44636.86 | 24565.82 | 4.66% | | 688390 | 固德威 | 49.82 | -198.07 | -0.98 | -1.93% | 118940.7 | 59011.32 | 4.90% | | 603018 | 华设集团 | 8.13 | 15.99 | -0.16 | -1.93% | 143126 | 11774.54 | 2.09% | | 688262 | 国芯科技 | 28.39 | -56.45 | -0.56 | -1.93% | 105965.9 | 30586.65 | 3.15% | | 301186 | 超达装备 | 46.03 | 37.79 | -0.91 | -1.94% | 22209 | 10478.76 | 2.95% | | 001332 | 锡装股份 | 38.88 | 16.30 | -0.77 | -1.94% | 9475 | 3709.34 | 3.51% | | 300172 | 中电环保 | 5.55 | 49.64 | -0.11 | -1.94% | 233777 | 13046.61 | 4.47% | | 605058 | 澳弘电子 | 29.61 | 28.81 | -0.59 | -1.95% | 41107 | 12257.66 | 2.88% | | 600805 | 悦达投资 | 5.52 | 170.74 | -0.11 | -1.95% | 111913 | 6245.61 | 1.32% | | 836547 | 无锡晶海 | 25.09 | 41.20 | -0.50 | -1.95% | 13030 | 3282.619 | 3.66% | | 300933 | 中辰股份 | 8.00 | 99.94 | -0.16 | -1.96% | 110222 | 8886.77 | 2.35% | | 688055 | 龙腾光电 | 4.00 | -70.63 | -0.08 | -1.96% | 77861.32 | 3134.578 | 0.23% | | 688386 | 泛亚微透 | 64.36 | 55.03 | -1.29 | -1.96% | 34114.7 | 21547.68 | 3.75% | | 000681 | 视觉中国 | 20.44 | 118.26 | -0.41 | -1.97% | 274022 | 56575.76 | 4.05% | | 688690 | 纳微科技 | 26.83 | 113.84 | -0.54 | -1.97% | 58842.55 | 15950.53 | 1.46% | | 688426 | 康为世纪 | 23.70 | -17.66 | -0.48 | -1.99% | 11261.74 | 2694.462 | 3.04% | | 300598 | 诚迈科技 | 43.35 | -76.56 | -0.88 | -1.99% | 65280 | 28710.83 | 3.01% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.07 | -1.99% | 195503 | 6763.48 | 1.73% | | 002883 | 中设股份 | 12.23 | 2549.14 | -0.25 | -2.00% | 92469 | 11456.9 | 7.04% | | 300931 | 通用电梯 | 8.80 | -40.91 | -0.18 | -2.00% | 68585 | 6114.09 | 3.71% | | 688295 | 中复神鹰 | 22.00 | -93.66 | -0.45 | -2.00% | 26966.1 | 5981.647 | 0.45% | | 301115 | 联检科技 | 16.11 | 170.05 | -0.33 | -2.01% | 24004 | 3907.84 | 2.27% | | 301215 | 中汽股份 | 6.34 | 48.73 | -0.13 | -2.01% | 115979 | 7421.9 | 0.88% | | 688515 | 裕太微-U | 94.07 | -36.14 | -1.93 | -2.01% | 13839.08 | 13129.39 | 2.78% | | 600398 | 海澜之家 | 6.82 | 14.84 | -0.14 | -2.01% | 444020 | 30658.42 | 0.92% | | 301559 | 中集环科 | 16.94 | 37.07 | -0.35 | -2.02% | 49619 | 8498.409 | 5.51% | | 002877 | 智能自控 | 8.70 | 222.24 | -0.18 | -2.03% | 63479 | 5554.07 | 2.64% | | 002484 | 江海股份 | 27.43 | 34.83 | -0.57 | -2.04% | 484488 | 133168.7 | 5.90% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.05 | -2.05% | 811150 | 19550.81 | 1.79% | | 300354 | 东华测试 | 40.11 | 44.95 | -0.84 | -2.05% | 29742 | 12044.63 | 3.66% | | 600370 | 三房巷 | 1.90 | -12.81 | -0.04 | -2.06% | 263953 | 5055.86 | 0.68% | | 001400 | 江顺科技 | 63.60 | 24.34 | -1.34 | -2.06% | 39538 | 25508.41 | 26.36% | | 000551 | 创元科技 | 11.83 | 21.43 | -0.25 | -2.07% | 133958 | 15945.75 | 2.77% | | 605300 | 佳禾食品 | 13.69 | 147.67 | -0.29 | -2.07% | 30552 | 4217.27 | 0.76% | | 688358 | 祥生医疗 | 33.88 | 27.81 | -0.72 | -2.08% | 18825.6 | 6434.404 | 1.68% | | 688408 | 中信博 | 49.15 | 18.32 | -1.05 | -2.09% | 34598.22 | 17082.28 | 1.58% | | 839790 | 联迪信息 | 48.34 | 212.64 | -1.04 | -2.11% | 41704 | 20537.73 | 7.67% | | 002009 | 天奇股份 | 17.19 | -32.14 | -0.37 | -2.11% | 263092 | 45329.19 | 7.44% | | 301360 | 荣旗科技 | 52.47 | 65.90 | -1.13 | -2.11% | 12985 | 6863.99 | 5.26% | | 603693 | 江苏新能 | 13.39 | 36.16 | -0.29 | -2.12% | 72457 | 9786.83 | 0.81% | | 002623 | 亚玛顿 | 20.73 | -30.84 | -0.45 | -2.12% | 66838 | 13966.61 | 3.36% | | 002685 | 华东重机 | 7.82 | 57.71 | -0.17 | -2.13% | 743872.9 | 59311.3 | 7.38% | | 688657 | 浩辰软件 | 47.64 | 48.89 | -1.04 | -2.14% | 10944.96 | 5263.854 | 2.71% | | 002172 | 澳洋健康 | 4.12 | 111.39 | -0.09 | -2.14% | 313438 | 12977.26 | 4.10% | | 920005 | 鼎佳精密 | 50.79 | 60.27 | -1.11 | -2.14% | 20491 | 10473.28 | 10.78% | | 600557 | 康缘药业 | 17.32 | 28.85 | -0.38 | -2.15% | 154525 | 27138.25 | 2.73% | | 688472 | 阿特斯 | 9.11 | 19.58 | -0.20 | -2.15% | 253821 | 23326.19 | 1.82% | | 301636 | 泽润新能 | 55.90 | 26.34 | -1.23 | -2.15% | 15524 | 8758.409 | 10.25% | | 836699 | 海达尔 | 43.93 | 23.71 | -0.97 | -2.16% | 4000 | 1774.139 | 1.92% | | 002692 | 远程股份 | 4.97 | 47.37 | -0.11 | -2.17% | 110818 | 5555.36 | 1.54% | | 300320 | 海达股份 | 10.37 | 35.84 | -0.23 | -2.17% | 194406 | 20507.95 | 4.00% | | 838262 | 太湖雪 | 26.09 | 50.29 | -0.58 | -2.17% | 15113 | 3966.326 | 4.85% | | 300265 | 通光线缆 | 9.87 | 109.25 | -0.22 | -2.18% | 153065 | 15143.17 | 3.34% | | 601133 | 柏诚股份 | 12.89 | 33.90 | -0.29 | -2.20% | 116834 | 15255.63 | 7.92% | | 603097 | 江苏华辰 | 21.76 | 40.13 | -0.49 | -2.20% | 30268 | 6644.11 | 1.89% | | 300466 | 赛摩智能 | 10.64 | -63.91 | -0.24 | -2.21% | 194665 | 21011.23 | 4.34% | | 301003 | 江苏博云 | 34.13 | 23.64 | -0.77 | -2.21% | 21458 | 7401.82 | 2.88% | | 688176 | 亚虹医药-U | 11.93 | -17.71 | -0.27 | -2.21% | 179869 | 21775.24 | 4.13% | | 300346 | 南大光电 | 33.92 | 82.43 | -0.77 | -2.22% | 464391 | 159213.1 | 7.07% | | 603276 | 恒兴新材 | 17.12 | 114.88 | -0.39 | -2.23% | 20347 | 3516.79 | 2.62% | | 301195 | 北路智控 | 38.34 | 24.51 | -0.88 | -2.24% | 24109 | 9333.01 | 2.75% | | 301168 | 通灵股份 | 38.72 | 82.24 | -0.89 | -2.25% | 16743 | 6533.61 | 1.76% | | 688558 | 国盛智科 | 28.25 | 27.41 | -0.65 | -2.25% | 21867.32 | 6239.455 | 1.66% | | 300856 | 科思股份 | 15.21 | 18.52 | -0.35 | -2.25% | 52400 | 8058.831 | 1.15% | | 603985 | 恒润股份 | 17.37 | -80.02 | -0.40 | -2.25% | 130493 | 22881.23 | 2.96% | | 300926 | 博俊科技 | 27.74 | 18.21 | -0.64 | -2.26% | 67936 | 18922.56 | 2.40% | | 301026 | 浩通科技 | 27.19 | 34.74 | -0.63 | -2.26% | 32170 | 8853.689 | 2.88% | | 301238 | 瑞泰新材 | 18.53 | 199.46 | -0.43 | -2.27% | 74137 | 13884.38 | 1.01% | | 301278 | 快可电子 | 35.29 | 45.62 | -0.82 | -2.27% | 12373 | 4394.32 | 2.75% | | 603819 | 神力股份 | 12.05 | -55.63 | -0.28 | -2.27% | 75924 | 9196.67 | 3.49% | | 603787 | 新日股份 | 12.88 | 97.45 | -0.30 | -2.28% | 46057 | 5991.6 | 2.00% | | 603416 | 信捷电气 | 58.23 | 39.77 | -1.36 | -2.28% | 24291 | 14249.54 | 1.74% | | 688300 | 联瑞新材 | 55.66 | 51.15 | -1.30 | -2.28% | 51320.59 | 28499.47 | 2.13% | | 301386 | 未来电器 | 23.45 | 36.34 | -0.55 | -2.29% | 22840 | 5397.89 | 5.32% | | 300777 | 中简科技 | 36.54 | 39.17 | -0.86 | -2.30% | 96545 | 35601.04 | 2.28% | | 300337 | 银邦股份 | 11.03 | 209.07 | -0.26 | -2.30% | 205152 | 22858.56 | 2.88% | | 605133 | 嵘泰股份 | 31.37 | 52.42 | -0.74 | -2.30% | 50708 | 16043.07 | 2.11% | | 002455 | 百川股份 | 6.78 | 35.01 | -0.16 | -2.31% | 211956 | 14538.59 | 4.08% | | 300295 | 三六五网 | 14.78 | -29.85 | -0.35 | -2.31% | 63922 | 9532.95 | 3.82% | | 920167 | 同享科技 | 19.40 | 339.08 | -0.46 | -2.32% | 18988 | 3718.028 | 2.91% | | 002182 | 宝武镁业 | 12.63 | 98.56 | -0.30 | -2.32% | 192640 | 24575.59 | 2.23% | | 002239 | 奥特佳 | 2.94 | 85.86 | -0.07 | -2.33% | 695412 | 20663 | 2.14% | | 300228 | 富瑞特装 | 7.97 | 18.70 | -0.19 | -2.33% | 211423 | 16991.14 | 3.84% | | 603028 | 赛福天 | 7.96 | -12.56 | -0.19 | -2.33% | 97313 | 7806.209 | 3.39% | | 603203 | 快克智能 | 27.60 | 32.00 | -0.66 | -2.34% | 26520 | 7404.51 | 1.06% | | 300421 | 力星股份 | 16.30 | 83.59 | -0.39 | -2.34% | 152120 | 24952.99 | 6.60% | | 873339 | 恒太照明 | 10.02 | 31.24 | -0.24 | -2.34% | 16415 | 1657.305 | 1.09% | | 000919 | 金陵药业 | 7.08 | 241.74 | -0.17 | -2.34% | 189650 | 13582.18 | 3.21% | | 600854 | 春兰股份 | 5.41 | 20.73 | -0.13 | -2.35% | 72537 | 3968.21 | 1.40% | | 688069 | 德林海 | 24.96 | -32.06 | -0.60 | -2.35% | 7801.17 | 1972.133 | 0.69% | | 603982 | 泉峰汽车 | 9.11 | -6.64 | -0.22 | -2.36% | 117412 | 10814.15 | 3.46% | | 603066 | 音飞储存 | 12.00 | 66.23 | -0.29 | -2.36% | 52043 | 6311.74 | 1.77% | | 002947 | 恒铭达 | 37.19 | 19.26 | -0.90 | -2.36% | 103217 | 38562.37 | 5.36% | | 605123 | 派克新材 | 70.98 | 32.10 | -1.72 | -2.37% | 22682 | 16276.27 | 1.87% | | 688599 | 天合光能 | 15.25 | -6.30 | -0.37 | -2.37% | 243585.4 | 37456.8 | 1.12% | | 603626 | 科森科技 | 8.65 | -9.61 | -0.21 | -2.37% | 226320 | 19704.81 | 4.08% | | 300975 | 商络电子 | 11.94 | 96.16 | -0.29 | -2.37% | 181377 | 21855.64 | 3.84% | | 300261 | 雅本化学 | 7.81 | -33.46 | -0.19 | -2.38% | 275142 | 21799.08 | 2.94% | | 688535 | 华海诚科 | 83.76 | 195.92 | -2.04 | -2.38% | 41883.05 | 35788.22 | 7.98% | | 301557 | 常友科技 | 73.84 | 30.56 | -1.80 | -2.38% | 9056 | 6739.63 | 8.17% | | 300806 | 斯迪克 | 21.27 | 210.13 | -0.52 | -2.39% | 247241 | 53506.74 | 7.82% | | 300618 | 寒锐钴业 | 37.09 | 53.48 | -0.91 | -2.39% | 92635 | 34728.02 | 3.41% | | 300160 | 秀强股份 | 6.11 | 20.54 | -0.15 | -2.40% | 260519 | 16043.44 | 3.42% | | 301210 | 金杨股份 | 44.32 | 92.90 | -1.09 | -2.40% | 45270 | 20083.44 | 10.42% | | 603179 | 新泉股份 | 47.32 | 23.39 | -1.17 | -2.41% | 99290 | 47074.91 | 2.04% | | 834014 | 特瑞斯 | 13.32 | 29.23 | -0.33 | -2.42% | 7716 | 1037.035 | 1.11% | | 603183 | 建研院 | 4.43 | 45.45 | -0.11 | -2.42% | 91894 | 4126.14 | 1.85% | | 600078 | 澄星股份 | 6.04 | -24.46 | -0.15 | -2.42% | 100270 | 6114.36 | 1.51% | | 603375 | 盛景微 | 40.52 | 138.91 | -1.01 | -2.43% | 30581 | 12530.34 | 4.79% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.19 | -2.43% | 152472 | 11740.9 | 1.31% | | 301098 | 金埔园林 | 9.61 | 74.31 | -0.24 | -2.44% | 51186 | 4996.87 | 3.42% | | 688601 | 力芯微 | 42.01 | 68.20 | -1.05 | -2.44% | 44905.03 | 19350.59 | 3.36% | | 300798 | 锦鸡股份 | 8.80 | -490.19 | -0.22 | -2.44% | 163063 | 14482.35 | 4.37% | | 300864 | 南大环境 | 20.79 | 20.47 | -0.52 | -2.44% | 16605 | 3486.64 | 1.05% | | 300135 | 宝利国际 | 4.38 | 191.05 | -0.11 | -2.45% | 312134 | 13843.71 | 3.39% | | 603878 | 武进不锈 | 5.55 | 35.38 | -0.14 | -2.46% | 111159 | 6232.32 | 1.98% | | 301036 | 双乐股份 | 37.65 | 30.37 | -0.95 | -2.46% | 28555 | 10867.99 | 4.05% | | 301560 | 众捷汽车 | 35.91 | 42.76 | -0.91 | -2.47% | 20949 | 7589.25 | 9.07% | | 600682 | 南京新百 | 7.49 | 44.06 | -0.19 | -2.47% | 295470 | 22355.65 | 2.54% | | 301587 | 中瑞股份 | 23.18 | 63.40 | -0.59 | -2.48% | 16903 | 3961.58 | 2.30% | | 839371 | 欧福蛋业 | 10.60 | 50.16 | -0.27 | -2.48% | 27221 | 2909.079 | 1.41% | | 688105 | 诺唯赞 | 25.46 | -473.19 | -0.65 | -2.49% | 31283.47 | 8102.258 | 0.79% | | 002445 | 中南文化 | 2.35 | 44.47 | -0.06 | -2.49% | 539641 | 12838.96 | 2.28% | | 688048 | 长光华芯 | 72.46 | -145.51 | -1.86 | -2.50% | 87676.37 | 63801.86 | 8.26% | | 300031 | 宝通科技 | 26.09 | 61.17 | -0.67 | -2.50% | 290640 | 76705.56 | 8.26% | | 301272 | 英华特 | 39.31 | 35.90 | -1.01 | -2.50% | 11525 | 4577.53 | 3.68% | | 688533 | 上声电子 | 27.80 | 22.19 | -0.72 | -2.52% | 22573.66 | 6321.366 | 1.39% | | 837006 | 晟楠科技 | 33.13 | -346.78 | -0.86 | -2.53% | 30941 | 10323.31 | 9.02% | | 300390 | 天华新能 | 20.40 | 48.57 | -0.53 | -2.53% | 151011 | 31177.87 | 2.25% | | 301090 | 华润材料 | 8.05 | -23.44 | -0.21 | -2.54% | 54080 | 4407.02 | 0.37% | | 301601 | 惠通科技 | 34.07 | 46.57 | -0.89 | -2.55% | 27459 | 9464.9 | 8.69% | | 605376 | 博迁新材 | 40.36 | 88.16 | -1.06 | -2.56% | 49125 | 19887.32 | 1.88% | | 300522 | 世名科技 | 14.04 | 406.06 | -0.37 | -2.57% | 105097 | 14921.2 | 3.99% | | 688286 | 敏芯股份 | 72.47 | -226.26 | -1.91 | -2.57% | 14939.16 | 10952.92 | 2.67% | | 603488 | 展鹏科技 | 8.72 | -192.60 | -0.23 | -2.57% | 86424 | 7604.52 | 2.96% | | 002333 | 罗普斯金 | 5.30 | 78.59 | -0.14 | -2.57% | 105314 | 5648.65 | 1.61% | | 300402 | 宝色股份 | 19.53 | 69.97 | -0.52 | -2.59% | 109192 | 21484.21 | 4.48% | | 603958 | 哈森股份 | 16.52 | -37.85 | -0.44 | -2.59% | 32524 | 5422.07 | 1.48% | | 688257 | 新锐股份 | 16.46 | 22.59 | -0.44 | -2.60% | 48352.24 | 8062.554 | 1.92% | | 301266 | 宇邦新材 | 34.04 | 99.40 | -0.91 | -2.60% | 28354 | 9749.79 | 2.72% | | 300420 | 五洋自控 | 4.10 | -53.68 | -0.11 | -2.61% | 889328.9 | 37334.97 | 7.97% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | -0.08 | -2.61% | 292424 | 8821.431 | 1.30% | | 605389 | 长龄液压 | 43.91 | 68.63 | -1.18 | -2.62% | 26174 | 11640.13 | 1.92% | | 301329 | 信音电子 | 21.12 | 54.29 | -0.57 | -2.63% | 26187 | 5584.23 | 6.09% | | 601388 | 怡球资源 | 2.58 | 500.95 | -0.07 | -2.64% | 387958 | 10142.66 | 1.76% | | 002802 | 洪汇新材 | 13.63 | 37.18 | -0.37 | -2.64% | 36987 | 5089.06 | 2.05% | | 001373 | 翔腾新材 | 32.76 | 348.39 | -0.89 | -2.64% | 11429 | 3766.13 | 3.45% | | 300655 | 晶瑞电材 | 11.03 | -91.97 | -0.30 | -2.65% | 848363.1 | 95824.86 | 8.50% | | 000570 | 苏常柴A | 5.87 | 138.88 | -0.16 | -2.65% | 99831 | 5934.5 | 1.80% | | 300610 | 晨化股份 | 12.47 | 30.14 | -0.34 | -2.65% | 58751 | 7416.47 | 3.64% | | 002309 | 中利集团 | 3.30 | -9.33 | -0.09 | -2.65% | 283792 | 9462.33 | 2.33% | | 300416 | 苏试试验 | 16.38 | 34.14 | -0.45 | -2.67% | 245121 | 40450.63 | 4.85% | | 600287 | 江苏舜天 | 5.82 | 55.90 | -0.16 | -2.68% | 88392 | 5197.44 | 2.02% | | 837046 | 亿能电力 | 15.57 | 110.39 | -0.43 | -2.69% | 22317 | 3512.693 | 4.34% | | 300694 | 蠡湖股份 | 13.02 | 71.84 | -0.36 | -2.69% | 70081 | 9222.88 | 3.25% | | 002221 | 东华能源 | 9.04 | 32.33 | -0.25 | -2.69% | 264703 | 24101.69 | 1.81% | | 688429 | 时创能源 | 14.65 | -7.77 | -0.41 | -2.72% | 17128.59 | 2541.822 | 1.43% | | 301591 | 肯特股份 | 46.97 | 51.59 | -1.32 | -2.73% | 46632 | 22157.37 | 13.74% | | 300507 | 苏奥传感 | 8.18 | 47.44 | -0.23 | -2.73% | 336720 | 27782.91 | 4.34% | | 000890 | 法尔胜 | 4.26 | -20.23 | -0.12 | -2.74% | 174143 | 7487.4 | 4.15% | | 601008 | 连云港 | 6.02 | 44.04 | -0.17 | -2.75% | 481406 | 29241.77 | 3.88% | | 300342 | 天银机电 | 18.41 | 82.03 | -0.52 | -2.75% | 292717 | 54386.98 | 6.99% | | 835857 | 百甲科技 | 7.43 | -120.82 | -0.21 | -2.75% | 50787 | 3821.407 | 4.40% | | 688029 | 南微医学 | 95.15 | 29.49 | -2.70 | -2.76% | 47831.46 | 45589.37 | 2.55% | | 002585 | 双星新材 | 5.60 | -18.19 | -0.16 | -2.78% | 228170 | 12956.07 | 2.56% | | 002787 | 华源控股 | 8.72 | 37.90 | -0.25 | -2.79% | 72643 | 6421.05 | 2.90% | | 300670 | 大烨智能 | 7.30 | -146.59 | -0.21 | -2.80% | 89705 | 6627.19 | 3.99% | | 600487 | 亨通光电 | 17.62 | 15.45 | -0.51 | -2.81% | 966834 | 172019.8 | 3.95% | | 300970 | 华绿生物 | 15.19 | -38.23 | -0.44 | -2.82% | 51557 | 8072.98 | 5.56% | | 688022 | 瀚川智能 | 16.53 | -2.63 | -0.48 | -2.82% | 62927.29 | 10559.28 | 3.58% | | 688697 | 纽威数控 | 15.13 | 21.83 | -0.44 | -2.83% | 79936.37 | 12287.92 | 1.75% | | 920068 | 天工股份 | 19.92 | 75.74 | -0.58 | -2.83% | 50911 | 10242.74 | 8.12% | | 002471 | 中超控股 | 4.79 | -427.60 | -0.14 | -2.84% | 1299226 | 62694.6 | 9.96% | | 003032 | *ST传智 | 6.49 | -21.19 | -0.19 | -2.84% | 57690 | 3790.28 | 2.10% | | 301016 | 雷尔伟 | 18.05 | 59.25 | -0.53 | -2.85% | 63125 | 11493.87 | 3.05% | | 688261 | 东微半导 | 59.37 | 166.29 | -1.75 | -2.86% | 76501.44 | 45443.34 | 6.24% | | 300169 | 天晟新材 | 8.12 | -35.47 | -0.24 | -2.87% | 267108 | 21997.03 | 8.85% | | 300284 | 苏交科 | 9.47 | 73.83 | -0.28 | -2.87% | 257602 | 24682.09 | 2.15% | | 301179 | 泽宇智能 | 16.17 | 31.27 | -0.48 | -2.88% | 93710 | 15397.19 | 3.99% | | 688377 | 迪威尔 | 29.90 | 74.21 | -0.89 | -2.89% | 16411.74 | 5009.468 | 0.84% | | 688076 | ST诺泰 | 44.67 | 28.77 | -1.33 | -2.89% | 106767.7 | 48051.68 | 3.38% | | 301030 | 仕净科技 | 18.42 | -4.67 | -0.55 | -2.90% | 71840 | 13402.61 | 4.45% | | 300260 | 新莱应材 | 35.04 | 68.43 | -1.05 | -2.91% | 256547 | 91580.3 | 8.92% | | 300393 | 中来股份 | 5.96 | -7.95 | -0.18 | -2.93% | 233354 | 14097.88 | 2.44% | | 603201 | 常润股份 | 17.14 | 13.02 | -0.52 | -2.94% | 43155 | 7494.95 | 2.30% | | 300715 | 凯伦股份 | 10.86 | -7.74 | -0.33 | -2.95% | 40730 | 4460.4 | 1.19% | | 300709 | 精研科技 | 45.06 | 64.85 | -1.37 | -2.95% | 110529 | 50491.32 | 7.43% | | 688755 | 汉邦科技 | 46.00 | 47.79 | -1.40 | -2.95% | 16091.62 | 7492.006 | 9.73% | | 831641 | 格利尔 | 17.07 | 527.91 | -0.52 | -2.96% | 16346 | 2815.949 | 3.66% | | 600770 | 综艺股份 | 5.58 | 109.84 | -0.17 | -2.96% | 356259 | 20114.78 | 2.74% | | 301006 | 迈拓股份 | 16.72 | 29.23 | -0.51 | -2.96% | 26393 | 4469.13 | 3.17% | | 301187 | 欧圣电气 | 33.66 | 31.52 | -1.03 | -2.97% | 53609 | 18281.04 | 8.02% | | 600959 | 江苏有线 | 3.57 | 44.64 | -0.11 | -2.99% | 529490 | 19174.45 | 1.06% | | 870299 | 灿能电力 | 19.47 | 68.98 | -0.60 | -2.99% | 21127 | 4166.773 | 4.69% | | 603900 | 莱绅通灵 | 10.32 | -25.79 | -0.32 | -3.01% | 198994 | 20844.15 | 5.83% | | 002150 | 通润装备 | 12.24 | 20.19 | -0.38 | -3.01% | 102210 | 12642.29 | 2.85% | | 301339 | 通行宝 | 17.38 | 47.52 | -0.54 | -3.01% | 107939 | 18970.48 | 6.42% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.14 | -3.03% | 217813 | 9881.87 | 2.74% | | 688178 | 万德斯 | 24.63 | -24.05 | -0.77 | -3.03% | 13239.48 | 3290.412 | 1.56% | | 300190 | 维尔利 | 3.81 | -3.65 | -0.12 | -3.05% | 90864 | 3521.4 | 1.17% | | 603212 | 赛伍技术 | 11.42 | -14.41 | -0.36 | -3.06% | 158150 | 18247.24 | 3.61% | | 688060 | 云涌科技 | 40.60 | -54.55 | -1.28 | -3.06% | 5222.6 | 2147.791 | 0.87% | | 603351 | 威尔药业 | 31.06 | 28.35 | -0.98 | -3.06% | 14769 | 4652.38 | 1.09% | | 300141 | 和顺电气 | 9.47 | -58.86 | -0.30 | -3.07% | 56625 | 5426.41 | 2.24% | | 688231 | 隆达股份 | 20.50 | 75.53 | -0.65 | -3.07% | 40998.1 | 8483.772 | 3.24% | | 688113 | 联测科技 | 39.99 | 27.82 | -1.27 | -3.08% | 13444.06 | 5436.212 | 2.09% | | 688693 | 锴威特 | 37.75 | -29.57 | -1.20 | -3.08% | 28248.12 | 10863.16 | 7.44% | | 002564 | 天沃科技 | 8.17 | 254.45 | -0.26 | -3.08% | 288715 | 23853.36 | 3.36% | | 002976 | 瑞玛精密 | 26.01 | -215.17 | -0.83 | -3.09% | 25271 | 6644.84 | 3.87% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.09 | -3.09% | 456404 | 12972.74 | 3.09% | | 603400 | 华之杰 | 59.61 | 37.22 | -1.92 | -3.12% | 37606 | 22732.66 | 19.19% | | 300936 | 中英科技 | 41.57 | 131.31 | -1.34 | -3.12% | 21347 | 8964.26 | 4.50% | | 300842 | 帝科股份 | 43.92 | 28.45 | -1.42 | -3.13% | 39761 | 17661.89 | 3.15% | | 300836 | 佰奥智能 | 39.89 | 180.47 | -1.30 | -3.16% | 22552 | 9088.13 | 3.57% | | 600973 | 宝胜股份 | 5.51 | -25.38 | -0.18 | -3.16% | 389004 | 21648.56 | 2.84% | | 301290 | 东星医疗 | 27.21 | 30.42 | -0.89 | -3.17% | 24596 | 6778.52 | 3.61% | | 002513 | 蓝丰生化 | 5.50 | -8.45 | -0.18 | -3.17% | 70217 | 3917.78 | 2.66% | | 836422 | 润普食品 | 13.43 | 93.35 | -0.44 | -3.17% | 19210 | 2642.233 | 2.90% | | 688226 | 威腾电气 | 44.25 | 113.94 | -1.45 | -3.17% | 40625.55 | 18223.32 | 2.16% | | 688096 | 京源环保 | 9.46 | -134.65 | -0.31 | -3.17% | 69687.3 | 6647.066 | 2.95% | | 688536 | 思瑞浦 | 140.19 | -143.54 | -4.68 | -3.23% | 38898.68 | 55274.42 | 2.93% | | 688137 | 近岸蛋白 | 45.47 | -50.18 | -1.52 | -3.23% | 9836.37 | 4550.11 | 3.01% | | 688670 | 金迪克 | 16.13 | -22.18 | -0.54 | -3.24% | 13547.22 | 2220.466 | 1.10% | | 300631 | 久吾高科 | 30.98 | 68.38 | -1.04 | -3.25% | 83258 | 26079.54 | 6.90% | | 300881 | 盛德鑫泰 | 35.64 | 17.39 | -1.20 | -3.26% | 30959 | 11146.51 | 5.39% | | 605298 | 必得科技 | 23.04 | 89.75 | -0.78 | -3.27% | 222932 | 53992.44 | 12.07% | | 688259 | 创耀科技 | 43.91 | 85.86 | -1.49 | -3.28% | 32292.35 | 14381.82 | 2.89% | | 301072 | 中捷精工 | 25.62 | -63.45 | -0.87 | -3.28% | 40873 | 10625.81 | 6.09% | | 301626 | 苏州天脉 | 140.84 | 88.86 | -4.81 | -3.30% | 23515 | 33889.59 | 9.03% | | 301116 | 益客食品 | 11.51 | -104.38 | -0.40 | -3.36% | 75960 | 8882.64 | 1.69% | | 603185 | 弘元绿能 | 18.11 | -4.70 | -0.63 | -3.36% | 141773 | 25900.68 | 2.09% | | 837663 | 明阳科技 | 23.78 | 38.71 | -0.83 | -3.37% | 35346 | 8457.569 | 5.59% | | 688211 | 中科微至 | 34.90 | -66.26 | -1.22 | -3.38% | 14036.74 | 4956.096 | 1.07% | | 300215 | 电科院 | 6.28 | 3978.48 | -0.22 | -3.38% | 163694 | 10415.37 | 2.91% | | 300165 | ST天瑞 | 4.51 | -26.08 | -0.16 | -3.43% | 239503 | 11211.64 | 5.70% | | 688116 | 天奈科技 | 42.52 | 61.21 | -1.51 | -3.43% | 101070.2 | 43646.49 | 2.93% | | 002652 | 扬子新材 | 3.94 | 299.38 | -0.14 | -3.43% | 368610 | 14704.63 | 7.20% | | 603286 | 日盈电子 | 34.02 | -2136.32 | -1.21 | -3.43% | 98580 | 33586.69 | 8.54% | | 831834 | 三维装备 | 13.75 | 44.75 | -0.49 | -3.44% | 32741 | 4535.8 | 5.21% | | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.20 | -3.46% | 64902 | 3690.18 | 2.23% | | 300429 | 强力新材 | 14.37 | -38.54 | -0.52 | -3.49% | 447713 | 65354.07 | 11.23% | | 870204 | 沪江材料 | 22.02 | 103.30 | -0.80 | -3.51% | 25150 | 5592.01 | 5.03% | | 603163 | 圣晖集成 | 32.27 | 26.92 | -1.18 | -3.53% | 37385 | 12309.93 | 10.68% | | 300826 | 测绘股份 | 18.52 | 336.84 | -0.68 | -3.54% | 67008 | 12656.09 | 4.16% | | 002040 | 南京港 | 10.05 | 30.67 | -0.37 | -3.55% | 338982 | 34686.97 | 6.98% | | 688375 | 国博电子 | 63.31 | 89.54 | -2.34 | -3.56% | 21145.02 | 13529.2 | 0.35% | | 688496 | 清越科技 | 9.45 | -54.88 | -0.35 | -3.57% | 50853.43 | 4871.424 | 2.14% | | 002553 | 南方精工 | 26.70 | 71.21 | -0.99 | -3.58% | 545366 | 146141.1 | 21.75% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.20 | -3.58% | 843394 | 45922.45 | 7.54% | | 002734 | 利民股份 | 21.76 | 48.48 | -0.82 | -3.63% | 331347 | 74017.4 | 8.29% | | 600513 | 联环药业 | 25.12 | 96.03 | -0.95 | -3.64% | 422574 | 108718 | 14.80% | | 833284 | 灵鸽科技 | 24.56 | -77.91 | -0.93 | -3.65% | 44103 | 10997.28 | 6.51% | | 603359 | 东珠生态 | 7.63 | -5.37 | -0.29 | -3.66% | 429847 | 33143.73 | 9.64% | | 301122 | 采纳股份 | 23.64 | 80.88 | -0.90 | -3.67% | 23739 | 5678.76 | 3.14% | | 600481 | 双良节能 | 5.74 | -5.38 | -0.22 | -3.69% | 713251.1 | 41494.73 | 3.81% | | 603188 | 亚邦股份 | 4.42 | -9.38 | -0.17 | -3.70% | 148911 | 6685.66 | 2.61% | | 300549 | 优德精密 | 20.60 | 165.09 | -0.80 | -3.74% | 55336 | 11586.16 | 5.48% | | 688678 | 福立旺 | 25.02 | 156.32 | -0.98 | -3.77% | 125150.8 | 31700.9 | 4.83% | | 300211 | *ST亿通 | 8.64 | -63.34 | -0.34 | -3.79% | 240909 | 21757.78 | 8.11% | | 920007 | 酉立智能 | 74.59 | 33.10 | -2.96 | -3.82% | 16518 | 12467.7 | 15.52% | | 002127 | 南极电商 | 3.52 | -29.00 | -0.14 | -3.83% | 718363.1 | 25673.18 | 3.63% | | 688182 | 灿勤科技 | 26.88 | 163.21 | -1.07 | -3.83% | 68899.79 | 18804.31 | 1.72% | | 300912 | 凯龙高科 | 15.79 | -7.26 | -0.63 | -3.84% | 34141 | 5468.34 | 3.98% | | 301202 | 朗威股份 | 49.89 | 66.77 | -2.00 | -3.85% | 73388 | 36756.43 | 19.74% | | 688450 | 光格科技 | 29.34 | -27.96 | -1.18 | -3.87% | 10064.29 | 3006.202 | 2.06% | | 300855 | 图南股份 | 27.20 | 49.35 | -1.10 | -3.89% | 83403 | 22884.03 | 2.96% | | 871263 | 莱赛激光 | 21.20 | -188.60 | -0.86 | -3.90% | 27423 | 5894.178 | 5.28% | | 688371 | 菲沃泰 | 18.56 | 134.89 | -0.76 | -3.93% | 47998.15 | 9015.988 | 1.43% | | 301170 | 锡南科技 | 28.87 | 26.82 | -1.19 | -3.96% | 22226 | 6487.95 | 6.62% | | 832662 | 方盛股份 | 36.83 | 113.26 | -1.52 | -3.96% | 104039 | 40334.77 | 42.33% | | 002796 | 世嘉科技 | 14.05 | 43.31 | -0.58 | -3.96% | 167330 | 23612.9 | 7.39% | | 603829 | 洛凯股份 | 18.40 | 21.69 | -0.76 | -3.97% | 44866 | 8379.32 | 2.80% | | 873665 | 科强股份 | 14.65 | 36.39 | -0.61 | -4.00% | 29664 | 4393.461 | 4.63% | | 871694 | 中裕科技 | 20.40 | 22.16 | -0.85 | -4.00% | 24547 | 5064.097 | 3.93% | | 605258 | 协和电子 | 31.14 | 39.20 | -1.32 | -4.07% | 25846 | 8157.129 | 2.94% | | 872931 | 无锡鼎邦 | 17.58 | 44.52 | -0.75 | -4.09% | 12620 | 2252.364 | 4.39% | | 300509 | 新美星 | 9.59 | 50.11 | -0.41 | -4.10% | 100167 | 9757.471 | 4.05% | | 002075 | 沙钢股份 | 6.53 | 79.00 | -0.28 | -4.11% | 851840 | 56636.61 | 3.88% | | 300128 | 锦富技术 | 5.35 | -26.90 | -0.23 | -4.12% | 573798 | 31396.38 | 4.42% | | 688106 | 金宏气体 | 18.68 | 53.35 | -0.81 | -4.16% | 178843.1 | 33737.68 | 3.71% | | 300500 | 启迪设计 | 14.52 | -27.35 | -0.63 | -4.16% | 106301 | 15709.53 | 6.34% | | 688225 | 亚信安全 | 20.03 | -111.50 | -0.87 | -4.16% | 62878.28 | 12823.31 | 1.57% | | 603937 | 丽岛新材 | 11.48 | -50.33 | -0.50 | -4.17% | 299725 | 36352.79 | 14.35% | | 300554 | 三超新材 | 24.23 | -18.34 | -1.07 | -4.23% | 86394 | 21475.63 | 10.92% | | 300305 | 裕兴股份 | 6.78 | -7.14 | -0.30 | -4.24% | 80510 | 5558.65 | 2.50% | | 002722 | 物产金轮 | 17.58 | 23.43 | -0.78 | -4.25% | 234763 | 41917.02 | 13.38% | | 300680 | 隆盛科技 | 39.73 | 39.27 | -1.77 | -4.27% | 148530 | 58693.16 | 8.45% | | 300873 | 海晨股份 | 24.90 | 19.53 | -1.11 | -4.27% | 115277 | 29078.78 | 6.91% | | 834950 | 迅安科技 | 22.76 | 27.77 | -1.02 | -4.29% | 15289 | 3545.076 | 4.13% | | 688353 | 华盛锂电 | 33.78 | -26.29 | -1.52 | -4.31% | 52473.91 | 18178.78 | 4.41% | | 603339 | 四方科技 | 13.11 | 17.32 | -0.59 | -4.31% | 71318 | 9524.09 | 2.30% | | 300447 | 全信股份 | 16.10 | -5379.35 | -0.74 | -4.39% | 137368 | 22459.13 | 6.82% | | 603880 | 南卫股份 | 6.72 | -9.70 | -0.31 | -4.41% | 76057 | 5201.86 | 2.63% | | 300537 | 广信材料 | 25.95 | -145.15 | -1.20 | -4.42% | 152034 | 40030.89 | 10.59% | | 688711 | 宏微科技 | 27.41 | -500.59 | -1.28 | -4.46% | 140466.5 | 38867.71 | 6.59% | | 603655 | 朗博科技 | 35.19 | 112.71 | -1.67 | -4.53% | 38872 | 13792.03 | 3.67% | | 301045 | 天禄科技 | 24.82 | 99.81 | -1.18 | -4.54% | 37482 | 9442.71 | 5.38% | | 688329 | 艾隆科技 | 21.74 | -149.17 | -1.06 | -4.65% | 25013.39 | 5545.143 | 3.24% | | 300809 | 华辰装备 | 45.30 | 196.58 | -2.22 | -4.67% | 124052 | 56751.99 | 8.24% | | 603052 | 可川科技 | 31.05 | 103.93 | -1.53 | -4.70% | 65441 | 20740.27 | 11.59% | | 603912 | 佳力图 | 10.50 | 274.94 | -0.52 | -4.72% | 682806 | 71936.45 | 12.60% | | 603380 | 易德龙 | 36.91 | 30.40 | -1.83 | -4.72% | 64307 | 23955.9 | 4.01% | | 300697 | 电工合金 | 15.71 | 49.69 | -0.79 | -4.79% | 367085 | 58889.66 | 11.08% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 563489 | 5620.09 | 7.93% | | 605333 | 沪光股份 | 34.04 | 22.44 | -1.74 | -4.86% | 53776 | 18604.99 | 1.23% | | 300279 | 和晶科技 | 8.27 | 49.12 | -0.43 | -4.94% | 515926 | 43015.88 | 11.24% | | 688661 | 和林微纳 | 44.99 | 293.82 | -2.39 | -5.04% | 88205.48 | 40213.92 | 5.82% | | 002463 | 沪电股份 | 55.33 | 37.55 | -2.95 | -5.06% | 684563.1 | 384971.5 | 3.56% | | 300304 | 云意电气 | 12.74 | 28.38 | -0.69 | -5.14% | 493211 | 64009.81 | 5.76% | | 688689 | 银河微电 | 25.69 | 54.59 | -1.41 | -5.20% | 41067.13 | 10804.14 | 3.19% | | 688539 | 高华科技 | 31.81 | 145.45 | -1.75 | -5.21% | 56870.4 | 18628.2 | 5.43% | | 300585 | 奥联电子 | 14.91 | -232.65 | -0.83 | -5.27% | 88602 | 13417.33 | 5.54% | | 603117 | 万林物流 | 5.50 | 286.03 | -0.31 | -5.34% | 238916 | 13280.01 | 3.99% | | 301010 | 晶雪节能 | 20.88 | 78.48 | -1.18 | -5.35% | 33287 | 7093.89 | 3.08% | | 300394 | 天孚通信 | 110.90 | 61.48 | -6.30 | -5.38% | 317791 | 357349.6 | 4.10% | | 301258 | 富士莱 | 36.79 | 97.60 | -2.13 | -5.47% | 44579 | 16710.83 | 13.16% | | 688205 | 德科立 | 73.00 | 125.62 | -4.30 | -5.56% | 102114.6 | 74872.77 | 6.45% | | 300964 | 本川智能 | 45.56 | 130.99 | -2.71 | -5.61% | 47625 | 22090.42 | 8.65% | | 300721 | 怡达股份 | 14.63 | -76.33 | -0.88 | -5.67% | 111105 | 16660.41 | 8.13% | | 873726 | 卓兆点胶 | 34.36 | 156.15 | -2.09 | -5.73% | 45772 | 15960.64 | 10.60% | | 600501 | 航天晨光 | 25.07 | -28.87 | -1.53 | -5.75% | 229509 | 58699.08 | 5.37% | | 301285 | 鸿日达 | 48.08 | -411.58 | -2.94 | -5.76% | 86402 | 42346.71 | 10.98% | | 688531 | 日联科技 | 59.34 | 67.86 | -3.66 | -5.81% | 60059.72 | 36276.95 | 5.61% | | 600475 | 华光环能 | 20.99 | 31.02 | -1.32 | -5.92% | 306796 | 64842.86 | 3.25% | | 002516 | 旷达科技 | 5.76 | 47.91 | -0.37 | -6.04% | 1051168 | 61896.04 | 7.20% | | 688170 | 德龙激光 | 36.63 | -86.62 | -2.59 | -6.60% | 45845.11 | 17283.88 | 4.44% | | 300885 | 海昌新材 | 27.78 | 93.49 | -1.98 | -6.65% | 213094 | 60099.53 | 12.76% | | 688700 | 东威科技 | 45.13 | 243.53 | -3.26 | -6.74% | 135871.8 | 62328.73 | 4.55% | | 603406 | C天富龙 | 45.47 | 40.02 | -3.49 | -7.13% | 142620 | 66539.91 | 40.13% | | 002384 | 东山精密 | 55.02 | 80.48 | -4.48 | -7.53% | 1063396 | 589273.4 | 7.67% | | 300717 | 华信新材 | 22.52 | 41.47 | -1.85 | -7.59% | 109943 | 25497.35 | 10.79% | | 301181 | 标榜股份 | 31.86 | 30.63 | -3.14 | -8.97% | 158442 | 51543.4 | 42.21% | | 603922 | 金鸿顺 | 21.46 | 435.36 | -2.33 | -9.79% | 260831 | 57467.25 | 14.56% | | 301389 | 隆扬电子 | 49.52 | 147.62 | -5.40 | -9.83% | 226373 | 116865.1 | 27.58% |
|