|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鹏智能(920132)山东省上涨家数:157下跌家数:147平均涨幅:+0.18%平均换手:2.60%总成交额:807.61亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 37.75 | 45.64 | +0.88 | +2.39% | 22080 | 8229.454 | 1.52% | | 920670 | 数字人 | 15.53 | 364.45 | +0.17 | +1.11% | 30748 | 4786.072 | 4.61% | | 920132 | 泰鹏智能 | 17.51 | 94.43 | +0.17 | +0.98% | 12187 | 2143.575 | 4.34% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.12 | +0.88% | 10901 | 1496.841 | 2.12% | | 920190 | 雷神科技 | 25.56 | 109.32 | +0.18 | +0.71% | 12795 | 3263.173 | 1.30% | | 920271 | 邦德股份 | 16.15 | 20.39 | +0.10 | +0.62% | 7789 | 1258.24 | 1.35% | | 920242 | 建邦科技 | 28.80 | 18.38 | +0.05 | +0.17% | 5382 | 1552.696 | 1.47% | | 920261 | 一诺威 | 14.81 | 18.88 | +0.01 | +0.07% | 13746 | 2028.32 | 0.81% | | 920195 | 三祥科技 | 21.39 | 20.60 | -0.01 | -0.05% | 35107 | 7551.069 | 4.96% | | 920832 | 齐鲁华信 | 7.37 | 466.52 | -0.02 | -0.27% | 9995 | 741.0065 | 0.82% | | 920476 | 海能技术 | 21.19 | 50.34 | -0.09 | -0.42% | 15357 | 3249.558 | 1.91% | | 920020 | 泰凯英 | 17.29 | -- | -0.12 | -0.69% | 15239 | 2635.112 | 3.83% | | 920419 | 路斯股份 | 16.00 | 25.10 | -0.15 | -0.93% | 11212 | 1800.131 | 1.16% | | 920839 | 万通液压 | 45.81 | 42.15 | -0.43 | -0.93% | 20240 | 9288.394 | 3.11% | | 920378 | 泰德股份 | 9.80 | 81.24 | -0.10 | -1.01% | 13026 | 1283.358 | 1.17% | | 920953 | 国子软件 | 35.28 | 65.78 | -0.38 | -1.07% | 16126 | 5685.085 | 2.69% | | 920092 | 汉鑫科技 | 30.58 | -190.56 | -0.36 | -1.16% | 5834 | 1800.698 | 1.83% | | 920304 | 迪尔化工 | 13.24 | 37.43 | -0.18 | -1.34% | 30774 | 4102.463 | 3.90% | | 920510 | 丰光精密 | 16.93 | -321.51 | -0.38 | -2.20% | 19919 | 3395.245 | 2.12% | | 920651 | 天罡股份 | 39.98 | 27.99 | -1.47 | -3.55% | 4959 | 2008.488 | 3.25% | | 920689 | 克莱特 | 33.00 | 44.10 | -1.62 | -4.68% | 40901 | 13589.8 | 10.78% |
|