|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鹏智能(920132)山东省上涨家数:150下跌家数:148平均涨幅:-0.04%平均换手:1.82%总成交额:567.89亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 41.09 | -- | +1.03 | +2.57% | 11133 | 4539.725 | 7.73% | | 920670 | 数字人 | 19.78 | 464.19 | +0.38 | +1.96% | 39975 | 7990.157 | 6.00% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 19882 | 3648.029 | 2.12% | | 920092 | 汉鑫科技 | 40.83 | -254.44 | +0.78 | +1.95% | 21819 | 9023.396 | 6.85% | | 920839 | 万通液压 | 38.08 | 35.04 | +0.64 | +1.71% | 5265 | 1993.888 | 0.81% | | 920394 | 民士达 | 57.87 | 69.97 | +0.48 | +0.84% | 11873 | 6956.979 | 0.82% | | 920419 | 路斯股份 | 15.33 | 24.05 | +0.10 | +0.66% | 2063 | 316.4899 | 0.21% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 1215 | 343.8932 | 0.33% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1865 | 256.1435 | 0.36% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 6474 | 1744.526 | 0.65% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 10477 | 3870.198 | 1.75% | | 920476 | 海能技术 | 24.97 | 59.32 | +0.07 | +0.28% | 12464 | 3144.298 | 1.55% | | 920261 | 一诺威 | 16.53 | 21.08 | +0.03 | +0.18% | 8482 | 1400.862 | 0.50% | | 920651 | 天罡股份 | 36.53 | 25.58 | +0.06 | +0.16% | 899 | 328.7994 | 0.59% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 15730 | 2727.288 | 5.60% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.01 | +0.05% | 2004 | 425.5606 | 0.28% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 4726 | 351.0345 | 0.38% | | 920378 | 泰德股份 | 10.09 | 83.64 | -0.01 | -0.10% | 1718 | 173.1327 | 0.15% | | 920271 | 邦德股份 | 16.38 | 20.68 | -0.04 | -0.24% | 1619 | 265.6152 | 0.28% | | 920020 | 泰凯英 | 17.06 | 22.36 | -0.09 | -0.52% | 4836 | 827.163 | 0.88% | | 920304 | 迪尔化工 | 13.39 | 37.85 | -0.11 | -0.81% | 17253 | 2322.756 | 1.26% | | 920689 | 克莱特 | 32.33 | 43.20 | -0.49 | -1.49% | 15893 | 5131.656 | 4.19% |
|