|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂微(605358)浙江省上涨家数:491下跌家数:211平均涨幅:+1.05%平均换手:3.61%总成交额:2662.66亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 84.82 | 123.22 | +14.14 | +20.01% | 53354.63 | 44858.09 | 6.77% | | 300250 | 初灵信息 | 26.40 | -196.17 | +4.40 | +20.00% | 560932 | 141953.6 | 35.58% | | 688379 | 华光新材 | 55.59 | 31.52 | +7.21 | +14.90% | 100757 | 53852.99 | 11.18% | | 688449 | 联芸科技 | 61.48 | 212.59 | +6.58 | +11.99% | 128076.4 | 76347.16 | 18.30% | | 688717 | 艾罗能源 | 82.90 | 54.72 | +7.90 | +10.53% | 109366.8 | 89860.1 | 11.26% | | 600173 | 卧龙新能 | 9.19 | 598.69 | +0.84 | +10.06% | 543077 | 48879.96 | 7.75% | | 002067 | 景兴纸业 | 6.15 | 107.87 | +0.56 | +10.02% | 2292935 | 136501.4 | 18.47% | | 002048 | 宁波华翔 | 40.43 | 740.77 | +3.68 | +10.01% | 541628 | 213998.7 | 7.63% | | 603610 | 麒盛科技 | 18.59 | 37.16 | +1.69 | +10.00% | 210814 | 38200.39 | 5.97% | | 000559 | 万向钱潮 | 12.98 | 43.18 | +1.18 | +10.00% | 3274674 | 403390 | 9.88% | | 603726 | 朗迪集团 | 26.19 | 29.13 | +2.38 | +10.00% | 116858 | 29520.66 | 6.33% | | 603889 | 新澳股份 | 6.94 | 11.71 | +0.63 | +9.98% | 512118 | 35222.64 | 7.11% | | 002534 | 西子洁能 | 16.86 | 57.44 | +1.53 | +9.98% | 275667 | 45170.7 | 3.34% | | 688577 | 浙海德曼 | 118.44 | 574.60 | +10.74 | +9.97% | 36136.85 | 41802.59 | 3.25% | | 300587 | 天铁科技 | 8.76 | -85.64 | +0.77 | +9.64% | 602231 | 51098.06 | 5.72% | | 300604 | 长川科技 | 104.12 | 97.89 | +8.52 | +8.91% | 1112262 | 1104670 | 22.91% | | 002443 | 金洲管道 | 7.76 | 25.42 | +0.59 | +8.23% | 341316 | 25862.54 | 6.57% | | 002050 | 三花智控 | 46.60 | 53.09 | +3.48 | +8.07% | 2827965 | 1289426 | 7.68% | | 600160 | 巨化股份 | 39.60 | 33.62 | +2.93 | +7.99% | 717114 | 274180.3 | 2.66% | | 601689 | 拓普集团 | 80.52 | 49.28 | +5.84 | +7.82% | 762474 | 603839.6 | 4.39% | | 605318 | 法狮龙 | 41.30 | -169.85 | +2.96 | +7.72% | 30313 | 12124.76 | 2.41% | | 600113 | 浙江东日 | 55.89 | 165.60 | +3.65 | +6.99% | 149461 | 82179.73 | 3.63% | | 603289 | 泰瑞机器 | 11.08 | 34.50 | +0.65 | +6.23% | 180381 | 19764.13 | 6.15% | | 002056 | 横店东磁 | 20.49 | 15.10 | +1.17 | +6.06% | 895934 | 183960.3 | 5.51% | | 300953 | 震裕科技 | 179.95 | 93.58 | +10.23 | +6.03% | 76247 | 134930.7 | 6.11% | | 300351 | 永贵电器 | 18.85 | 67.92 | +1.06 | +5.96% | 299137 | 56070.53 | 11.42% | | 603186 | 华正新材 | 42.48 | -93.19 | +2.36 | +5.88% | 120316 | 50848.92 | 8.47% | | 603822 | 嘉澳环保 | 79.93 | -16.58 | +4.40 | +5.83% | 27751 | 22022.47 | 3.61% | | 002126 | 银轮股份 | 42.50 | 43.17 | +2.29 | +5.70% | 294833 | 124053.8 | 3.76% | | 603095 | 越剑智能 | 16.07 | 35.00 | +0.86 | +5.65% | 110126 | 17497.49 | 4.26% | | 603222 | 济民健康 | 11.30 | -43.04 | +0.59 | +5.51% | 494609 | 55558.96 | 9.42% | | 300763 | 锦浪科技 | 88.54 | 37.46 | +4.61 | +5.49% | 346339 | 304734.1 | 10.77% | | 300033 | 同花顺 | 379.60 | 104.00 | +19.70 | +5.47% | 191501 | 716947.5 | 6.95% | | 603799 | 华友钴业 | 60.25 | 21.40 | +3.12 | +5.46% | 1108121 | 656852.3 | 6.05% | | 002779 | 中坚科技 | 130.18 | 339.14 | +6.62 | +5.36% | 58683 | 75283.51 | 3.54% | | 605228 | 神通科技 | 17.03 | 3983.48 | +0.86 | +5.32% | 89313 | 14854.14 | 2.08% | | 600052 | 东望时代 | 5.55 | -11.75 | +0.28 | +5.31% | 491451 | 27049.07 | 5.82% | | 301550 | 斯菱股份 | 134.02 | 109.78 | +6.67 | +5.24% | 46427 | 61714.41 | 4.76% | | 002318 | 久立特材 | 24.40 | 14.24 | +1.21 | +5.22% | 222263 | 52967.56 | 2.33% | | 603901 | 永创智能 | 11.95 | 203.08 | +0.59 | +5.19% | 413877 | 49711.21 | 8.62% | | 605008 | 长鸿高科 | 14.66 | -14104.66 | +0.71 | +5.09% | 68938 | 9805.276 | 1.07% | | 002664 | 信质集团 | 31.66 | -518.36 | +1.53 | +5.08% | 122642 | 38245.89 | 3.05% | | 603388 | *ST元成 | 1.89 | -1.59 | +0.09 | +5.00% | 189592 | 3567.01 | 5.82% | | 002586 | *ST围海 | 3.99 | -49.81 | +0.19 | +5.00% | 178591 | 6998.467 | 1.99% | | 002199 | *ST东晶 | 10.51 | -35.80 | +0.50 | +5.00% | 64301 | 6627.595 | 2.64% | | 603103 | 横店影视 | 16.69 | 609.89 | +0.78 | +4.90% | 147661 | 24614.75 | 2.33% | | 001225 | 和泰机电 | 46.43 | 64.76 | +2.13 | +4.81% | 20663 | 9492.042 | 9.82% | | 002756 | 永兴材料 | 36.28 | 28.94 | +1.66 | +4.79% | 207563 | 74346.67 | 5.34% | | 605056 | 咸亨国际 | 16.50 | 27.98 | +0.75 | +4.76% | 120100 | 19966.97 | 2.95% | | 603093 | 南华期货 | 21.29 | 28.29 | +0.96 | +4.72% | 143238 | 30103.32 | 2.35% | | 600152 | 维科技术 | 6.89 | -60.22 | +0.31 | +4.71% | 429030 | 29605.36 | 8.11% | | 603181 | 皇马科技 | 18.20 | 25.17 | +0.79 | +4.54% | 239372 | 42796.22 | 4.07% | | 605055 | 迎丰股份 | 10.44 | -1312.32 | +0.45 | +4.50% | 328666 | 33672.82 | 7.47% | | 603500 | 祥和实业 | 11.37 | 35.36 | +0.49 | +4.50% | 102050 | 11424.24 | 3.08% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.13 | +4.47% | 1881415 | 57826.16 | 15.74% | | 002915 | 中欣氟材 | 26.69 | -55.33 | +1.14 | +4.46% | 292834 | 78742.45 | 10.16% | | 002326 | 永太科技 | 17.64 | -35.70 | +0.75 | +4.44% | 595310 | 103592.9 | 7.36% | | 300839 | 博汇股份 | 13.70 | -15.51 | +0.58 | +4.42% | 70505 | 9482.09 | 2.43% | | 002430 | 杭氧股份 | 23.43 | 23.77 | +0.98 | +4.37% | 128017 | 29775.87 | 1.31% | | 002859 | 洁美科技 | 32.54 | 78.17 | +1.36 | +4.36% | 58779 | 19018.91 | 1.45% | | 300863 | 卡倍亿 | 39.92 | 46.13 | +1.66 | +4.34% | 66249 | 26235.17 | 3.66% | | 688005 | 容百科技 | 30.35 | 99.85 | +1.26 | +4.33% | 553112.8 | 169267.4 | 7.74% | | 688215 | 瑞晟智能 | 76.26 | 326.02 | +3.15 | +4.31% | 20500.79 | 15483.38 | 3.28% | | 600580 | 卧龙电驱 | 48.60 | 81.00 | +1.99 | +4.27% | 1515462 | 730754.9 | 9.70% | | 605088 | 冠盛股份 | 39.45 | 26.47 | +1.60 | +4.23% | 104625 | 41419.55 | 5.24% | | 603379 | 三美股份 | 59.20 | 26.01 | +2.36 | +4.15% | 114491 | 66406.55 | 1.88% | | 873152 | 天宏锂电 | 35.00 | 391.31 | +1.39 | +4.14% | 132255 | 46962.39 | 19.38% | | 603130 | 云中马 | 43.00 | 69.82 | +1.67 | +4.04% | 88448 | 36944.95 | 17.32% | | 002552 | 宝鼎科技 | 16.49 | 38.00 | +0.63 | +3.97% | 98812 | 16224.87 | 3.09% | | 605303 | 园林股份 | 17.05 | -13.46 | +0.65 | +3.96% | 115102 | 19457.76 | 7.14% | | 603215 | 比依股份 | 22.38 | 33.58 | +0.84 | +3.90% | 185415 | 42158.84 | 9.90% | | 600596 | 新安股份 | 10.68 | -1241.49 | +0.40 | +3.89% | 236114 | 24788.93 | 1.75% | | 002011 | 盾安环境 | 14.52 | 13.98 | +0.54 | +3.86% | 418275 | 61321.97 | 4.55% | | 600927 | 永安期货 | 15.09 | 50.19 | +0.56 | +3.85% | 108568 | 16230.31 | 0.75% | | 603165 | 荣晟环保 | 13.86 | 16.75 | +0.50 | +3.74% | 92921 | 12781.45 | 3.41% | | 688701 | 卓锦股份 | 9.22 | -15.96 | +0.33 | +3.71% | 46663.99 | 4241.194 | 3.48% | | 603701 | 德宏股份 | 20.02 | 129.32 | +0.71 | +3.68% | 41428 | 8167.951 | 1.59% | | 300698 | 万马科技 | 48.92 | 156.84 | +1.72 | +3.64% | 102925 | 50289.24 | 8.68% | | 605117 | 德业股份 | 75.50 | 21.03 | +2.60 | +3.57% | 299103 | 226441.3 | 3.31% | | 300163 | 先锋新材 | 3.51 | 38.58 | +0.12 | +3.54% | 252994 | 8759.724 | 5.58% | | 301096 | 百诚医药 | 60.05 | -35.68 | +2.05 | +3.53% | 42531 | 25379.72 | 5.14% | | 002532 | 天山铝业 | 11.64 | 12.12 | +0.39 | +3.47% | 472921 | 54165.52 | 1.15% | | 601878 | 浙商证券 | 11.66 | 23.22 | +0.39 | +3.46% | 952820.9 | 110232.9 | 2.08% | | 300626 | 华瑞股份 | 11.10 | -219.31 | +0.37 | +3.45% | 76714 | 8470.258 | 4.26% | | 688306 | 均普智能 | 13.28 | 1506.67 | +0.44 | +3.43% | 252321 | 33213.25 | 2.05% | | 603208 | 江山欧派 | 15.33 | 193.73 | +0.50 | +3.37% | 59945 | 9036.616 | 3.38% | | 301201 | 诚达药业 | 30.71 | -117.45 | +1.00 | +3.37% | 44124 | 13536.15 | 4.07% | | 001336 | 楚环科技 | 23.20 | 81.42 | +0.75 | +3.34% | 13104 | 3002.385 | 2.81% | | 601108 | 财通证券 | 8.45 | 15.72 | +0.27 | +3.30% | 807099.1 | 67683.73 | 1.74% | | 603556 | 海兴电力 | 27.90 | 15.69 | +0.89 | +3.30% | 96246 | 26892.92 | 1.98% | | 300792 | 壹网壹创 | 34.34 | 101.85 | +1.09 | +3.28% | 242927 | 82268.32 | 11.43% | | 600699 | 均胜电子 | 35.10 | 47.50 | +1.11 | +3.27% | 840559.1 | 292721.3 | 6.20% | | 688819 | 天能股份 | 32.51 | 25.72 | +1.01 | +3.21% | 83038.54 | 26912.93 | 0.85% | | 603119 | 浙江荣泰 | 110.23 | 158.67 | +3.42 | +3.20% | 150411 | 166490.5 | 7.38% | | 002677 | 浙江美大 | 7.55 | 193.81 | +0.23 | +3.14% | 181503 | 13619.93 | 3.39% | | 300695 | 兆丰股份 | 105.45 | 74.65 | +3.20 | +3.13% | 12894 | 13492.91 | 1.26% | | 832149 | 利尔达 | 15.00 | -112.69 | +0.45 | +3.09% | 54248 | 8119.321 | 4.35% | | 603703 | 盛洋科技 | 11.44 | -127.98 | +0.34 | +3.06% | 297095 | 34112.32 | 7.16% | | 002590 | 万安科技 | 15.54 | 38.52 | +0.46 | +3.05% | 223783 | 34430.74 | 4.52% | | 603001 | 奥康国际 | 8.82 | -12.28 | +0.26 | +3.04% | 58831 | 5145.938 | 1.47% | | 300882 | 万胜智能 | 19.39 | 42.67 | +0.57 | +3.03% | 129277 | 24874.28 | 4.85% | | 301448 | 开创电气 | 55.52 | 291.93 | +1.63 | +3.02% | 19221 | 10581.31 | 4.02% | | 603297 | 永新光学 | 113.15 | 57.77 | +3.32 | +3.02% | 36504 | 40673 | 3.30% | | 603823 | 百合花 | 14.92 | 35.42 | +0.43 | +2.97% | 143844 | 21404.36 | 3.50% | | 603391 | 力聚热能 | 53.12 | 18.20 | +1.53 | +2.97% | 30045 | 15648.56 | 13.21% | | 603667 | 五洲新春 | 46.55 | 186.09 | +1.34 | +2.96% | 233636 | 108480.8 | 6.38% | | 688320 | 禾川科技 | 47.65 | -41.34 | +1.35 | +2.92% | 85850.45 | 40523.91 | 7.74% | | 605020 | 永和股份 | 28.50 | 34.25 | +0.80 | +2.89% | 188256 | 53528.57 | 3.88% | | 002203 | 海亮股份 | 13.25 | 37.77 | +0.37 | +2.87% | 564994 | 74107.02 | 2.57% | | 300849 | 锦盛新材 | 13.99 | -65.56 | +0.39 | +2.87% | 57895 | 7961.125 | 4.77% | | 300920 | 润阳科技 | 50.05 | 244.10 | +1.37 | +2.81% | 29429 | 14885.2 | 5.31% | | 002196 | 方正电机 | 10.24 | -139.55 | +0.28 | +2.81% | 450862 | 45594.36 | 9.23% | | 300879 | 大叶股份 | 35.66 | 38.36 | +0.96 | +2.77% | 52925 | 18656.55 | 2.63% | | 605077 | 华康股份 | 18.79 | 21.58 | +0.50 | +2.73% | 34045 | 6289.559 | 1.14% | | 001306 | 夏厦精密 | 105.04 | 139.68 | +2.74 | +2.68% | 15056 | 15780.3 | 9.71% | | 836270 | 天铭科技 | 19.30 | 36.21 | +0.50 | +2.66% | 18028 | 3456.582 | 2.22% | | 002244 | 滨江集团 | 12.38 | 11.92 | +0.32 | +2.65% | 382311 | 46544.63 | 1.42% | | 301053 | 远信工业 | 37.54 | 80.32 | +0.97 | +2.65% | 16229 | 6088.246 | 2.09% | | 600114 | 东睦股份 | 32.62 | 43.98 | +0.84 | +2.64% | 166962 | 53858.65 | 2.71% | | 603105 | 芯能科技 | 9.33 | 23.95 | +0.24 | +2.64% | 225874 | 21011.67 | 4.52% | | 688777 | 中控技术 | 53.66 | 44.48 | +1.36 | +2.60% | 219314.2 | 116821.3 | 2.80% | | 603662 | 柯力传感 | 76.58 | 67.95 | +1.94 | +2.60% | 89739 | 68339.7 | 3.20% | | 605336 | 帅丰电器 | 15.04 | 117.88 | +0.38 | +2.59% | 25926 | 3837.778 | 1.41% | | 603331 | 百达精工 | 11.10 | 103.22 | +0.28 | +2.59% | 99827 | 11045.12 | 4.94% | | 688141 | 杰华特 | 57.95 | -46.12 | +1.46 | +2.58% | 131251.1 | 74816.45 | 4.97% | | 002135 | 东南网架 | 4.42 | 47.51 | +0.11 | +2.55% | 337771 | 14820.42 | 3.24% | | 688565 | 力源科技 | 10.18 | 106.46 | +0.25 | +2.52% | 28065.63 | 2824.786 | 1.87% | | 301019 | 宁波色母 | 19.64 | 31.29 | +0.48 | +2.51% | 121536 | 23482.42 | 10.90% | | 002860 | 星帅尔 | 13.58 | 28.23 | +0.33 | +2.49% | 112987 | 15152.75 | 3.23% | | 300766 | 每日互动 | 44.23 | -173.22 | +1.06 | +2.46% | 460235 | 199602.3 | 12.85% | | 600704 | 物产中大 | 5.85 | 8.53 | +0.14 | +2.45% | 834388.9 | 48266.46 | 1.61% | | 603568 | 伟明环保 | 19.78 | 12.46 | +0.47 | +2.43% | 82103 | 16023.13 | 0.48% | | 301212 | 联盛化学 | 25.96 | 148.82 | +0.61 | +2.41% | 12684 | 3270.554 | 1.35% | | 600330 | 天通股份 | 11.09 | 218.97 | +0.26 | +2.40% | 784547.1 | 87221.31 | 6.36% | | 301065 | 本立科技 | 23.07 | 36.11 | +0.54 | +2.40% | 16806 | 3837.28 | 1.95% | | 688360 | 德马科技 | 23.63 | 69.47 | +0.55 | +2.38% | 71070.18 | 16713.02 | 2.82% | | 300478 | 杭州高新 | 25.40 | -143.30 | +0.59 | +2.38% | 71045 | 18059.9 | 5.77% | | 603172 | 万丰股份 | 18.09 | 47.92 | +0.42 | +2.38% | 28599 | 5064.218 | 5.71% | | 603757 | 大元泵业 | 48.42 | 41.80 | +1.09 | +2.30% | 94982 | 45609.4 | 5.09% | | 002173 | 创新医疗 | 20.54 | -101.52 | +0.46 | +2.29% | 287205 | 58304.51 | 6.90% | | 600570 | 恒生电子 | 34.23 | 50.83 | +0.76 | +2.27% | 603636 | 204206.5 | 3.19% | | 002388 | ST新亚 | 5.41 | -11.53 | +0.12 | +2.27% | 110738 | 5950.404 | 2.19% | | 830974 | 凯大催化 | 8.66 | 63.31 | +0.19 | +2.24% | 23899 | 2054.279 | 1.86% | | 301198 | 喜悦智行 | 11.42 | -68.97 | +0.25 | +2.24% | 33927 | 3833.403 | 2.18% | | 301252 | 同星科技 | 29.93 | 42.21 | +0.65 | +2.22% | 32633 | 9712.897 | 6.90% | | 002263 | 大东南 | 3.69 | 166.66 | +0.08 | +2.22% | 803082 | 29475.69 | 4.28% | | 605566 | 福莱蒽特 | 28.92 | 134.43 | +0.62 | +2.19% | 43191 | 12451.78 | 3.24% | | 002247 | 聚力文化 | 2.80 | 120.26 | +0.06 | +2.19% | 250208 | 6904.174 | 3.89% | | 603611 | 诺力股份 | 24.52 | 13.51 | +0.52 | +2.17% | 42760 | 10409.01 | 1.66% | | 600366 | 宁波韵升 | 14.25 | 95.28 | +0.30 | +2.15% | 310919 | 43861.34 | 2.92% | | 688296 | 和达科技 | 14.51 | -84.48 | +0.30 | +2.11% | 18700.29 | 2692.657 | 1.74% | | 688032 | 禾迈股份 | 114.75 | 82.36 | +2.37 | +2.11% | 17699.82 | 20238.19 | 1.43% | | 688348 | 昱能科技 | 56.66 | 67.40 | +1.16 | +2.09% | 41795.56 | 23729.6 | 2.67% | | 003041 | 真爱美家 | 24.47 | 14.74 | +0.50 | +2.09% | 28192 | 6809.728 | 2.06% | | 002472 | 双环传动 | 50.03 | 37.67 | +1.02 | +2.08% | 352964 | 175390.8 | 4.68% | | 300118 | 东方日升 | 10.34 | -3.74 | +0.21 | +2.07% | 319722 | 32921 | 3.45% | | 002284 | 亚太股份 | 13.33 | 31.87 | +0.27 | +2.07% | 327812 | 43456.86 | 4.48% | | 600830 | 香溢融通 | 9.89 | 76.08 | +0.20 | +2.06% | 104532 | 10258.81 | 2.30% | | 603506 | 南都物业 | 13.89 | 19.86 | +0.28 | +2.06% | 42832 | 5890.241 | 2.28% | | 300234 | 开尔新材 | 5.46 | 99.40 | +0.11 | +2.06% | 81711 | 4425.705 | 2.38% | | 301056 | 森赫股份 | 12.65 | 46.16 | +0.25 | +2.02% | 77873 | 9866.456 | 4.42% | | 688365 | 光云科技 | 15.41 | -109.92 | +0.30 | +1.99% | 77387.8 | 11820.9 | 1.82% | | 002188 | 中天服务 | 5.66 | 169.91 | +0.11 | +1.98% | 91972 | 5164.604 | 3.57% | | 834770 | 艾能聚 | 19.60 | 64.90 | +0.38 | +1.98% | 36317 | 7124.623 | 4.43% | | 603602 | 纵横通信 | 14.99 | 152.45 | +0.29 | +1.97% | 61869 | 9221.719 | 2.70% | | 603081 | 大丰实业 | 13.46 | 61.92 | +0.26 | +1.97% | 167115 | 22444.15 | 3.96% | | 002795 | 永和智控 | 5.18 | -8.29 | +0.10 | +1.97% | 352693 | 17949.25 | 8.11% | | 300666 | 江丰电子 | 107.10 | 57.75 | +2.06 | +1.96% | 354290 | 372432.8 | 16.02% | | 002637 | 赞宇科技 | 10.45 | 34.83 | +0.20 | +1.95% | 58469 | 6051.047 | 1.32% | | 605378 | 野马电池 | 27.22 | 61.78 | +0.52 | +1.95% | 74415 | 20266.35 | 2.85% | | 603558 | 健盛集团 | 9.95 | 11.33 | +0.19 | +1.95% | 55133 | 5446.536 | 1.61% | | 600126 | 杭钢股份 | 10.05 | -48.08 | +0.19 | +1.93% | 1593938 | 158994 | 4.72% | | 002276 | 万马股份 | 18.03 | 47.38 | +0.34 | +1.92% | 743344 | 133625.4 | 7.38% | | 000631 | 顺发恒能 | 3.20 | 84.06 | +0.06 | +1.91% | 192090 | 6037.636 | 0.80% | | 301225 | 恒勃股份 | 90.34 | 66.97 | +1.66 | +1.87% | 14800 | 13371.8 | 4.95% | | 603948 | 建业股份 | 25.12 | 20.64 | +0.46 | +1.87% | 32918 | 8236.025 | 2.03% | | 603606 | 东方电缆 | 67.25 | 55.25 | +1.23 | +1.86% | 158273 | 106060.3 | 2.30% | | 301469 | 恒达新材 | 27.55 | 38.83 | +0.50 | +1.85% | 11573 | 3163.05 | 2.51% | | 600208 | 衢州发展 | 4.42 | -145.13 | +0.08 | +1.84% | 863250 | 37894.46 | 1.01% | | 002415 | 海康威视 | 31.22 | 22.76 | +0.56 | +1.83% | 659294 | 202542.8 | 0.73% | | 002942 | 新农股份 | 18.45 | 35.89 | +0.33 | +1.82% | 15538 | 2848.49 | 1.13% | | 603010 | 万盛股份 | 10.65 | 115.23 | +0.19 | +1.82% | 134621 | 14313.24 | 2.28% | | 603949 | 雪龙集团 | 21.32 | 65.31 | +0.38 | +1.81% | 67673 | 14404.31 | 3.22% | | 603980 | 吉华集团 | 5.62 | 51.61 | +0.10 | +1.81% | 213107 | 11888.5 | 3.15% | | 603213 | 镇洋发展 | 13.52 | 44.31 | +0.24 | +1.81% | 37252 | 4989.756 | 0.84% | | 300969 | 恒帅股份 | 130.67 | 80.09 | +2.30 | +1.79% | 28494 | 36977.27 | 9.39% | | 300357 | 我武生物 | 28.55 | 43.25 | +0.50 | +1.78% | 70438 | 19860.46 | 1.46% | | 301113 | 雅艺科技 | 22.34 | 213.74 | +0.39 | +1.78% | 11560 | 2548.906 | 2.10% | | 003011 | 海象新材 | 20.67 | 19.36 | +0.36 | +1.77% | 29025 | 5958.243 | 3.72% | | 600884 | 杉杉股份 | 15.09 | -191.34 | +0.26 | +1.75% | 1227073 | 185876 | 6.98% | | 605180 | 华生科技 | 15.13 | 67.01 | +0.26 | +1.75% | 16329 | 2454.219 | 0.97% | | 600796 | 钱江生化 | 5.85 | 27.42 | +0.10 | +1.74% | 97263 | 5635.281 | 3.12% | | 600526 | 菲达环保 | 5.30 | 18.75 | +0.09 | +1.73% | 165374 | 8661.028 | 2.29% | | 300244 | 迪安诊断 | 15.94 | -23.79 | +0.27 | +1.72% | 110162 | 17417.54 | 2.20% | | 002444 | 巨星科技 | 31.25 | 15.67 | +0.52 | +1.69% | 101996 | 31565.1 | 0.89% | | 603595 | 东尼电子 | 26.59 | 167.68 | +0.44 | +1.68% | 134114 | 35214.73 | 5.77% | | 600415 | 小商品城 | 18.88 | 31.22 | +0.31 | +1.67% | 629637 | 116390.7 | 1.15% | | 603337 | 杰克科技 | 47.56 | 25.96 | +0.78 | +1.67% | 30928 | 14625.04 | 0.66% | | 300611 | 美力科技 | 25.72 | 38.68 | +0.42 | +1.66% | 81669 | 20947.31 | 5.51% | | 001278 | 一彬科技 | 18.39 | -68.87 | +0.30 | +1.66% | 21105 | 3880.76 | 4.18% | | 603301 | 振德医疗 | 43.54 | 32.97 | +0.71 | +1.66% | 86157 | 37372.18 | 3.23% | | 688075 | 安旭生物 | 38.78 | 36.16 | +0.63 | +1.65% | 8998.79 | 3472.926 | 0.71% | | 603456 | 九洲药业 | 19.24 | 26.05 | +0.31 | +1.64% | 290927 | 55290.55 | 3.27% | | 002164 | 宁波东力 | 15.08 | 145.37 | +0.24 | +1.62% | 341294 | 51433.68 | 7.11% | | 300838 | 浙江力诺 | 14.58 | 676.45 | +0.23 | +1.60% | 22539 | 3253.722 | 2.22% | | 603004 | 鼎龙科技 | 24.21 | 32.01 | +0.38 | +1.59% | 35453 | 8546.17 | 6.02% | | 301203 | 国泰环保 | 35.75 | 22.45 | +0.56 | +1.59% | 16151 | 5731.279 | 3.68% | | 300283 | 温州宏丰 | 7.04 | -46.74 | +0.11 | +1.59% | 178404 | 12517.62 | 4.86% | | 600521 | 华海药业 | 21.15 | 40.60 | +0.33 | +1.59% | 414047 | 86904.45 | 2.77% | | 002344 | 海宁皮城 | 4.49 | 75.92 | +0.07 | +1.58% | 218877 | 9715.159 | 1.71% | | 601116 | 三江购物 | 14.25 | 49.97 | +0.22 | +1.57% | 284389 | 40212.05 | 5.19% | | 600232 | 金鹰股份 | 6.53 | -102.48 | +0.10 | +1.56% | 90442 | 5851.466 | 2.48% | | 603045 | 福达合金 | 20.38 | 81.27 | +0.31 | +1.54% | 144069 | 29905.82 | 10.64% | | 000980 | 众泰汽车 | 3.30 | -18.70 | +0.05 | +1.54% | 1902026 | 62061.59 | 3.78% | | 001255 | 博菲电气 | 32.39 | 125.66 | +0.49 | +1.54% | 10716 | 3462.162 | 5.77% | | 300837 | 浙矿股份 | 25.12 | 76.40 | +0.38 | +1.54% | 9984 | 2491.922 | 1.41% | | 300145 | 南方泵业 | 4.64 | 39.97 | +0.07 | +1.53% | 398264 | 18415.78 | 2.09% | | 002043 | 兔宝宝 | 10.67 | 14.54 | +0.16 | +1.52% | 84139 | 8903.919 | 1.14% | | 001380 | 华纬科技 | 28.06 | 27.93 | +0.42 | +1.52% | 47130 | 13116.61 | 5.36% | | 688184 | ST帕瓦 | 10.17 | -2.94 | +0.15 | +1.50% | 12120.61 | 1219.445 | 1.21% | | 601882 | 海天精工 | 20.60 | 23.05 | +0.30 | +1.48% | 32674 | 6691.602 | 0.63% | | 603071 | 物产环能 | 13.76 | 11.27 | +0.20 | +1.47% | 27544 | 3773.278 | 0.49% | | 002897 | 意华股份 | 47.71 | 82.37 | +0.69 | +1.47% | 101949 | 48385.48 | 5.59% | | 002010 | 传化智联 | 6.25 | 46.89 | +0.09 | +1.46% | 364352 | 22533.24 | 1.31% | | 002849 | 威星智能 | 15.28 | 72.76 | +0.22 | +1.46% | 136863 | 21075.05 | 7.07% | | 300571 | 平治信息 | 35.62 | -46.89 | +0.51 | +1.45% | 64238 | 22841.87 | 5.56% | | 603897 | 长城科技 | 25.86 | 20.70 | +0.37 | +1.45% | 37529 | 9704.366 | 1.82% | | 300652 | 雷迪克 | 58.18 | 51.89 | +0.83 | +1.45% | 35048 | 20456.04 | 2.93% | | 688023 | 安恒信息 | 52.87 | -46.37 | +0.75 | +1.44% | 24761.62 | 12918.64 | 2.43% | | 000967 | 盈峰环境 | 7.06 | 43.40 | +0.10 | +1.44% | 295826 | 20767.99 | 0.93% | | 003017 | 大洋生物 | 32.63 | 33.10 | +0.46 | +1.43% | 23112 | 7423.975 | 3.34% | | 600176 | 中国巨石 | 17.04 | 21.51 | +0.24 | +1.43% | 725831.1 | 122373.2 | 1.81% | | 600724 | 宁波富达 | 4.98 | 34.65 | +0.07 | +1.43% | 97992 | 4820.099 | 0.68% | | 002563 | 森马服饰 | 5.74 | 16.99 | +0.08 | +1.41% | 510743 | 28897.34 | 2.31% | | 002115 | 三维通信 | 10.77 | -32.08 | +0.15 | +1.41% | 638959 | 68378.57 | 8.49% | | 603177 | 德创环保 | 11.50 | 119.03 | +0.16 | +1.41% | 81362 | 9353.984 | 3.98% | | 301218 | 华是科技 | 20.94 | 263.74 | +0.29 | +1.40% | 20501 | 4269.638 | 2.93% | | 002629 | 仁智股份 | 7.24 | 152.96 | +0.10 | +1.40% | 116510 | 8379.015 | 3.27% | | 688616 | 西力科技 | 13.08 | 21.93 | +0.18 | +1.40% | 20417.22 | 2646.631 | 1.14% | | 300512 | 中亚股份 | 8.02 | 127.33 | +0.11 | +1.39% | 33596 | 2670.827 | 1.02% | | 603661 | 恒林股份 | 32.15 | 19.92 | +0.44 | +1.39% | 7106 | 2267.808 | 0.51% | | 605488 | 福莱新材 | 37.41 | 82.68 | +0.51 | +1.38% | 100680 | 37654.33 | 3.65% | | 601018 | 宁波港 | 3.67 | 13.57 | +0.05 | +1.38% | 950724.9 | 34498.39 | 0.49% | | 002896 | 中大力德 | 95.00 | 247.67 | +1.28 | +1.37% | 82438 | 77953.89 | 4.19% | | 301097 | 天益医疗 | 43.80 | -437.47 | +0.59 | +1.37% | 5173 | 2240.525 | 2.82% | | 603733 | 仙鹤股份 | 23.87 | 18.16 | +0.32 | +1.36% | 43232 | 10276.83 | 0.61% | | 300032 | 金龙机电 | 5.23 | -57.37 | +0.07 | +1.36% | 277831 | 14470.69 | 3.46% | | 300743 | 天地数码 | 17.98 | 25.25 | +0.24 | +1.35% | 30573 | 5465.596 | 2.40% | | 605358 | 立昂微 | 33.15 | -68.28 | +0.44 | +1.35% | 735575.1 | 238760.3 | 10.96% | | 831855 | 浙江大农 | 20.39 | 33.41 | +0.27 | +1.34% | 7655 | 1560.059 | 1.14% | | 603076 | 乐惠国际 | 24.95 | 122.83 | +0.33 | +1.34% | 19169 | 4780.321 | 1.59% | | 301353 | 普莱得 | 27.98 | 39.99 | +0.37 | +1.34% | 22598 | 6319.742 | 7.09% | | 300100 | 双林股份 | 44.74 | 47.74 | +0.59 | +1.34% | 164474 | 73297.53 | 2.98% | | 002250 | 联化科技 | 10.64 | 30.99 | +0.14 | +1.33% | 252476 | 26606.03 | 2.79% | | 605068 | 明新旭腾 | 30.48 | -23.36 | +0.40 | +1.33% | 42686 | 13013.63 | 2.63% | | 000906 | 浙商中拓 | 6.18 | 17.73 | +0.08 | +1.31% | 103953 | 6388.528 | 1.48% | | 603583 | 捷昌驱动 | 43.39 | 45.58 | +0.56 | +1.31% | 83835 | 36128.02 | 2.19% | | 301316 | 慧博云通 | 53.66 | 480.38 | +0.69 | +1.30% | 81996 | 43561.37 | 3.38% | | 600790 | 轻纺城 | 3.89 | 44.11 | +0.05 | +1.30% | 100566 | 3871.557 | 0.69% | | 300853 | 申昊科技 | 23.39 | -14.32 | +0.30 | +1.30% | 30519 | 7102.984 | 2.77% | | 002003 | 伟星股份 | 10.14 | 18.13 | +0.13 | +1.30% | 75823 | 7639.556 | 0.75% | | 300582 | 英飞特 | 16.40 | -71.79 | +0.21 | +1.30% | 91833 | 15093.97 | 4.15% | | 002142 | 宁波银行 | 26.71 | 6.24 | +0.34 | +1.29% | 501350 | 133429.8 | 0.76% | | 600267 | 海正药业 | 10.39 | 26.79 | +0.13 | +1.27% | 141651 | 14528.6 | 1.18% | | 603505 | 金石资源 | 18.42 | 71.92 | +0.23 | +1.26% | 249095 | 45819.8 | 2.96% | | 603298 | 杭叉集团 | 28.88 | 17.70 | +0.36 | +1.26% | 100758 | 28960.28 | 0.77% | | 301004 | 嘉益股份 | 60.79 | 12.28 | +0.75 | +1.25% | 8370 | 5057.455 | 0.62% | | 600683 | 京投发展 | 4.06 | -2.56 | +0.05 | +1.25% | 133859 | 5338.722 | 1.81% | | 300943 | 春晖智控 | 16.36 | 61.26 | +0.20 | +1.24% | 38271 | 6232.854 | 2.85% | | 603320 | 迪贝电气 | 18.99 | 39.61 | +0.23 | +1.23% | 23259 | 4412.562 | 1.56% | | 603073 | 彩蝶实业 | 17.34 | 23.57 | +0.21 | +1.23% | 13824 | 2386.33 | 3.69% | | 603917 | 合力科技 | 14.09 | -466.98 | +0.17 | +1.22% | 102324 | 14358.53 | 5.02% | | 688549 | 中巨芯-U | 9.96 | -3056.39 | +0.12 | +1.22% | 350082.3 | 34515.14 | 5.94% | | 873223 | 荣亿精密 | 18.40 | -123.31 | +0.22 | +1.21% | 43107 | 7932.19 | 5.28% | | 301280 | 珠城科技 | 51.21 | 39.94 | +0.61 | +1.21% | 12990 | 6581.132 | 3.43% | | 002061 | 浙江交科 | 4.20 | 8.35 | +0.05 | +1.20% | 436085 | 18120.72 | 1.68% | | 601137 | 博威合金 | 25.38 | 14.83 | +0.30 | +1.20% | 230841 | 58801.36 | 2.84% | | 600763 | 通策医疗 | 44.37 | 38.70 | +0.52 | +1.19% | 73123 | 31959.03 | 1.63% | | 300078 | 思创医惠 | 3.43 | -11.60 | +0.04 | +1.18% | 230583 | 7830.05 | 2.07% | | 300984 | 金沃股份 | 71.02 | 227.53 | +0.82 | +1.17% | 30321 | 21647.82 | 3.91% | | 002615 | 哈尔斯 | 7.85 | 14.69 | +0.09 | +1.16% | 58749 | 4589.69 | 1.92% | | 601002 | 晋亿实业 | 5.24 | 18.22 | +0.06 | +1.16% | 82355 | 4297.727 | 0.86% | | 603995 | 甬金股份 | 17.48 | 9.39 | +0.20 | +1.16% | 42308 | 7334.939 | 1.16% | | 300710 | 万隆光电 | 19.23 | -8.61 | +0.22 | +1.16% | 29940 | 5713.854 | 4.01% | | 300027 | 华谊兄弟 | 2.63 | -19.01 | +0.03 | +1.15% | 691378 | 18059.31 | 2.78% | | 300992 | 泰福泵业 | 26.34 | 354.31 | +0.30 | +1.15% | 18432 | 4857.177 | 2.38% | | 603617 | 君禾股份 | 8.05 | 43.70 | +0.09 | +1.13% | 100168 | 8040.583 | 2.61% | | 601528 | 瑞丰银行 | 5.38 | 5.36 | +0.06 | +1.13% | 138895 | 7416.145 | 0.80% | | 002064 | 华峰化学 | 9.10 | 26.80 | +0.10 | +1.11% | 240275 | 21632.81 | 0.49% | | 002131 | 利欧股份 | 5.46 | 38.40 | +0.06 | +1.11% | 4431344 | 241136.6 | 7.58% | | 002687 | 乔治白 | 4.57 | 40.28 | +0.05 | +1.11% | 75446 | 3420.298 | 1.82% | | 601877 | 正泰电器 | 29.41 | 14.02 | +0.32 | +1.10% | 344496 | 100033.8 | 1.60% | | 301279 | 金道科技 | 22.98 | 56.42 | +0.25 | +1.10% | 15001 | 3436.257 | 4.04% | | 002712 | 思美传媒 | 5.52 | -64.38 | +0.06 | +1.10% | 98060 | 5374.053 | 1.81% | | 002761 | 浙江建投 | 9.21 | 51.32 | +0.10 | +1.10% | 135453 | 12371.68 | 1.25% | | 603070 | 万控智造 | 13.87 | 52.61 | +0.15 | +1.09% | 23673 | 3270.405 | 0.60% | | 603338 | 浙江鼎力 | 53.88 | 14.70 | +0.58 | +1.09% | 59646 | 31924.65 | 1.18% | | 600857 | 宁波中百 | 16.89 | 186.51 | +0.18 | +1.08% | 96589 | 16224.18 | 4.31% | | 300068 | 南都电源 | 20.09 | -9.43 | +0.21 | +1.06% | 880092.9 | 179344.7 | 10.32% | | 301193 | 家联科技 | 19.16 | -53.91 | +0.20 | +1.05% | 18756 | 3567.034 | 1.36% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.04 | +1.05% | 147715 | 5659.486 | 1.97% | | 688127 | 蓝特光学 | 32.68 | 47.96 | +0.34 | +1.05% | 59917.5 | 19490.1 | 1.49% | | 688767 | 博拓生物 | 40.16 | 54.65 | +0.41 | +1.03% | 10082.77 | 3997.817 | 0.68% | | 301032 | 新柴股份 | 12.78 | 37.69 | +0.13 | +1.03% | 36075 | 4601.002 | 2.26% | | 603657 | 春光科技 | 36.81 | 281.51 | +0.37 | +1.02% | 22524 | 8195.819 | 1.67% | | 301368 | 丰立智能 | 72.96 | 904.56 | +0.73 | +1.01% | 43228 | 31341.74 | 6.74% | | 603272 | 联翔股份 | 19.07 | 77.63 | +0.19 | +1.01% | 16586 | 3151.331 | 1.60% | | 300553 | 集智股份 | 39.30 | 126.77 | +0.39 | +1.00% | 21757 | 8555.063 | 2.56% | | 002440 | 闰土股份 | 7.07 | 30.73 | +0.07 | +1.00% | 111340 | 7851.386 | 1.18% | | 600571 | 信雅达 | 16.61 | 99.48 | +0.16 | +0.97% | 114362 | 18848.2 | 2.50% | | 300795 | 米奥会展 | 14.56 | 33.48 | +0.14 | +0.97% | 21427 | 3108.907 | 1.24% | | 600273 | 嘉化能源 | 8.33 | 10.68 | +0.08 | +0.97% | 116896 | 9638.011 | 0.86% | | 300412 | 迦南科技 | 5.24 | 82.35 | +0.05 | +0.96% | 134768 | 7020.75 | 2.88% | | 834639 | 晨光电缆 | 8.42 | 312.53 | +0.08 | +0.96% | 18249 | 1528.028 | 1.56% | | 600032 | 浙江新能 | 7.43 | 43.38 | +0.07 | +0.95% | 69174 | 5110.413 | 0.29% | | 301055 | 张小泉 | 21.56 | 83.49 | +0.20 | +0.94% | 23049 | 4958.579 | 1.48% | | 300718 | 长盛轴承 | 90.59 | 112.90 | +0.84 | +0.94% | 66923 | 60548.13 | 3.45% | | 301539 | 宏鑫科技 | 19.59 | 47.98 | +0.18 | +0.93% | 20498 | 4019.047 | 2.73% | | 688288 | 鸿泉物联 | 29.72 | 60.90 | +0.27 | +0.92% | 13757.08 | 4069.489 | 1.38% | | 301390 | 经纬股份 | 35.39 | 61.80 | +0.32 | +0.91% | 7008 | 2474.733 | 2.41% | | 688079 | 美迪凯 | 13.35 | -53.53 | +0.12 | +0.91% | 69480.37 | 9204.794 | 1.75% | | 300519 | 新光药业 | 15.58 | 43.90 | +0.14 | +0.91% | 19531 | 3024.669 | 1.71% | | 601022 | 宁波远洋 | 10.02 | 20.03 | +0.09 | +0.91% | 237127 | 23376.4 | 9.54% | | 688571 | 杭华股份 | 7.87 | 26.57 | +0.07 | +0.90% | 26990.46 | 2108.263 | 0.64% | | 002099 | 海翔药业 | 5.71 | -26.09 | +0.05 | +0.88% | 137853 | 7813.276 | 0.85% | | 001211 | 双枪科技 | 26.27 | 74.39 | +0.23 | +0.88% | 37669 | 9980.195 | 5.62% | | 301507 | 民生健康 | 13.79 | 50.71 | +0.12 | +0.88% | 26141 | 3568.493 | 2.39% | | 300314 | 戴维医疗 | 13.80 | 64.40 | +0.12 | +0.88% | 37627 | 5164.998 | 2.62% | | 002403 | 爱仕达 | 14.99 | 238.35 | +0.13 | +0.87% | 73200 | 10857.54 | 2.46% | | 603637 | 镇海股份 | 12.74 | 35.40 | +0.11 | +0.87% | 96445 | 12299.25 | 4.04% | | 003030 | 祖名股份 | 18.59 | -87.00 | +0.16 | +0.87% | 15252 | 2803.05 | 1.92% | | 836395 | 朗鸿科技 | 14.00 | 32.80 | +0.12 | +0.86% | 15109 | 2085.956 | 1.46% | | 603008 | 喜临门 | 17.82 | 18.64 | +0.15 | +0.85% | 61846 | 10928.72 | 1.67% | | 301092 | 争光股份 | 29.75 | 38.57 | +0.25 | +0.85% | 8236 | 2447.528 | 1.36% | | 603709 | 中源家居 | 14.36 | -33.33 | +0.12 | +0.84% | 27868 | 3988.418 | 2.23% | | 600051 | 宁波联合 | 7.20 | 31.38 | +0.06 | +0.84% | 49879 | 3563.767 | 1.60% | | 603806 | 福斯特 | 15.61 | 46.55 | +0.13 | +0.84% | 190149 | 29675.32 | 0.73% | | 603789 | *ST星农 | 6.01 | -9.75 | +0.05 | +0.84% | 30937 | 1869.234 | 1.19% | | 301398 | 星源卓镁 | 51.89 | 77.79 | +0.43 | +0.84% | 26048 | 13514.37 | 7.78% | | 605177 | 东亚药业 | 19.32 | -13.57 | +0.16 | +0.84% | 13754 | 2634.068 | 1.22% | | 603303 | 得邦照明 | 13.30 | 20.31 | +0.11 | +0.83% | 15664 | 2075.13 | 0.33% | | 300637 | 扬帆新材 | 13.35 | -1879.95 | +0.11 | +0.83% | 103339 | 13825.51 | 4.41% | | 002034 | 旺能环境 | 17.03 | 12.75 | +0.14 | +0.83% | 34846 | 5908.337 | 0.81% | | 600512 | 腾达建设 | 2.45 | 154.62 | +0.02 | +0.82% | 224598 | 5447.401 | 1.41% | | 603551 | 奥普科技 | 12.31 | 15.64 | +0.10 | +0.82% | 17538 | 2138.674 | 0.46% | | 300897 | 山科智能 | 28.46 | 65.00 | +0.23 | +0.81% | 14459 | 4090.576 | 1.65% | | 688310 | 迈得医疗 | 19.91 | -138.96 | +0.16 | +0.81% | 26655.14 | 5226.048 | 1.60% | | 002044 | 美年健康 | 5.00 | 70.74 | +0.04 | +0.81% | 403595 | 19990.53 | 1.04% | | 002120 | 韵达股份 | 7.50 | 15.51 | +0.06 | +0.81% | 305622 | 22698.35 | 1.09% | | 605162 | 新中港 | 8.79 | 24.53 | +0.07 | +0.80% | 31596 | 2765.23 | 0.79% | | 600120 | 浙江东方 | 6.29 | 17.97 | +0.05 | +0.80% | 696032 | 43462.56 | 2.04% | | 603088 | 宁波精达 | 11.38 | 40.26 | +0.09 | +0.80% | 166837 | 19057.33 | 3.81% | | 300746 | 汉嘉设计 | 13.94 | -7.52 | +0.11 | +0.80% | 30407 | 4198.275 | 1.37% | | 605369 | 拱东医疗 | 19.03 | 33.12 | +0.15 | +0.79% | 11926 | 2246.47 | 0.54% | | 600797 | 浙大网新 | 11.43 | -252.60 | +0.09 | +0.79% | 977174 | 112870.5 | 9.51% | | 002375 | 亚厦股份 | 3.82 | 16.48 | +0.03 | +0.79% | 104875 | 3983.686 | 0.79% | | 603896 | 寿仙谷 | 20.48 | 28.80 | +0.16 | +0.79% | 14275 | 2905.424 | 0.72% | | 301359 | 东南电子 | 20.63 | 55.04 | +0.16 | +0.78% | 17259 | 3553.746 | 4.81% | | 301556 | 托普云农 | 94.82 | 62.89 | +0.73 | +0.78% | 7311 | 6898.635 | 3.78% | | 301309 | 万得凯 | 30.10 | 21.83 | +0.23 | +0.77% | 6705 | 2014.669 | 2.68% | | 688092 | 爱科科技 | 24.90 | 40.35 | +0.19 | +0.77% | 7575.829 | 1886.533 | 0.92% | | 300784 | 利安科技 | 53.91 | 45.82 | +0.41 | +0.77% | 5648 | 3030.692 | 3.34% | | 002863 | 今飞凯达 | 5.47 | 47.79 | +0.04 | +0.74% | 162762 | 8884.326 | 2.72% | | 002019 | 亿帆医药 | 13.85 | 38.91 | +0.10 | +0.73% | 108649 | 14941.3 | 1.28% | | 300307 | 慈星股份 | 7.01 | 52.87 | +0.05 | +0.72% | 99512 | 6939.646 | 1.27% | | 600352 | 浙江龙盛 | 9.93 | 15.71 | +0.07 | +0.71% | 170242 | 16801.7 | 0.52% | | 300796 | 贝斯美 | 9.96 | -244.54 | +0.07 | +0.71% | 61184 | 6069.371 | 1.69% | | 605259 | 绿田机械 | 25.79 | 18.45 | +0.18 | +0.70% | 21536 | 5518.766 | 1.25% | | 301222 | 浙江恒威 | 31.79 | 31.02 | +0.22 | +0.70% | 51431 | 16493.75 | 6.35% | | 600814 | 杭州解百 | 7.43 | 27.12 | +0.05 | +0.68% | 46997 | 3461.559 | 0.64% | | 603015 | 弘讯科技 | 11.97 | 86.25 | +0.08 | +0.67% | 52054 | 6177.465 | 1.29% | | 688299 | 长阳科技 | 22.67 | -118.37 | +0.15 | +0.67% | 143974.5 | 32584.91 | 5.01% | | 301317 | 鑫磊股份 | 33.32 | 13.00 | +0.22 | +0.66% | 20148 | 6750.272 | 4.50% | | 300550 | 和仁科技 | 12.28 | 64.34 | +0.08 | +0.66% | 29407 | 3592.925 | 1.12% | | 001270 | *ST铖昌 | 41.52 | 171.85 | +0.27 | +0.65% | 17224 | 7128.113 | 0.85% | | 002418 | 康盛股份 | 4.63 | -58.18 | +0.03 | +0.65% | 954020.9 | 44272.6 | 8.40% | | 605003 | 众望布艺 | 23.24 | 38.16 | +0.15 | +0.65% | 14087 | 3269.46 | 1.28% | | 920118 | 太湖远大 | 26.59 | 29.34 | +0.17 | +0.64% | 4990 | 1326.141 | 1.61% | | 603578 | 三星新材 | 12.95 | -15.33 | +0.08 | +0.62% | 17786 | 2292.114 | 0.99% | | 601921 | 浙版传媒 | 8.11 | 14.39 | +0.05 | +0.62% | 109381 | 8809.338 | 0.49% | | 002686 | 亿利达 | 6.49 | 127.19 | +0.04 | +0.62% | 78543 | 5075.635 | 1.50% | | 002634 | 棒杰股份 | 4.94 | -3.34 | +0.03 | +0.61% | 169333 | 8219.159 | 3.79% | | 603839 | 安正时尚 | 8.37 | -36.28 | +0.05 | +0.60% | 79992 | 6648.04 | 2.06% | | 002479 | 富春环保 | 5.03 | 13.23 | +0.03 | +0.60% | 82415 | 4120.079 | 0.95% | | 688088 | 虹软科技 | 57.20 | 112.62 | +0.34 | +0.60% | 85666.36 | 48785.23 | 2.14% | | 603229 | 奥翔药业 | 10.12 | 42.80 | +0.06 | +0.60% | 79853 | 8018.519 | 0.96% | | 603700 | 宁水集团 | 11.94 | 31.80 | +0.07 | +0.59% | 32410 | 3856.233 | 1.61% | | 002508 | 老板电器 | 18.91 | 11.68 | +0.11 | +0.59% | 87643 | 16501.55 | 0.94% | | 301295 | 美硕科技 | 29.32 | 120.39 | +0.17 | +0.58% | 9649 | 2836.568 | 3.28% | | 605116 | 奥锐特 | 22.46 | 22.75 | +0.13 | +0.58% | 18905 | 4215.609 | 0.47% | | 430685 | 新芝生物 | 15.59 | 35.29 | +0.09 | +0.58% | 9076 | 1410.205 | 1.66% | | 001256 | 炜冈科技 | 22.57 | 38.72 | +0.13 | +0.58% | 14385 | 3236.061 | 3.51% | | 601579 | 会稽山 | 20.92 | 50.33 | +0.12 | +0.58% | 63646 | 13183.46 | 1.33% | | 300817 | 双飞集团 | 20.94 | 70.31 | +0.12 | +0.58% | 26644 | 5585.563 | 2.13% | | 300461 | 田中精机 | 19.26 | -19.87 | +0.11 | +0.57% | 19935 | 3833.092 | 1.75% | | 000795 | 英洛华 | 10.57 | 48.24 | +0.06 | +0.57% | 159038 | 16764.79 | 1.40% | | 600933 | 爱柯迪 | 23.05 | 21.36 | +0.13 | +0.57% | 170689 | 39177.49 | 1.75% | | 600776 | 东方通信 | 12.65 | 81.68 | +0.07 | +0.56% | 212701 | 26658.68 | 2.22% | | 603685 | 晨丰科技 | 18.14 | 223.08 | +0.10 | +0.55% | 23093 | 4141.374 | 1.37% | | 300727 | 润禾材料 | 38.60 | 61.81 | +0.21 | +0.55% | 53012 | 20308.78 | 3.28% | | 603607 | 京华激光 | 24.37 | 38.74 | +0.13 | +0.54% | 41847 | 10130.13 | 2.34% | | 002122 | 汇洲智能 | 3.83 | -18.72 | +0.02 | +0.52% | 533834 | 20110.47 | 2.68% | | 600926 | 杭州银行 | 15.39 | 5.98 | +0.08 | +0.52% | 546137 | 83767.71 | 0.75% | | 002633 | 申科股份 | 15.71 | 669.56 | +0.08 | +0.51% | 22093 | 3461.874 | 1.48% | | 002332 | 仙琚制药 | 9.89 | 26.75 | +0.05 | +0.51% | 118728 | 11650.45 | 1.21% | | 873570 | 坤博精工 | 38.87 | -173543.30 | +0.19 | +0.49% | 7129 | 2763.579 | 2.89% | | 836961 | 西磁科技 | 35.01 | 302.89 | +0.17 | +0.49% | 6950 | 2436.066 | 1.85% | | 605158 | 华达新材 | 8.38 | 30.17 | +0.04 | +0.48% | 24396 | 2035.832 | 0.48% | | 873679 | 前进科技 | 23.13 | 103.71 | +0.11 | +0.48% | 10017 | 2328.422 | 3.83% | | 600572 | 康恩贝 | 4.37 | 18.58 | +0.02 | +0.46% | 221043 | 9594.623 | 0.88% | | 002144 | 宏达高科 | 13.15 | 87.59 | +0.06 | +0.46% | 53275 | 6999.647 | 3.87% | | 301399 | 英特科技 | 19.80 | 76.95 | +0.09 | +0.46% | 16749 | 3308.9 | 3.06% | | 002381 | 双箭股份 | 6.68 | 31.34 | +0.03 | +0.45% | 52244 | 3467.337 | 1.62% | | 300360 | 炬华科技 | 15.65 | 12.05 | +0.07 | +0.45% | 88022 | 13714.15 | 1.76% | | 300113 | 顺网科技 | 25.19 | 54.16 | +0.11 | +0.44% | 180871 | 45503.67 | 3.49% | | 605500 | 森林包装 | 9.19 | 26.31 | +0.04 | +0.44% | 35461 | 3250.322 | 0.86% | | 603258 | 电魂网络 | 21.17 | -135.71 | +0.09 | +0.43% | 34382 | 7183.917 | 1.43% | | 600987 | 航民股份 | 7.13 | 9.89 | +0.03 | +0.42% | 68061 | 4810.594 | 0.67% | | 002522 | 浙江众成 | 4.78 | 56.01 | +0.02 | +0.42% | 151331 | 7205.154 | 1.67% | | 300451 | 创业慧康 | 4.79 | -26.36 | +0.02 | +0.42% | 236444 | 11238.65 | 1.74% | | 002389 | 航天彩虹 | 21.60 | 981.50 | +0.09 | +0.42% | 190370 | 40910.22 | 1.93% | | 605066 | 天正电气 | 7.39 | 28.92 | +0.03 | +0.41% | 87505 | 6446.969 | 1.74% | | 603195 | 公牛集团 | 44.54 | 19.68 | +0.18 | +0.41% | 34961 | 15465.29 | 0.19% | | 002372 | 伟星新材 | 10.07 | 18.14 | +0.04 | +0.40% | 114226 | 11417.17 | 0.78% | | 603237 | 五芳斋 | 17.75 | 33.92 | +0.07 | +0.40% | 23440 | 4133.472 | 1.20% | | 300439 | 美康生物 | 10.30 | 29.03 | +0.04 | +0.39% | 33825 | 3470.458 | 1.16% | | 300266 | 兴源环境 | 2.63 | -16.40 | +0.01 | +0.38% | 227240 | 5954.237 | 1.46% | | 002574 | 明牌珠宝 | 5.58 | -39.92 | +0.02 | +0.36% | 79515 | 4395.925 | 1.51% | | 000913 | 钱江摩托 | 16.87 | 14.89 | +0.06 | +0.36% | 56952 | 9582.167 | 1.24% | | 002273 | 水晶光电 | 26.21 | 33.02 | +0.09 | +0.34% | 438880 | 114757.3 | 3.22% | | 603310 | 巍华新材 | 17.48 | 37.69 | +0.06 | +0.34% | 19425 | 3384.197 | 1.05% | | 002001 | 新和成 | 23.75 | 10.04 | +0.08 | +0.34% | 204100 | 48021.66 | 0.67% | | 605018 | 长华集团 | 11.88 | 65.78 | +0.04 | +0.34% | 35239 | 4159.614 | 0.75% | | 002758 | 浙农股份 | 8.94 | 11.52 | +0.03 | +0.34% | 49274 | 4382.678 | 0.95% | | 002206 | 海利得 | 6.13 | 13.78 | +0.02 | +0.33% | 208459 | 12652.45 | 2.41% | | 002931 | 锋龙股份 | 15.34 | 174.16 | +0.05 | +0.33% | 38095 | 5821.98 | 1.90% | | 002520 | 日发精机 | 6.14 | -5.28 | +0.02 | +0.33% | 329932 | 20087.96 | 4.60% | | 300306 | 远方信息 | 12.36 | 36.77 | +0.04 | +0.32% | 35023 | 4302.882 | 2.22% | | 002570 | 贝因美 | 6.19 | 53.29 | +0.02 | +0.32% | 370458 | 22757.53 | 3.43% | | 688469 | 芯联集成-U | 6.45 | -81.71 | +0.02 | +0.31% | 2918938 | 188168.4 | 6.59% | | 003026 | 中晶科技 | 37.83 | 129.16 | +0.11 | +0.29% | 45651 | 17215.94 | 4.77% | | 002133 | 广宇集团 | 3.51 | -3.17 | +0.01 | +0.29% | 253337 | 8755.008 | 3.29% | | 688290 | 景业智能 | 70.91 | 236.05 | +0.20 | +0.28% | 17767.18 | 12563.07 | 1.74% | | 300469 | 信息发展 | 78.45 | -150.77 | +0.22 | +0.28% | 131993 | 104564.6 | 5.61% | | 834062 | 科润智控 | 11.07 | 45.89 | +0.03 | +0.27% | 20491 | 2269.548 | 1.53% | | 301616 | 浙江华业 | 52.07 | 43.43 | +0.14 | +0.27% | 10032 | 5229.37 | 5.02% | | 300643 | 万通智控 | 23.06 | 33.78 | +0.06 | +0.26% | 39406 | 9059.983 | 1.71% | | 300930 | 屹通新材 | 30.78 | 61.42 | +0.08 | +0.26% | 12124 | 3715.331 | 2.57% | | 002266 | 浙富控股 | 3.98 | 19.73 | +0.01 | +0.25% | 901100 | 35791.28 | 1.84% | | 000156 | 华数传媒 | 8.08 | 27.46 | +0.02 | +0.25% | 112680 | 9041.777 | 0.66% | | 002154 | 报喜鸟 | 4.17 | 17.48 | +0.01 | +0.24% | 645523 | 26771.27 | 5.47% | | 688298 | 东方生物 | 25.59 | -9.54 | +0.06 | +0.24% | 16834.61 | 4261.045 | 0.84% | | 605555 | 德昌股份 | 17.15 | 26.40 | +0.04 | +0.23% | 57109 | 9743.874 | 1.18% | | 600226 | 亨通股份 | 4.37 | 65.04 | +0.01 | +0.23% | 1152190 | 50218.01 | 3.87% | | 300144 | 宋城演艺 | 8.88 | 25.93 | +0.02 | +0.23% | 415606 | 36739.03 | 1.76% | | 002224 | 三力士 | 4.46 | 99.01 | +0.01 | +0.22% | 142519 | 6309.97 | 1.77% | | 688623 | 双元科技 | 65.31 | 53.44 | +0.14 | +0.21% | 2372.88 | 1546.752 | 1.24% | | 600283 | 钱江水利 | 9.36 | 22.25 | +0.02 | +0.21% | 27081 | 2524.822 | 0.50% | | 603908 | 牧高笛 | 24.40 | 43.96 | +0.05 | +0.21% | 18275 | 4441.51 | 1.96% | | 002434 | 万里扬 | 9.79 | 38.65 | +0.02 | +0.20% | 520013 | 50014.3 | 3.97% | | 603520 | 司太立 | 10.83 | -110.77 | +0.02 | +0.19% | 69461 | 7446.18 | 1.58% | | 603600 | 永艺股份 | 10.84 | 11.84 | +0.02 | +0.18% | 31051 | 3356.119 | 1.03% | | 000411 | 英特集团 | 11.11 | 11.22 | +0.02 | +0.18% | 27080 | 2983.508 | 0.84% | | 300316 | 晶盛机电 | 45.03 | 56.03 | +0.08 | +0.18% | 779150 | 358365.2 | 6.33% | | 002119 | 康强电子 | 17.69 | 69.48 | +0.03 | +0.17% | 205487 | 36001 | 5.48% | | 300181 | 佐力药业 | 17.73 | 21.25 | +0.03 | +0.17% | 79340 | 13969.95 | 1.32% | | 601177 | 杭齿前进 | 18.33 | 29.49 | +0.03 | +0.16% | 70602 | 12910.68 | 1.76% | | 002767 | 先锋电子 | 19.07 | 96.81 | +0.03 | +0.16% | 24839 | 4737.834 | 1.91% | | 002112 | 三变科技 | 12.92 | 37.48 | +0.02 | +0.16% | 57904 | 7456.866 | 2.21% | | 301157 | 华塑科技 | 50.37 | 93.53 | +0.07 | +0.14% | 7387 | 3717.345 | 3.58% | | 600633 | 浙数文化 | 14.80 | 25.31 | +0.02 | +0.14% | 262607 | 38630.34 | 2.07% | | 601233 | 桐昆股份 | 14.97 | 29.19 | +0.02 | +0.13% | 314919 | 46715.11 | 1.31% | | 688255 | 凯尔达 | 39.80 | 433.10 | +0.05 | +0.13% | 24791 | 9887.354 | 2.26% | | 603089 | 正裕工业 | 15.95 | 22.90 | +0.02 | +0.13% | 56954 | 9127.972 | 2.37% | | 002801 | 微光股份 | 36.22 | 34.93 | +0.04 | +0.11% | 24060 | 8718.942 | 2.08% | | 300880 | 迦南智能 | 19.95 | 27.73 | +0.02 | +0.10% | 24142 | 4823.214 | 1.24% | | 301388 | 欣灵电气 | 30.23 | 172.02 | +0.03 | +0.10% | 13587 | 4115.998 | 4.97% | | 603867 | 新化股份 | 31.83 | 26.94 | +0.03 | +0.09% | 35491 | 11287.27 | 1.84% | | 301345 | 涛涛车业 | 212.19 | 39.12 | +0.19 | +0.09% | 11553 | 24477.39 | 3.98% | | 300894 | 火星人 | 12.65 | -33.62 | +0.01 | +0.08% | 43760 | 5497.52 | 1.49% | | 301119 | 正强股份 | 39.70 | 35.22 | +0.03 | +0.08% | 24976 | 9751.514 | 2.97% | | 301585 | 蓝宇股份 | 33.16 | 47.36 | +0.02 | +0.06% | 7759 | 2566.67 | 2.98% | | 001335 | 信凯科技 | 38.15 | 29.87 | +0.02 | +0.05% | 6644 | 2519.458 | 2.89% | | 603219 | 富佳股份 | 19.23 | 72.25 | +0.01 | +0.05% | 68593 | 13217.82 | 1.22% | | 603538 | 美诺华 | 21.61 | 49.01 | +0.01 | +0.05% | 60617 | 13040.66 | 2.81% | | 001367 | 海森药业 | 23.40 | 28.37 | +0.01 | +0.04% | 14974 | 3501.804 | 3.87% | | 001333 | 光华股份 | 23.83 | 23.03 | +0.01 | +0.04% | 26840 | 6365.54 | 6.10% | | 603171 | 税友股份 | 49.11 | 209.28 | +0.02 | +0.04% | 31774 | 15441.34 | 0.78% | | 833030 | 立方控股 | 27.27 | -32.53 | +0.01 | +0.04% | 10874 | 2972.025 | 1.92% | | 301459 | 丰茂股份 | 42.54 | 31.61 | +0.01 | +0.02% | 17601 | 7452.75 | 6.74% | | 603260 | 合盛硅业 | 48.73 | 157.69 | +0.01 | +0.02% | 44421 | 21532.8 | 0.38% | | 000517 | 荣安地产 | 2.02 | -2.98 | 0.00 | 0.00% | 406393 | 8117.095 | 1.63% | | 000909 | ST数源 | 5.52 | -13.05 | 0.00 | 0.00% | 13548 | 747.0263 | 0.31% | | 600668 | 尖峰集团 | 11.68 | 7.11 | 0.00 | 0.00% | 58807 | 6855.866 | 1.42% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | 0.00 | 0.00% | 344982 | 9114.063 | 1.46% | | 600982 | 宁波能源 | 4.46 | 16.55 | 0.00 | 0.00% | 110807 | 4925.162 | 0.99% | | 002095 | 生意宝 | 19.44 | -183.47 | 0.00 | 0.00% | 27508 | 5327.003 | 1.09% | | 002103 | 广博股份 | 9.61 | 33.07 | 0.00 | 0.00% | 51992 | 4994.597 | 1.37% | | 002488 | 金固股份 | 12.34 | 376.47 | 0.00 | 0.00% | 127910 | 15546.03 | 1.39% | | 002489 | 浙江永强 | 3.72 | 17.30 | 0.00 | 0.00% | 262268 | 9682.472 | 1.37% | | 601789 | 宁波建工 | 5.81 | 21.42 | 0.00 | 0.00% | 749691.1 | 43580.48 | 6.90% | | 300349 | 金卡智能 | 12.42 | 18.74 | 0.00 | 0.00% | 50741 | 6281.037 | 1.37% | | 600023 | 浙能电力 | 4.96 | 9.06 | 0.00 | 0.00% | 675747.1 | 33561.52 | 0.50% | | 300401 | 花园生物 | 14.30 | 23.65 | 0.00 | 0.00% | 114340 | 16391.5 | 2.14% | | 300566 | 激智科技 | 19.03 | 27.57 | 0.00 | 0.00% | 66288 | 12583.42 | 2.90% | | 603055 | 台华新材 | 8.91 | 12.65 | 0.00 | 0.00% | 45055 | 3995.855 | 0.51% | | 603305 | 旭升集团 | 18.80 | 50.90 | 0.00 | 0.00% | 660597 | 125248 | 6.93% | | 603557 | ST起步 | 2.60 | -13.21 | 0.00 | 0.00% | 254275 | 6701.186 | 4.08% | | 300729 | 乐歌股份 | 14.99 | 16.81 | 0.00 | 0.00% | 60099 | 8929.936 | 1.88% | | 601865 | 福莱特 | 17.05 | -172.99 | 0.00 | 0.00% | 171075 | 29186.41 | 0.90% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 688606 | 奥泰生物 | 67.30 | 17.18 | 0.00 | 0.00% | 3543.8 | 2374.215 | 0.45% | | 603665 | 康隆达 | 25.86 | -12.89 | -0.01 | -0.04% | 20396 | 5267.489 | 1.27% | | 603194 | 中力股份 | 44.70 | 20.66 | -0.02 | -0.04% | 36995 | 16609.55 | 7.19% | | 603282 | 亚光股份 | 17.89 | 23.93 | -0.01 | -0.06% | 12265 | 2198.134 | 1.91% | | 002730 | 电光科技 | 16.01 | 62.23 | -0.01 | -0.06% | 58245 | 9311.105 | 1.68% | | 688203 | 海正生材 | 14.68 | 219.00 | -0.01 | -0.07% | 26517.53 | 3889.332 | 2.14% | | 002322 | 理工能科 | 12.50 | 19.36 | -0.01 | -0.08% | 37799 | 4704.174 | 1.04% | | 834058 | 华洋赛车 | 37.18 | 34.10 | -0.03 | -0.08% | 7396 | 2753.437 | 2.68% | | 605007 | 五洲特纸 | 11.67 | 22.13 | -0.01 | -0.09% | 10647 | 1239.931 | 0.27% | | 002214 | *ST大立 | 11.11 | -22.90 | -0.01 | -0.09% | 32212 | 3569.739 | 0.67% | | 600059 | 古越龙山 | 9.60 | 43.52 | -0.01 | -0.10% | 84704 | 8092.605 | 0.93% | | 605005 | 合兴股份 | 18.80 | 30.90 | -0.02 | -0.11% | 15308 | 2872.834 | 0.38% | | 001238 | 浙江正特 | 50.04 | 485.41 | -0.06 | -0.12% | 3706 | 1854.412 | 0.36% | | 300441 | 鲍斯股份 | 8.14 | 6.86 | -0.01 | -0.12% | 69924 | 5675.607 | 1.12% | | 603321 | 梅轮电梯 | 7.87 | 50.49 | -0.01 | -0.13% | 38348 | 3006.594 | 1.27% | | 301066 | 万事利 | 15.07 | 117.91 | -0.02 | -0.13% | 31369 | 4705.442 | 1.66% | | 600177 | 雅戈尔 | 7.43 | 13.14 | -0.01 | -0.13% | 226835 | 16763.71 | 0.49% | | 003025 | 思进智能 | 13.95 | 29.75 | -0.02 | -0.14% | 32965 | 4591.703 | 1.46% | | 603210 | 泰鸿万立 | 20.72 | 34.42 | -0.03 | -0.14% | 26904 | 5574.666 | 3.66% | | 002624 | 完美世界 | 19.16 | -61.19 | -0.03 | -0.16% | 355176 | 68104.61 | 1.94% | | 300025 | 华星创业 | 6.23 | -38.64 | -0.01 | -0.16% | 122999 | 7653.993 | 2.43% | | 003036 | 泰坦股份 | 17.78 | 61.54 | -0.03 | -0.17% | 51655 | 9165.002 | 2.39% | | 603311 | 金海高科 | 11.28 | 29.69 | -0.02 | -0.18% | 30328 | 3395.869 | 1.29% | | 603049 | 中策橡胶 | 49.90 | 12.22 | -0.09 | -0.18% | 32111 | 16018.73 | 3.79% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.03 | -0.18% | 114644 | 18721.61 | 0.99% | | 300669 | 沪宁股份 | 32.59 | 293.73 | -0.06 | -0.18% | 9015 | 2932.647 | 0.49% | | 603048 | 浙江黎明 | 21.30 | 54.74 | -0.04 | -0.19% | 33055 | 6988.23 | 2.25% | | 300548 | 长芯博创 | 108.88 | 139.93 | -0.21 | -0.19% | 166765 | 181294.1 | 6.20% | | 301008 | 宏昌科技 | 44.74 | 154.75 | -0.09 | -0.20% | 97871 | 44018.71 | 8.45% | | 300426 | 华智数媒 | 9.92 | -85.03 | -0.02 | -0.20% | 60069 | 5957.309 | 1.50% | | 603618 | 杭电股份 | 8.90 | 58.43 | -0.02 | -0.22% | 903611.1 | 81239.95 | 13.07% | | 603788 | 宁波高发 | 17.52 | 19.38 | -0.04 | -0.23% | 41221 | 7234.583 | 1.85% | | 000607 | 华媒控股 | 4.34 | -52.98 | -0.01 | -0.23% | 161508 | 6964.377 | 1.82% | | 603811 | 诚意药业 | 12.90 | 17.84 | -0.03 | -0.23% | 70322 | 9009.742 | 2.15% | | 601113 | 华鼎股份 | 4.29 | 9.89 | -0.01 | -0.23% | 624364 | 27194.36 | 5.65% | | 600768 | 宁波富邦 | 12.12 | 203.86 | -0.03 | -0.25% | 50917 | 6161.258 | 3.81% | | 603168 | 莎普爱思 | 7.76 | -37.95 | -0.02 | -0.26% | 111665 | 8578.423 | 3.46% | | 300277 | 海联讯 | 15.49 | 649.64 | -0.04 | -0.26% | 191929 | 30296.91 | 5.62% | | 688789 | 宏华数科 | 83.03 | 21.52 | -0.22 | -0.26% | 18847.07 | 15521.38 | 1.56% | | 600671 | 天目药业 | 18.26 | 50.54 | -0.05 | -0.27% | 26208 | 4776.828 | 2.15% | | 601599 | 浙文影业 | 3.61 | 36.44 | -0.01 | -0.28% | 130712 | 4698.4 | 1.13% | | 300020 | ST银江 | 3.58 | -2.38 | -0.01 | -0.28% | 115234 | 4118.82 | 1.50% | | 300994 | 久祺股份 | 17.63 | 26.72 | -0.05 | -0.28% | 37006 | 6549.774 | 3.17% | | 688130 | 晶华微 | 24.33 | -98.20 | -0.07 | -0.29% | 18183.68 | 4421.275 | 3.02% | | 873690 | 捷众科技 | 36.09 | 36.41 | -0.11 | -0.30% | 36651 | 13281.84 | 8.50% | | 603711 | 香飘飘 | 12.98 | 28.92 | -0.04 | -0.31% | 14731 | 1904.865 | 0.36% | | 001358 | 兴欣新材 | 32.10 | 55.07 | -0.10 | -0.31% | 24462 | 7854.229 | 4.80% | | 838701 | 豪声电子 | 19.25 | 42.00 | -0.06 | -0.31% | 13085 | 2531.826 | 1.31% | | 301141 | 中科磁业 | 59.71 | 232.58 | -0.19 | -0.32% | 26342 | 15738.71 | 5.92% | | 605337 | 李子园 | 12.36 | 21.45 | -0.04 | -0.32% | 47242 | 5782.695 | 1.21% | | 601916 | 浙商银行 | 3.00 | 5.55 | -0.01 | -0.33% | 1575113 | 47237.16 | 0.73% | | 603116 | 红蜻蜓 | 5.78 | -28.89 | -0.02 | -0.34% | 38991 | 2238.76 | 0.68% | | 002370 | 亚太药业 | 5.67 | 31.57 | -0.02 | -0.35% | 272925 | 15427.28 | 3.66% | | 603877 | 太平鸟 | 13.92 | 39.75 | -0.05 | -0.36% | 18764 | 2610.999 | 0.40% | | 601567 | 三星医疗 | 24.48 | 14.71 | -0.09 | -0.37% | 234638 | 57612.89 | 1.67% | | 605580 | 恒盛能源 | 27.10 | 49.42 | -0.10 | -0.37% | 73872 | 20125.31 | 2.64% | | 601339 | 百隆东方 | 5.38 | 14.22 | -0.02 | -0.37% | 90897 | 4884.063 | 0.61% | | 605011 | 杭州热电 | 21.52 | 41.89 | -0.08 | -0.37% | 36232 | 7790.623 | 0.91% | | 002632 | 道明光学 | 10.67 | 35.00 | -0.04 | -0.37% | 251435 | 26922.41 | 4.32% | | 301082 | 久盛电气 | 17.74 | -100.51 | -0.07 | -0.39% | 72857 | 12791.17 | 3.48% | | 605507 | 国邦医药 | 22.22 | 14.91 | -0.09 | -0.40% | 35299 | 7815.315 | 1.17% | | 300998 | 宁波方正 | 24.54 | -295.70 | -0.10 | -0.41% | 28089 | 6906.888 | 2.61% | | 300772 | 运达股份 | 19.39 | 33.10 | -0.08 | -0.41% | 286840 | 56086.91 | 4.11% | | 603218 | 日月股份 | 14.34 | 30.42 | -0.06 | -0.42% | 712612 | 103264.4 | 6.93% | | 600216 | 浙江医药 | 14.19 | 8.99 | -0.06 | -0.42% | 97009 | 13717.95 | 1.01% | | 300768 | 迪普科技 | 18.82 | 75.14 | -0.08 | -0.42% | 92844 | 17424.95 | 2.21% | | 600235 | 民丰特纸 | 6.99 | 63.54 | -0.03 | -0.43% | 131536 | 9144.734 | 3.74% | | 301073 | 君亭酒店 | 22.98 | 252.86 | -0.10 | -0.43% | 67111 | 15376.77 | 3.77% | | 300893 | 松原安全 | 33.25 | 35.62 | -0.15 | -0.45% | 73687 | 24394.18 | 4.57% | | 001228 | 永泰运 | 24.14 | 31.35 | -0.11 | -0.45% | 10386 | 2511.853 | 1.30% | | 301077 | 星华新材 | 28.05 | 29.49 | -0.13 | -0.46% | 53565 | 15017.96 | 5.61% | | 002641 | 公元股份 | 4.27 | 47.60 | -0.02 | -0.47% | 262704 | 11169.22 | 2.32% | | 300076 | GQY视讯 | 6.35 | -41.70 | -0.03 | -0.47% | 112394 | 7091.408 | 2.65% | | 603767 | 中马传动 | 27.37 | 1503.81 | -0.13 | -0.47% | 108671 | 29753.52 | 3.52% | | 600460 | 士兰微 | 31.08 | 101.49 | -0.15 | -0.48% | 530880 | 164151.4 | 3.19% | | 000925 | 众合科技 | 7.97 | 116.38 | -0.04 | -0.50% | 181478 | 14496.15 | 2.70% | | 002468 | 申通快递 | 17.91 | 25.96 | -0.09 | -0.50% | 186135 | 33276.68 | 1.27% | | 301567 | 贝隆精密 | 42.71 | 99.79 | -0.22 | -0.51% | 13048 | 5652.088 | 6.14% | | 002012 | 凯恩股份 | 5.52 | 914.43 | -0.03 | -0.54% | 147632 | 8199.56 | 3.16% | | 002562 | 兄弟科技 | 7.34 | 85.57 | -0.04 | -0.54% | 780988.9 | 57490.84 | 11.14% | | 002236 | 大华股份 | 20.05 | 18.45 | -0.11 | -0.55% | 888714 | 178452.6 | 4.20% | | 688362 | 甬矽电子 | 36.10 | 175.28 | -0.20 | -0.55% | 118159.9 | 42718.33 | 4.21% | | 605377 | 华旺科技 | 8.82 | 15.23 | -0.05 | -0.56% | 43979 | 3882.038 | 0.79% | | 688581 | 安杰思 | 72.29 | 19.85 | -0.41 | -0.56% | 5473.98 | 3950.252 | 1.32% | | 301095 | 广立微 | 89.50 | 191.88 | -0.51 | -0.57% | 53030 | 47551.98 | 3.04% | | 688475 | 萤石网络 | 33.25 | 49.90 | -0.19 | -0.57% | 48590.83 | 16097.97 | 1.19% | | 873527 | 夜光明 | 19.25 | 49.72 | -0.11 | -0.57% | 6058 | 1167.808 | 1.67% | | 688039 | 当虹科技 | 51.10 | -84.90 | -0.30 | -0.58% | 36436.26 | 18630.44 | 3.29% | | 603300 | 海南华铁 | 9.76 | 31.90 | -0.06 | -0.61% | 605741 | 58824.86 | 3.03% | | 605060 | 联德股份 | 28.63 | 34.64 | -0.18 | -0.62% | 32431 | 9227.085 | 1.36% | | 603605 | 珀莱雅 | 80.82 | 19.41 | -0.51 | -0.63% | 42489 | 34209.35 | 1.07% | | 603075 | 热威股份 | 23.15 | 29.14 | -0.16 | -0.69% | 16446 | 3809.56 | 3.99% | | 300539 | 横河精密 | 47.18 | 253.35 | -0.33 | -0.69% | 106070 | 50263.33 | 6.15% | | 300702 | 天宇股份 | 25.51 | 58.31 | -0.18 | -0.70% | 21019 | 5349.398 | 1.00% | | 002648 | 卫星化学 | 19.30 | 9.62 | -0.14 | -0.72% | 372648 | 71542.43 | 1.11% | | 301255 | 通力科技 | 32.94 | 119.12 | -0.24 | -0.72% | 25427 | 8388.021 | 6.68% | | 603231 | 索宝蛋白 | 18.93 | 24.52 | -0.14 | -0.73% | 30832 | 5805.092 | 2.90% | | 301009 | 可靠股份 | 13.21 | 99.11 | -0.10 | -0.75% | 26808 | 3535.508 | 1.77% | | 002006 | 精工科技 | 21.78 | 69.79 | -0.17 | -0.77% | 280827 | 61042.76 | 5.40% | | 300901 | 中胤时尚 | 15.10 | -179.32 | -0.12 | -0.79% | 53133 | 8016.574 | 2.21% | | 300945 | 曼卡龙 | 19.83 | 44.77 | -0.16 | -0.80% | 147636 | 29142.68 | 6.19% | | 603271 | 永杰新材 | 40.21 | 23.15 | -0.33 | -0.81% | 22162 | 8949.13 | 5.63% | | 002840 | 华统股份 | 10.90 | 32.71 | -0.09 | -0.82% | 106107 | 11496.41 | 1.68% | | 300459 | 汤姆猫 | 4.81 | -17.56 | -0.04 | -0.82% | 1103157 | 52712.01 | 3.36% | | 300203 | 聚光科技 | 17.73 | 71.80 | -0.15 | -0.84% | 109270 | 19202.73 | 2.44% | | 605080 | 浙江自然 | 25.77 | 15.86 | -0.23 | -0.88% | 20597 | 5286.381 | 1.47% | | 870656 | 海昇药业 | 17.84 | 30.96 | -0.16 | -0.89% | 9579 | 1707.015 | 2.96% | | 300813 | 泰林生物 | 33.75 | 204.41 | -0.31 | -0.91% | 21562 | 7277.642 | 2.84% | | 301081 | 严牌股份 | 10.81 | 70.49 | -0.10 | -0.92% | 65042 | 7051.993 | 3.00% | | 688006 | 杭可科技 | 35.62 | 62.33 | -0.33 | -0.92% | 188203.6 | 68059.71 | 3.12% | | 002085 | 万丰奥威 | 18.33 | 51.50 | -0.17 | -0.92% | 647987 | 118372.8 | 3.05% | | 603033 | 三维股份 | 11.72 | -53.60 | -0.11 | -0.93% | 52256 | 6158.648 | 0.52% | | 688270 | 臻镭科技 | 64.50 | 185.22 | -0.61 | -0.94% | 77487.39 | 49880.95 | 3.62% | | 002703 | 浙江世宝 | 14.24 | 66.84 | -0.14 | -0.97% | 589101 | 84571.77 | 10.05% | | 300347 | 泰格医药 | 58.71 | 170.99 | -0.58 | -0.98% | 106635 | 61908.86 | 1.88% | | 002124 | 天邦食品 | 2.93 | 6.71 | -0.03 | -1.01% | 440798 | 12898.11 | 2.23% | | 300649 | 杭州园林 | 16.49 | -78.07 | -0.17 | -1.02% | 34777 | 5737.883 | 3.28% | | 603290 | 斯达半导 | 110.76 | 52.17 | -1.17 | -1.05% | 81946 | 89964.02 | 3.42% | | 603091 | 众鑫股份 | 75.29 | 25.35 | -0.80 | -1.05% | 8737 | 6571.539 | 2.84% | | 300488 | 恒锋工具 | 36.47 | 44.81 | -0.39 | -1.06% | 18443 | 6750.076 | 1.28% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.16 | -1.07% | 73529 | 10881.04 | 5.87% | | 600986 | 浙文互联 | 8.17 | 58.63 | -0.09 | -1.09% | 374147 | 30517.22 | 2.52% | | 600491 | 龙元建设 | 3.46 | -13.57 | -0.04 | -1.14% | 218337 | 7571.67 | 1.43% | | 600865 | 百大集团 | 9.43 | 25.65 | -0.11 | -1.15% | 62915 | 5912.063 | 1.67% | | 301275 | 汉朔科技 | 53.87 | 41.25 | -0.63 | -1.16% | 14093 | 7579.98 | 4.17% | | 688611 | 杭州柯林 | 41.02 | 106.96 | -0.48 | -1.16% | 22403.31 | 9353.905 | 1.46% | | 838227 | 美登科技 | 58.72 | 55.80 | -0.69 | -1.16% | 3476 | 2043.683 | 1.97% | | 605138 | 盛泰集团 | 7.59 | 80.83 | -0.09 | -1.17% | 50064 | 3801.888 | 0.90% | | 002940 | 昂利康 | 37.41 | 96.55 | -0.45 | -1.19% | 66491 | 24884.69 | 3.59% | | 605179 | 一鸣食品 | 20.59 | 237.98 | -0.25 | -1.20% | 40871 | 8402.729 | 1.02% | | 920101 | 志高机械 | 44.39 | 33.82 | -0.54 | -1.20% | 5826 | 2583.05 | 2.85% | | 002725 | 跃岭股份 | 15.60 | 74.76 | -0.19 | -1.20% | 407543 | 63658.28 | 19.22% | | 603373 | 安邦护卫 | 47.21 | 39.29 | -0.59 | -1.23% | 8545 | 4059.719 | 1.88% | | 603677 | 奇精机械 | 19.13 | 55.53 | -0.24 | -1.24% | 26069 | 5009.733 | 1.35% | | 600537 | 亿晶光电 | 3.96 | -2.64 | -0.05 | -1.25% | 782811.1 | 31109.29 | 6.61% | | 002569 | *ST步森 | 9.30 | -24.09 | -0.12 | -1.27% | 10830 | 1007.555 | 0.77% | | 603085 | 天成自控 | 10.61 | -469.09 | -0.14 | -1.30% | 104952 | 11207.04 | 2.64% | | 002937 | 兴瑞科技 | 18.72 | 33.97 | -0.25 | -1.32% | 40500 | 7596.389 | 1.36% | | 601609 | 金田股份 | 11.91 | 28.89 | -0.16 | -1.33% | 922991.1 | 110755.9 | 5.34% | | 603997 | 继峰股份 | 13.15 | -35.78 | -0.18 | -1.35% | 208675 | 27429.36 | 1.65% | | 605166 | 聚合顺 | 11.63 | 14.18 | -0.16 | -1.36% | 69416 | 8104.343 | 2.21% | | 300673 | 佩蒂股份 | 17.29 | 26.33 | -0.24 | -1.37% | 66481 | 11705.47 | 4.10% | | 301057 | 汇隆新材 | 22.96 | 71.40 | -0.32 | -1.37% | 25224 | 5821.521 | 3.05% | | 920682 | 球冠电缆 | 9.94 | 25.35 | -0.14 | -1.39% | 46483 | 4632.712 | 2.47% | | 002032 | 苏泊尔 | 47.79 | 17.07 | -0.68 | -1.40% | 19906 | 9540.606 | 0.25% | | 600576 | 祥源文旅 | 7.71 | 45.49 | -0.11 | -1.41% | 119306 | 9229.025 | 1.81% | | 301535 | 浙江华远 | 20.09 | 68.87 | -0.29 | -1.42% | 53542 | 10775.74 | 8.39% | | 603173 | 福斯达 | 50.02 | 19.62 | -0.74 | -1.46% | 19443 | 9758.768 | 3.92% | | 605268 | 王力安防 | 10.08 | 29.61 | -0.15 | -1.47% | 46406 | 4668.29 | 1.06% | | 603120 | 肯特催化 | 41.45 | 40.37 | -0.62 | -1.47% | 13509 | 5614.623 | 6.10% | | 300329 | 海伦钢琴 | 13.35 | -32.19 | -0.20 | -1.48% | 55619 | 7459.34 | 2.21% | | 002617 | 露笑科技 | 9.32 | 78.63 | -0.14 | -1.48% | 1341389 | 124930.4 | 7.09% | | 605028 | 世茂能源 | 31.10 | 29.75 | -0.47 | -1.49% | 93480 | 28906.74 | 5.84% | | 002364 | 中恒电气 | 29.11 | 184.13 | -0.46 | -1.56% | 548713 | 158112.6 | 9.83% | | 002404 | 嘉欣丝绸 | 6.26 | 21.74 | -0.10 | -1.57% | 87968 | 5510.072 | 1.93% | | 002020 | 京新药业 | 19.66 | 24.26 | -0.32 | -1.60% | 144095 | 28181.32 | 2.20% | | 002082 | 万邦德 | 10.90 | 213.70 | -0.18 | -1.62% | 142108 | 15345.55 | 2.57% | | 605009 | 豪悦护理 | 32.40 | 20.38 | -0.54 | -1.64% | 18004 | 5850.227 | 0.84% | | 603266 | 天龙股份 | 25.67 | 46.94 | -0.43 | -1.65% | 84933 | 21781.93 | 4.27% | | 603687 | 大胜达 | 9.16 | 43.05 | -0.16 | -1.72% | 487297 | 46840.79 | 8.86% | | 688583 | 思看科技 | 98.20 | 71.38 | -1.80 | -1.80% | 8217.599 | 8056.434 | 4.65% | | 301216 | 万凯新材 | 19.95 | -39.04 | -0.37 | -1.82% | 242130 | 48366.84 | 4.32% | | 603079 | 圣达生物 | 16.92 | 63.04 | -0.32 | -1.86% | 19329 | 3269.745 | 1.13% | | 002515 | 金字火腿 | 7.92 | 175.97 | -0.15 | -1.86% | 1883597 | 151162.6 | 15.56% | | 000963 | 华东医药 | 40.95 | 19.78 | -0.78 | -1.87% | 131987 | 53759.84 | 0.75% | | 870508 | 丰安股份 | 24.81 | 44.03 | -0.49 | -1.94% | 9285 | 2313.327 | 2.27% | | 001222 | 源飞宠物 | 22.96 | 26.63 | -0.47 | -2.01% | 45291 | 10450.85 | 4.22% | | 301335 | 天元宠物 | 30.44 | 73.95 | -0.64 | -2.06% | 28048 | 8563.856 | 5.54% | | 920056 | 能之光 | 27.34 | -- | -0.58 | -2.08% | 19169 | 5245.6 | 6.26% | | 301068 | 大地海洋 | 26.77 | -588.30 | -0.57 | -2.08% | 10032 | 2706.945 | 1.00% | | 002602 | ST华通 | 21.13 | 57.89 | -0.45 | -2.09% | 1514032 | 324378.9 | 2.21% | | 603277 | 银都股份 | 18.70 | 21.21 | -0.40 | -2.09% | 41020 | 7668.793 | 0.67% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.08 | -2.12% | 353717 | 13091.23 | 2.65% | | 603931 | 格林达 | 29.05 | 44.60 | -0.65 | -2.19% | 56927 | 16633.28 | 2.85% | | 603178 | 圣龙股份 | 21.07 | -107.82 | -0.48 | -2.23% | 125368 | 26491.92 | 5.30% | | 300645 | 正元智慧 | 17.85 | 1371.88 | -0.41 | -2.25% | 59404 | 10560.64 | 4.26% | | 301607 | 富特科技 | 39.80 | 59.82 | -0.93 | -2.28% | 50829 | 20171.07 | 4.69% | | 603926 | 铁流股份 | 17.95 | 44.44 | -0.42 | -2.29% | 59586 | 10742.32 | 2.58% | | 300411 | 金盾股份 | 12.77 | 381.77 | -0.31 | -2.37% | 102151 | 13100.3 | 3.30% | | 603816 | 顾家家居 | 29.60 | 15.78 | -0.73 | -2.41% | 65390 | 19417 | 0.81% | | 000705 | 浙江震元 | 10.01 | 70.46 | -0.25 | -2.44% | 185695 | 18675.11 | 6.59% | | 300878 | 维康药业 | 23.08 | -14.80 | -0.58 | -2.45% | 50243 | 11667.23 | 3.49% | | 603040 | 新坐标 | 87.47 | 49.31 | -2.43 | -2.70% | 49828 | 43785.97 | 3.67% | | 605155 | 西大门 | 16.83 | 26.16 | -0.47 | -2.72% | 162490 | 27893.32 | 8.56% | | 300911 | 亿田智能 | 52.50 | -151.72 | -1.52 | -2.81% | 46445 | 24799.98 | 2.74% | | 603216 | 梦天家居 | 18.39 | 57.17 | -0.54 | -2.85% | 160925 | 28805.46 | 7.23% | | 300435 | 中泰股份 | 20.40 | -118.01 | -0.60 | -2.86% | 219715 | 44284.56 | 5.96% | | 300558 | 贝达药业 | 65.80 | 86.92 | -2.00 | -2.95% | 84397 | 55440.33 | 2.01% | | 600798 | 宁波海运 | 3.88 | 3677.07 | -0.12 | -3.00% | 799848.9 | 31080.59 | 6.63% | | 603225 | 新凤鸣 | 16.08 | 20.35 | -0.52 | -3.13% | 330041 | 53903.73 | 2.18% | | 873169 | 七丰精工 | 29.28 | 72.61 | -0.95 | -3.14% | 22923 | 6775.648 | 4.51% | | 002493 | 荣盛石化 | 9.57 | 204.00 | -0.32 | -3.24% | 447807 | 42914.06 | 0.48% | | 301052 | 果麦文化 | 76.49 | 174.58 | -2.61 | -3.30% | 107940 | 80981.45 | 13.46% | | 002427 | 尤夫股份 | 6.70 | 273.04 | -0.23 | -3.32% | 226987 | 15215.55 | 2.31% | | 831906 | 舜宇精工 | 29.10 | 46.10 | -1.00 | -3.32% | 24771 | 7254.288 | 7.46% | | 002718 | 友邦吊顶 | 24.36 | -41.82 | -0.85 | -3.37% | 37306 | 9146.752 | 6.60% | | 920015 | 锦华新材 | 53.00 | -- | -1.97 | -3.58% | 165829 | 89984.54 | 53.44% | | 603238 | 诺邦股份 | 18.83 | 28.69 | -0.70 | -3.58% | 46680 | 8820.476 | 2.63% | | 688307 | 中润光学 | 37.51 | 62.09 | -1.59 | -4.07% | 58637.79 | 22318.6 | 9.95% | | 300111 | 向日葵 | 7.50 | 1343.94 | -0.33 | -4.21% | 3024605 | 231688 | 27.01% | | 301237 | 和顺科技 | 49.26 | -70.61 | -2.24 | -4.35% | 24500 | 12003.74 | 3.72% | | 603129 | 春风动力 | 262.88 | 22.73 | -12.16 | -4.42% | 25533 | 67629.13 | 1.67% | | 300913 | 兆龙互连 | 56.73 | 96.94 | -2.66 | -4.48% | 114353 | 65515.13 | 4.47% | | 300898 | 熊猫乳品 | 25.80 | 33.17 | -1.23 | -4.55% | 55484 | 14328.44 | 4.84% | | 603316 | 诚邦股份 | 12.50 | -31.58 | -0.62 | -4.73% | 303075 | 38754.5 | 11.47% | | 300703 | 创源股份 | 30.46 | 45.68 | -1.58 | -4.93% | 107552 | 33195.29 | 6.34% | | 605277 | 新亚电子 | 26.32 | 48.22 | -1.37 | -4.95% | 387250 | 102302.4 | 12.17% | | 300133 | 华策影视 | 8.80 | 57.77 | -0.47 | -5.07% | 1268914 | 112175.5 | 7.82% | | 603239 | 浙江仙通 | 21.05 | 30.42 | -1.18 | -5.31% | 235473 | 50188.58 | 8.70% | | 301356 | 天振股份 | 24.66 | 118.04 | -1.43 | -5.48% | 84466 | 21000.95 | 15.41% | | 300270 | 中威电子 | 10.38 | -49.66 | -0.66 | -5.98% | 445617 | 46874.98 | 17.08% | | 002062 | 宏润建设 | 10.45 | 54.11 | -0.71 | -6.36% | 750330 | 79604 | 6.67% |
|