|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博杰股份(002975)广东省上涨家数:475下跌家数:364平均涨幅:+0.81%平均换手:5.30%总成交额:4158.62亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 281637 | 220395.9 | 11.41% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 388274 | 55747 | 16.11% | | 300408 | 三环集团 | 40.66 | 34.03 | +5.46 | +15.51% | 960643.1 | 376298.8 | 5.14% | | 688321 | 微芯生物 | 41.18 | -145.49 | +5.18 | +14.39% | 369110.2 | 144192.8 | 9.05% | | 688135 | 利扬芯片 | 24.40 | -71.23 | +3.04 | +14.23% | 183614.2 | 41931.85 | 9.04% | | 688548 | 广钢气体 | 11.46 | 65.82 | +1.33 | +13.13% | 931548.6 | 107731.8 | 13.67% | | 688668 | 鼎通科技 | 115.36 | 91.02 | +13.36 | +13.10% | 111168.2 | 119865.3 | 7.99% | | 300843 | 胜蓝股份 | 39.16 | 57.67 | +4.46 | +12.85% | 320201 | 120066.7 | 20.38% | | 688268 | 华特气体 | 62.47 | 40.83 | +6.97 | +12.56% | 114658.2 | 69985.59 | 9.54% | | 300870 | 欧陆通 | 183.50 | 68.63 | +20.13 | +12.32% | 120171 | 210647.6 | 11.22% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1106477 | 106272.7 | 3.17% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 179421 | 19843.24 | 1.43% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 631632 | 82966.34 | 9.16% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 248950 | 24402.53 | 11.34% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2311536 | 421386.4 | 23.06% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1503440 | 144778.4 | 16.92% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 389313 | 73701.77 | 15.74% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 135014 | 61903.35 | 12.75% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 188810 | 281005.6 | 2.84% | | 601138 | 工业富联 | 43.68 | 32.62 | +3.97 | +10.00% | 2423668 | 1002378 | 1.22% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 5501512 | 927692 | 17.06% | | 603920 | 世运电路 | 36.99 | 35.73 | +3.36 | +9.99% | 683124.9 | 242545.8 | 9.48% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 552381 | 90977.64 | 11.35% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 2173198 | 165459.4 | 11.87% | | 688788 | 科思科技 | 80.61 | -46.38 | +7.19 | +9.79% | 116555.8 | 89929.21 | 7.42% | | 002938 | 鹏鼎控股 | 56.90 | 32.41 | +5.06 | +9.76% | 518870 | 288270.5 | 2.25% | | 300476 | 胜宏科技 | 238.00 | 110.06 | +21.12 | +9.74% | 387196 | 883192 | 4.53% | | 300063 | 天龙集团 | 9.34 | 106.75 | +0.82 | +9.62% | 1822322 | 172886.1 | 29.09% | | 301327 | 华宝新能 | 62.00 | 36.57 | +5.00 | +8.77% | 62883 | 37585.72 | 13.06% | | 001212 | 中旗新材 | 49.60 | 765.96 | +3.80 | +8.30% | 192058 | 92327.58 | 12.29% | | 301018 | 申菱环境 | 60.48 | 134.92 | +4.46 | +7.96% | 286769 | 166225.5 | 14.41% | | 301606 | 绿联科技 | 66.42 | 53.99 | +4.73 | +7.67% | 52870 | 33930.01 | 2.41% | | 002676 | 顺威股份 | 11.28 | 134.14 | +0.80 | +7.63% | 803836 | 88362.5 | 11.16% | | 301200 | 大族数控 | 103.00 | 123.68 | +7.20 | +7.52% | 115334 | 112684.6 | 18.52% | | 300811 | 铂科新材 | 61.25 | 46.87 | +4.20 | +7.36% | 184507 | 110010.4 | 8.01% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 73342.78 | 20552.98 | 6.90% | | 002965 | 祥鑫科技 | 44.65 | 36.56 | +2.96 | +7.10% | 534275 | 234579.5 | 26.79% | | 301377 | 鼎泰高科 | 59.66 | 94.52 | +3.95 | +7.09% | 99756 | 57470.91 | 14.05% | | 300731 | 科创新源 | 52.30 | 251.57 | +3.41 | +6.97% | 280051 | 139229.2 | 23.30% | | 301133 | 金钟股份 | 26.94 | 41.34 | +1.75 | +6.95% | 115870 | 30901.76 | 12.03% | | 300723 | 一品红 | 70.72 | -54.70 | +4.51 | +6.81% | 167816 | 116529.2 | 4.02% | | 300499 | 高澜股份 | 24.36 | -173.11 | +1.53 | +6.70% | 890683.1 | 211016.1 | 33.02% | | 300570 | 太辰光 | 135.00 | 99.27 | +8.40 | +6.64% | 267600 | 348290.7 | 13.92% | | 300409 | 道氏技术 | 19.75 | 55.86 | +1.21 | +6.53% | 1175782 | 228517.4 | 17.10% | | 600684 | 珠江股份 | 4.91 | 177.54 | +0.30 | +6.51% | 762540 | 36612.04 | 8.93% | | 688112 | 鼎阳科技 | 45.11 | 58.66 | +2.62 | +6.17% | 24008.16 | 10464.89 | 1.51% | | 600183 | 生益科技 | 42.62 | 54.20 | +2.42 | +6.02% | 674772 | 281809.7 | 2.82% | | 301658 | 首航新能 | 37.73 | 59.31 | +2.13 | +5.98% | 151587 | 54949.99 | 39.14% | | 301489 | 思泉新材 | 157.68 | 211.13 | +8.68 | +5.83% | 73744 | 114584.3 | 15.49% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.67 | +5.57% | 367367 | 45461.69 | 8.47% | | 000014 | 沙河股份 | 15.04 | -92.22 | +0.79 | +5.54% | 561744 | 86703.98 | 23.21% | | 002967 | 广电计量 | 21.33 | 34.97 | +1.12 | +5.54% | 303662 | 62703.44 | 5.73% | | 300149 | 睿智医药 | 13.31 | -34.10 | +0.68 | +5.38% | 767084.9 | 100440.2 | 15.43% | | 603608 | 天创时尚 | 6.86 | -33.04 | +0.34 | +5.21% | 164322 | 11114.47 | 3.92% | | 603838 | *ST四通 | 6.47 | -67.70 | +0.31 | +5.03% | 38233 | 2429.09 | 1.19% | | 002993 | 奥海科技 | 43.59 | 25.77 | +2.08 | +5.01% | 91894 | 39294.35 | 3.85% | | 300814 | 中富电路 | 39.30 | 205.13 | +1.86 | +4.97% | 207202 | 80923.51 | 10.82% | | 002436 | 兴森科技 | 16.81 | -133.67 | +0.78 | +4.87% | 1666903 | 277038 | 11.04% | | 301662 | 宏工科技 | 106.87 | 47.92 | +4.94 | +4.85% | 33415 | 35321.86 | 21.18% | | 300889 | 爱克股份 | 16.16 | -40.04 | +0.74 | +4.80% | 104498 | 16803.75 | 7.10% | | 688388 | 嘉元科技 | 22.41 | -57.34 | +1.00 | +4.67% | 213448.4 | 46889.54 | 5.01% | | 002138 | 顺络电子 | 30.57 | 25.95 | +1.36 | +4.66% | 407278 | 123256.9 | 5.38% | | 002334 | 英威腾 | 9.29 | 27.57 | +0.41 | +4.62% | 808140.9 | 73971.45 | 11.21% | | 688177 | 百奥泰 | 32.44 | -27.71 | +1.43 | +4.61% | 53414.25 | 17139.66 | 1.29% | | 300322 | 硕贝德 | 29.45 | -325.58 | +1.29 | +4.58% | 1242209 | 361087.9 | 28.15% | | 002842 | 翔鹭钨业 | 9.80 | -53.03 | +0.42 | +4.48% | 345870 | 33549.22 | 12.88% | | 688312 | 燕麦科技 | 29.18 | 46.94 | +1.25 | +4.48% | 32729.08 | 9497.241 | 2.25% | | 002215 | 诺普信 | 12.88 | 17.10 | +0.55 | +4.46% | 566962 | 72051.61 | 7.23% | | 300328 | 宜安科技 | 12.92 | -1484.87 | +0.55 | +4.45% | 805694 | 102171.4 | 11.74% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.14 | +4.43% | 285745 | 9247.74 | 5.11% | | 002733 | 雄韬股份 | 20.34 | 78.15 | +0.82 | +4.20% | 457009 | 90501.72 | 12.39% | | 001314 | 亿道信息 | 52.00 | 179.28 | +2.07 | +4.15% | 125082 | 63852.42 | 24.17% | | 002837 | 英维克 | 57.00 | 125.86 | +2.25 | +4.11% | 977236 | 548039.8 | 11.60% | | 688622 | 禾信仪器 | 117.43 | -199.92 | +4.61 | +4.09% | 11036.13 | 12818.15 | 1.57% | | 001221 | 悍高集团 | 48.66 | 34.48 | +1.91 | +4.09% | 103545 | 50321.26 | 29.65% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1291029 | 29615.46 | 4.35% | | 603228 | 景旺电子 | 60.16 | 48.23 | +2.35 | +4.07% | 504133 | 297794.9 | 5.40% | | 600446 | 金证股份 | 19.08 | -82.79 | +0.74 | +4.03% | 655737 | 122475.2 | 6.93% | | 002851 | 麦格米特 | 69.46 | 93.96 | +2.68 | +4.01% | 394671 | 271963.6 | 8.67% | | 301189 | 奥尼电子 | 32.79 | -35.79 | +1.26 | +4.00% | 86642 | 28289.57 | 7.75% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 75733.43 | 23833.83 | 2.84% | | 001389 | 广合科技 | 68.77 | 37.91 | +2.52 | +3.80% | 157956 | 107465 | 10.51% | | 300238 | 冠昊生物 | 18.28 | 173.78 | +0.66 | +3.75% | 210683 | 37712.13 | 7.95% | | 300616 | 尚品宅配 | 14.43 | -19.32 | +0.52 | +3.74% | 148606 | 21486.52 | 9.53% | | 300568 | 星源材质 | 12.51 | 55.37 | +0.44 | +3.65% | 1392770 | 173584 | 11.47% | | 001339 | 智微智能 | 55.39 | 81.94 | +1.94 | +3.63% | 155556 | 84523.14 | 20.78% | | 301128 | 强瑞技术 | 69.00 | 67.78 | +2.41 | +3.62% | 105030 | 71064.45 | 10.15% | | 301038 | 深水规院 | 36.39 | 222.71 | +1.26 | +3.59% | 292834 | 106249.7 | 13.13% | | 688020 | 方邦股份 | 56.16 | -59.73 | +1.94 | +3.58% | 65326.62 | 36248.99 | 8.08% | | 002815 | 崇达技术 | 14.30 | 60.82 | +0.49 | +3.55% | 568091 | 80030.28 | 8.87% | | 002902 | 铭普光磁 | 22.83 | -17.05 | +0.78 | +3.54% | 314690 | 71058.07 | 17.72% | | 002830 | 名雕股份 | 19.54 | 65.28 | +0.66 | +3.50% | 35117 | 6770.42 | 5.25% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 687528.9 | 47535.4 | 7.11% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1784646 | 97183.96 | 11.18% | | 832469 | 富恒新材 | 16.26 | 100.66 | +0.53 | +3.37% | 162017 | 26534.63 | 15.66% | | 300586 | 美联新材 | 13.55 | 515.34 | +0.44 | +3.36% | 421587 | 57314.89 | 7.89% | | 301013 | 利和兴 | 18.60 | -98.14 | +0.60 | +3.33% | 163641 | 29934.41 | 8.65% | | 002981 | 朝阳科技 | 31.98 | 34.48 | +1.02 | +3.29% | 141462 | 44136.94 | 11.85% | | 301328 | 维峰电子 | 48.25 | 57.18 | +1.52 | +3.25% | 42403 | 20177.08 | 12.42% | | 300977 | 深圳瑞捷 | 21.07 | -130.59 | +0.66 | +3.23% | 70229 | 14701.34 | 7.41% | | 301458 | 钧崴电子 | 39.26 | 88.61 | +1.21 | +3.18% | 147513 | 57344.74 | 22.85% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 1316726 | 161408.8 | 10.27% | | 002972 | 科安达 | 14.14 | 37.16 | +0.42 | +3.06% | 210446 | 29576.13 | 15.81% | | 688359 | 三孚新科 | 67.99 | -296.45 | +2.01 | +3.05% | 28524.71 | 19151.74 | 2.92% | | 301322 | 绿通科技 | 33.12 | 35.72 | +0.97 | +3.02% | 70994 | 23308.93 | 7.63% | | 300681 | 英搏尔 | 31.08 | 111.60 | +0.91 | +3.02% | 102458 | 31488.82 | 5.57% | | 301595 | 太力科技 | 41.48 | 51.64 | +1.21 | +3.00% | 69140 | 29046.33 | 29.93% | | 002992 | 宝明科技 | 65.02 | -139.73 | +1.89 | +2.99% | 41798 | 26776.46 | 2.64% | | 688662 | 富信科技 | 46.90 | 96.43 | +1.35 | +2.96% | 38479.39 | 17937.55 | 4.36% | | 300625 | 三雄极光 | 12.88 | 193.66 | +0.37 | +2.96% | 94383 | 12092.55 | 5.79% | | 688083 | 中望软件 | 70.42 | 287.03 | +2.01 | +2.94% | 33430.66 | 23196.1 | 1.97% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 656277 | 16276.4 | 3.32% | | 600143 | 金发科技 | 15.22 | 41.47 | +0.43 | +2.91% | 3088352 | 468788.2 | 11.89% | | 688171 | 纬德信息 | 45.00 | 559.70 | +1.25 | +2.86% | 16006.17 | 7129.793 | 1.91% | | 000061 | 农产品 | 6.88 | 31.04 | +0.19 | +2.84% | 200993 | 13674.67 | 1.18% | | 301486 | 致尚科技 | 94.55 | 158.98 | +2.58 | +2.81% | 187033 | 173177 | 25.81% | | 603002 | 宏昌电子 | 7.42 | 186.23 | +0.20 | +2.77% | 774392.9 | 56904.37 | 6.83% | | 603848 | 好太太 | 21.59 | 38.37 | +0.58 | +2.76% | 63109 | 13424.53 | 1.57% | | 002402 | 和而泰 | 28.74 | 60.81 | +0.77 | +2.75% | 865379.1 | 245416.2 | 10.74% | | 000063 | 中兴通讯 | 35.50 | 20.87 | +0.95 | +2.75% | 1610778 | 566189.5 | 4.00% | | 688318 | 财富趋势 | 128.44 | 109.56 | +3.42 | +2.74% | 107540 | 137853.6 | 4.20% | | 002884 | 凌霄泵业 | 17.69 | 13.99 | +0.47 | +2.73% | 123657 | 21779.25 | 4.53% | | 002047 | *ST宝鹰 | 2.28 | -5.04 | +0.06 | +2.70% | 315922 | 7080.98 | 2.08% | | 002723 | 小崧股份 | 8.80 | -12.42 | +0.23 | +2.68% | 170191 | 14854.05 | 5.37% | | 002008 | 大族激光 | 35.69 | 42.32 | +0.93 | +2.68% | 1124427 | 395122.4 | 11.75% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 88271 | 11725.13 | 0.71% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 1220872 | 301224 | 17.29% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 29584 | 27352.53 | 14.88% | | 301396 | 宏景科技 | 56.66 | -194.19 | +1.32 | +2.39% | 108374 | 61203.26 | 14.24% | | 603063 | 禾望电气 | 37.93 | 32.63 | +0.88 | +2.38% | 617259 | 230989 | 13.58% | | 300693 | 盛弘股份 | 35.48 | 25.48 | +0.82 | +2.37% | 221857 | 77964.15 | 8.29% | | 002882 | 金龙羽 | 31.60 | 110.98 | +0.73 | +2.36% | 168747 | 52858.22 | 6.84% | | 002881 | 美格智能 | 50.45 | 75.37 | +1.15 | +2.33% | 198870 | 99641.3 | 10.91% | | 603118 | 共进股份 | 11.90 | -147.04 | +0.27 | +2.32% | 497124 | 58498.3 | 6.31% | | 688683 | 莱尔科技 | 32.44 | 126.87 | +0.73 | +2.30% | 48207.29 | 15490.35 | 3.11% | | 300545 | 联得装备 | 34.92 | 26.93 | +0.77 | +2.25% | 85758 | 29882.16 | 7.19% | | 301500 | 飞南资源 | 16.81 | 45.40 | +0.37 | +2.25% | 82761 | 13924.66 | 5.90% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 722907.1 | 59337.54 | 10.13% | | 000776 | 广发证券 | 20.54 | 14.39 | +0.45 | +2.24% | 1046489 | 214496 | 1.77% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 653716 | 32631.11 | 1.75% | | 301618 | 长联科技 | 60.93 | 82.09 | +1.29 | +2.16% | 24671 | 15042.68 | 10.94% | | 300252 | 金信诺 | 12.80 | 224.59 | +0.27 | +2.15% | 658921 | 83711.55 | 12.44% | | 003010 | 若羽臣 | 53.10 | 96.57 | +1.12 | +2.15% | 98459 | 51550.16 | 6.22% | | 688128 | 中国电研 | 28.54 | 22.06 | +0.60 | +2.15% | 38154.4 | 10804.23 | 0.94% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 223689 | 9662.9 | 0.96% | | 301067 | 显盈科技 | 37.67 | 295.53 | +0.77 | +2.09% | 78199 | 29177.5 | 12.25% | | 301312 | 智立方 | 48.38 | 64.59 | +0.98 | +2.07% | 98838 | 47492.01 | 16.32% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 257474 | 36863.3 | 2.23% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 1218335 | 97029.16 | 7.06% | | 603833 | 欧派家居 | 54.00 | 12.23 | +1.08 | +2.04% | 46312 | 24846.14 | 0.76% | | 301538 | 骏鼎达 | 67.61 | 29.87 | +1.35 | +2.04% | 17582 | 11752.22 | 5.63% | | 301338 | 凯格精机 | 66.15 | 75.72 | +1.32 | +2.04% | 79970 | 51737.44 | 23.31% | | 002823 | 凯中精密 | 15.55 | 26.70 | +0.31 | +2.03% | 126303 | 19509.68 | 5.78% | | 000534 | 万泽股份 | 17.10 | 43.66 | +0.34 | +2.03% | 399149 | 68966.98 | 8.02% | | 300738 | 奥飞数据 | 21.13 | 166.09 | +0.42 | +2.03% | 787747.1 | 166047.4 | 8.00% | | 000823 | 超声电子 | 14.10 | 31.51 | +0.28 | +2.03% | 683248.9 | 95786.95 | 12.72% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 377684 | 30234 | 3.01% | | 002705 | 新宝股份 | 15.95 | 11.49 | +0.31 | +1.98% | 119812 | 18967.61 | 1.48% | | 300514 | 友讯达 | 14.55 | 16.44 | +0.28 | +1.96% | 77413 | 11200.97 | 4.83% | | 002446 | 盛路通信 | 7.81 | -9.42 | +0.15 | +1.96% | 474855 | 36922.81 | 5.60% | | 002294 | 信立泰 | 48.20 | 89.31 | +0.91 | +1.92% | 107937 | 51676.1 | 0.97% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 283203 | 25485.41 | 7.14% | | 300454 | 深信服 | 105.18 | 101.77 | +1.98 | +1.92% | 59301 | 62301.75 | 2.13% | | 300576 | 容大感光 | 39.14 | 118.78 | +0.73 | +1.90% | 255424 | 100615.8 | 10.98% | | 688183 | 生益电子 | 56.60 | 93.10 | +1.05 | +1.89% | 244036.2 | 136362.9 | 2.93% | | 301191 | 菲菱科思 | 96.15 | 70.91 | +1.77 | +1.88% | 38484 | 36474.79 | 8.50% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1783876 | 135399.8 | 4.24% | | 688595 | 芯海科技 | 39.47 | -34.81 | +0.72 | +1.86% | 54144.2 | 21101.51 | 3.80% | | 300647 | 超频三 | 7.19 | -8.46 | +0.13 | +1.84% | 292904 | 20887.11 | 6.67% | | 688627 | 精智达 | 89.99 | 107.93 | +1.59 | +1.80% | 36469.37 | 33196.78 | 5.04% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.14 | +1.79% | 225033 | 17718.12 | 3.89% | | 600380 | 健康元 | 12.48 | 16.51 | +0.22 | +1.79% | 280897 | 34848.96 | 1.54% | | 603390 | 通达电气 | 13.62 | 147.03 | +0.23 | +1.72% | 151285 | 20515.66 | 4.33% | | 003021 | 兆威机电 | 119.64 | 128.04 | +2.02 | +1.72% | 75872 | 89992.16 | 3.68% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.26 | +1.70% | 291921 | 45197.33 | 10.40% | | 002970 | 锐明技术 | 47.30 | 24.99 | +0.79 | +1.70% | 65068 | 30567.82 | 5.38% | | 002988 | 豪美新材 | 45.25 | 60.05 | +0.75 | +1.69% | 50308 | 22881.43 | 1.97% | | 603328 | 依顿电子 | 10.91 | 24.26 | +0.18 | +1.68% | 254222 | 27478.72 | 2.55% | | 300319 | 麦捷科技 | 12.76 | 33.61 | +0.21 | +1.67% | 616689 | 77658.19 | 7.44% | | 600894 | 广日股份 | 10.40 | 10.99 | +0.17 | +1.66% | 106021 | 11076.72 | 1.26% | | 688208 | 道通科技 | 36.19 | 33.89 | +0.59 | +1.66% | 106858.7 | 38363.41 | 1.59% | | 301382 | 蜂助手 | 34.96 | 73.01 | +0.56 | +1.63% | 165127 | 57520.76 | 9.33% | | 002544 | 普天科技 | 24.06 | -768.12 | +0.38 | +1.60% | 118197 | 28293.36 | 1.74% | | 000034 | 神州数码 | 41.48 | 40.14 | +0.64 | +1.57% | 455740 | 188292.3 | 7.67% | | 603978 | 深圳新星 | 17.51 | -14.87 | +0.27 | +1.57% | 51904 | 9025.85 | 2.46% | | 300991 | 创益通 | 34.70 | 209.42 | +0.53 | +1.55% | 88617 | 30802.32 | 9.62% | | 002017 | 东信和平 | 30.80 | 92.61 | +0.47 | +1.55% | 1235983 | 377952.8 | 21.31% | | 300724 | 捷佳伟创 | 68.20 | 8.20 | +1.04 | +1.55% | 260899 | 177265.6 | 9.09% | | 300601 | 康泰生物 | 17.72 | 116.41 | +0.27 | +1.55% | 216935 | 38027.74 | 2.41% | | 688686 | 奥普特 | 113.93 | 101.79 | +1.71 | +1.52% | 12334.36 | 14091.47 | 1.01% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 190477 | 16505.94 | 1.60% | | 301325 | 曼恩斯特 | 62.23 | -425.32 | +0.93 | +1.52% | 54977 | 34039.68 | 9.50% | | 002989 | 中天精装 | 31.55 | -15.23 | +0.47 | +1.51% | 64004 | 20326.65 | 3.43% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.14 | +1.51% | 564855 | 52837.12 | 9.98% | | 601139 | 深圳燃气 | 6.72 | 14.25 | +0.10 | +1.51% | 226850 | 15121.28 | 0.79% | | 002167 | 东方锆业 | 12.84 | 37.42 | +0.19 | +1.50% | 725422 | 92848.04 | 9.58% | | 002227 | 奥特迅 | 14.31 | -63.19 | +0.21 | +1.49% | 172075 | 24698.42 | 7.00% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 665946 | 60118.85 | 5.27% | | 002741 | 光华科技 | 20.31 | -51.46 | +0.29 | +1.45% | 310455 | 62810.02 | 7.28% | | 002816 | *ST和科 | 17.62 | -44.13 | +0.25 | +1.44% | 18218 | 3199.81 | 1.82% | | 002303 | 美盈森 | 4.27 | 22.35 | +0.06 | +1.43% | 488521 | 20735.88 | 5.13% | | 301391 | 卡莱特 | 49.45 | 1300.73 | +0.69 | +1.42% | 17714 | 8703.33 | 3.59% | | 836807 | 奔朗新材 | 19.53 | 169.74 | +0.27 | +1.40% | 131548 | 25684.61 | 11.29% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 290676 | 16851.63 | 4.04% | | 001283 | 豪鹏科技 | 71.35 | 51.99 | +0.98 | +1.39% | 75015 | 53539.51 | 11.61% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 250805 | 16603.57 | 4.85% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.12 | +1.38% | 427739 | 37362.62 | 11.66% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 105240 | 11568.07 | 4.20% | | 300404 | 博济医药 | 11.20 | 267.14 | +0.15 | +1.36% | 242647 | 26871.8 | 8.65% | | 000026 | 飞亚达 | 21.73 | 46.37 | +0.29 | +1.35% | 685244.9 | 148793.1 | 18.79% | | 603535 | 嘉诚国际 | 12.78 | 32.37 | +0.17 | +1.35% | 103605 | 13187.84 | 2.17% | | 300546 | 雄帝科技 | 30.29 | 269.96 | +0.40 | +1.34% | 363201 | 108962.5 | 27.07% | | 301628 | 强达电路 | 92.15 | 61.48 | +1.20 | +1.32% | 24299 | 22270.19 | 12.89% | | 002979 | 雷赛智能 | 47.72 | 74.32 | +0.62 | +1.32% | 94759 | 44820 | 4.34% | | 688418 | 震有科技 | 30.99 | 265.54 | +0.40 | +1.31% | 76207.72 | 23674.31 | 3.96% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 119843 | 15809.17 | 5.25% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 882774 | 62494.19 | 6.31% | | 000032 | 深桑达A | 23.97 | 97.90 | +0.30 | +1.27% | 357622 | 85663.38 | 3.25% | | 688620 | 安凯微 | 13.75 | -72.87 | +0.17 | +1.25% | 159341.7 | 22008.93 | 6.85% | | 001382 | 新亚电缆 | 21.92 | 66.46 | +0.27 | +1.25% | 77915 | 17010.6 | 12.96% | | 301110 | 青木科技 | 58.52 | 70.89 | +0.72 | +1.25% | 62373 | 36183.53 | 12.85% | | 002986 | 宇新股份 | 13.12 | 18.70 | +0.16 | +1.23% | 134673 | 17272.99 | 4.46% | | 002922 | 伊戈尔 | 18.10 | 25.79 | +0.22 | +1.23% | 165812 | 29726.04 | 4.43% | | 002757 | 南兴股份 | 20.69 | -28.33 | +0.25 | +1.22% | 233620 | 48058.25 | 8.28% | | 300012 | 华测检测 | 12.45 | 22.66 | +0.15 | +1.22% | 359130 | 44509.99 | 2.51% | | 688025 | 杰普特 | 117.31 | 78.28 | +1.41 | +1.22% | 15154.35 | 17588.98 | 1.59% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.14 | +1.19% | 86930 | 10290.42 | 4.55% | | 300136 | 信维通信 | 24.56 | 40.45 | +0.28 | +1.15% | 283580 | 69398.94 | 3.44% | | 301323 | 新莱福 | 57.63 | 43.37 | +0.65 | +1.14% | 82130 | 46304.03 | 12.26% | | 300562 | 乐心医疗 | 17.11 | 52.85 | +0.19 | +1.12% | 143974 | 24558.58 | 8.90% | | 301366 | 一博科技 | 40.74 | 130.58 | +0.45 | +1.12% | 69383 | 28057.34 | 9.11% | | 002594 | 比亚迪 | 106.83 | 21.72 | +1.16 | +1.10% | 459830 | 490874.5 | 1.32% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 325674 | 6095.78 | 2.33% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 174914 | 13189.42 | 1.97% | | 002668 | TCL智家 | 10.42 | 10.31 | +0.11 | +1.07% | 137544 | 14306.6 | 1.27% | | 688248 | 南网科技 | 34.29 | 50.96 | +0.36 | +1.06% | 27830.83 | 9496.056 | 1.22% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 9635 | 3111.03 | 1.18% | | 301369 | 联动科技 | 63.14 | 212.07 | +0.66 | +1.06% | 23098 | 14502.88 | 9.23% | | 300543 | 朗科智能 | 12.45 | 72.04 | +0.13 | +1.06% | 113449 | 14030.1 | 4.55% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.07 | +1.05% | 292514 | 19640.99 | 0.61% | | 300857 | 协创数据 | 86.56 | 42.88 | +0.90 | +1.05% | 184075 | 157313.8 | 5.33% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 102836 | 10870.47 | 3.93% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 546309 | 32007.56 | 2.56% | | 002579 | 中京电子 | 12.86 | -245.07 | +0.13 | +1.02% | 620597 | 79457.36 | 10.67% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 89904 | 20418.37 | 1.01% | | 688699 | 明微电子 | 39.05 | -157.16 | +0.39 | +1.01% | 29900.27 | 11674.05 | 2.72% | | 001287 | 中电港 | 21.06 | 59.20 | +0.21 | +1.01% | 309848 | 65329.83 | 7.08% | | 688380 | 中微半导 | 29.34 | 82.48 | +0.29 | +1.00% | 84062.51 | 24611.81 | 4.97% | | 002197 | ST证通 | 7.22 | -11.42 | +0.07 | +0.98% | 100384 | 7212.129 | 1.88% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 172507 | 8984.271 | 3.21% | | 002210 | 飞马国际 | 3.17 | 393.06 | +0.03 | +0.96% | 1928423 | 60783.17 | 7.26% | | 603863 | 松炀资源 | 17.97 | -15.91 | +0.17 | +0.96% | 96173 | 17198.11 | 4.70% | | 300124 | 汇川技术 | 66.02 | 37.09 | +0.62 | +0.95% | 290700 | 191253.7 | 1.22% | | 002736 | 国信证券 | 13.88 | 14.32 | +0.13 | +0.95% | 573837 | 79710.78 | 0.63% | | 300484 | 蓝海华腾 | 22.50 | 96.75 | +0.21 | +0.94% | 98404 | 22073.13 | 5.92% | | 688323 | 瑞华泰 | 17.15 | -52.22 | +0.16 | +0.94% | 27475.01 | 4696.472 | 1.53% | | 300711 | 广哈通信 | 23.63 | 70.18 | +0.22 | +0.94% | 85266 | 20185.91 | 3.43% | | 300671 | 富满微 | 43.18 | -39.44 | +0.40 | +0.94% | 327316 | 140651.3 | 15.07% | | 300760 | 迈瑞医疗 | 236.49 | 25.75 | +2.19 | +0.93% | 73986 | 173805.7 | 0.61% | | 002055 | 得润电子 | 7.57 | -3.93 | +0.07 | +0.93% | 512492 | 38543.44 | 8.62% | | 300832 | 新产业 | 57.93 | 24.74 | +0.53 | +0.92% | 66886 | 38588.44 | 0.98% | | 300739 | 明阳电路 | 16.50 | 392.74 | +0.15 | +0.92% | 224757 | 36841.72 | 6.52% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 318814 | 25210.16 | 2.73% | | 002683 | 广东宏大 | 35.30 | 29.29 | +0.31 | +0.89% | 139925 | 49449.37 | 2.15% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.13 | +0.87% | 109936.3 | 16462.48 | 2.71% | | 002031 | 巨轮智能 | 8.28 | -80.92 | +0.07 | +0.85% | 1201104 | 98851.63 | 6.06% | | 300852 | 四会富仕 | 34.46 | 40.03 | +0.29 | +0.85% | 56838 | 19474.03 | 4.15% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 31847 | 4916.43 | 1.33% | | 300415 | 伊之密 | 21.84 | 16.39 | +0.18 | +0.83% | 98751 | 21538.7 | 2.18% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 84800 | 5181.07 | 0.74% | | 002345 | 潮宏基 | 15.92 | 56.20 | +0.13 | +0.82% | 223121 | 35120.04 | 2.57% | | 300503 | 昊志机电 | 24.50 | 82.08 | +0.20 | +0.82% | 105775 | 25772.18 | 4.42% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 391676 | 14435.34 | 2.81% | | 688525 | 佰维存储 | 66.66 | -88.38 | +0.54 | +0.82% | 123533.5 | 81917.11 | 3.89% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.07 | +0.81% | 215462 | 18577.67 | 1.79% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 355626 | 13195.99 | 3.53% | | 300638 | 广和通 | 29.03 | 37.17 | +0.23 | +0.80% | 326650 | 94435.91 | 6.13% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.04 | +0.79% | 197658 | 10040.01 | 3.74% | | 301608 | 博实结 | 84.92 | 41.82 | +0.66 | +0.78% | 17361 | 14665.73 | 4.35% | | 301263 | 泰恩康 | 36.26 | 163.61 | +0.28 | +0.78% | 58839 | 21178.75 | 1.94% | | 300303 | 聚飞光电 | 6.52 | 27.37 | +0.05 | +0.77% | 346291 | 22497.32 | 2.61% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 220169 | 14319.24 | 1.79% | | 688209 | 英集芯 | 19.70 | 60.44 | +0.15 | +0.77% | 60234.4 | 11816.74 | 2.01% | | 301041 | 金百泽 | 27.59 | 95.54 | +0.21 | +0.77% | 34856 | 9554.649 | 4.42% | | 002959 | 小熊电器 | 49.98 | 29.43 | +0.38 | +0.77% | 15371 | 7673.9 | 1.01% | | 300458 | 全志科技 | 41.39 | 163.28 | +0.31 | +0.75% | 453429 | 186833.7 | 6.71% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 170698 | 11463.07 | 2.25% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 550249 | 37453.49 | 14.86% | | 300227 | 光韵达 | 9.44 | -154.09 | +0.07 | +0.75% | 159043 | 14962.24 | 3.85% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 59710 | 2421.28 | 1.01% | | 300735 | 光弘科技 | 28.48 | 86.84 | +0.21 | +0.74% | 226887 | 64513.29 | 3.00% | | 688573 | 信宇人 | 31.33 | -50.52 | +0.23 | +0.74% | 87848.1 | 27716.95 | 16.90% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 148936 | 8099.08 | 1.74% | | 300960 | 通业科技 | 34.45 | 100.00 | +0.25 | +0.73% | 46695 | 15920.54 | 3.57% | | 301630 | 同宇新材 | 179.63 | 50.68 | +1.28 | +0.72% | 20225 | 36214.13 | 20.23% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 144938 | 34797.32 | 4.15% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 75431 | 20308.83 | 7.38% | | 300533 | 冰川网络 | 37.59 | 22.77 | +0.26 | +0.70% | 211530 | 79193.68 | 12.82% | | 688395 | 正弦电气 | 26.04 | 57.96 | +0.18 | +0.70% | 12918.02 | 3341.681 | 1.49% | | 688625 | 呈和科技 | 33.70 | 24.41 | +0.23 | +0.69% | 19434.94 | 6517.944 | 1.03% | | 301362 | 民爆光电 | 44.30 | 19.32 | +0.30 | +0.68% | 15082 | 6669.9 | 5.08% | | 002238 | 天威视讯 | 8.90 | -465.84 | +0.06 | +0.68% | 116197 | 10339.45 | 1.45% | | 688499 | 利元亨 | 59.40 | -11.88 | +0.40 | +0.68% | 115126 | 67628.59 | 6.82% | | 002792 | 通宇通讯 | 17.85 | 195.63 | +0.12 | +0.68% | 383757 | 67971.19 | 12.23% | | 002419 | 天虹股份 | 5.97 | 88.84 | +0.04 | +0.67% | 405100 | 24299.95 | 3.47% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 23674 | 5680.46 | 0.99% | | 688007 | 光峰科技 | 16.57 | -200.54 | +0.11 | +0.67% | 94606.23 | 15731.42 | 2.06% | | 688279 | 峰岹科技 | 206.63 | 105.93 | +1.37 | +0.67% | 12366.87 | 25603.62 | 2.21% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.06 | +0.67% | 454950 | 41112.34 | 4.37% | | 301135 | 瑞德智能 | 30.26 | 73.58 | +0.20 | +0.67% | 35100 | 10573.2 | 6.31% | | 300457 | 赢合科技 | 21.39 | 38.59 | +0.14 | +0.66% | 226414 | 48296.32 | 3.55% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.08 | +0.65% | 225500 | 28108.96 | 1.84% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 422655 | 45883.62 | 6.70% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 368062 | 80181.91 | 2.15% | | 000099 | 中信海直 | 23.45 | 58.51 | +0.15 | +0.64% | 272718 | 63775.12 | 3.52% | | 301577 | 美信科技 | 63.21 | 85.68 | +0.40 | +0.64% | 11952 | 7530.01 | 6.34% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.10 | +0.63% | 256502 | 40548 | 6.01% | | 300424 | 航新科技 | 17.55 | -42.73 | +0.11 | +0.63% | 110770 | 19419.71 | 4.52% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 44810 | 34356.86 | 0.97% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.05 | +0.63% | 148151 | 11828.27 | 2.59% | | 300607 | 拓斯达 | 34.22 | -60.15 | +0.21 | +0.62% | 230048 | 78381.36 | 6.81% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 317365 | 47402.88 | 2.96% | | 000513 | 丽珠集团 | 40.30 | 17.43 | +0.24 | +0.60% | 172410 | 68595.02 | 2.95% | | 688322 | 奥比中光-UW | 80.45 | 637.01 | +0.47 | +0.59% | 122057.6 | 98058.13 | 4.18% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.12 | +0.58% | 51543 | 10656.04 | 3.65% | | 688628 | 优利德 | 36.71 | 22.31 | +0.21 | +0.58% | 13399.69 | 4920.918 | 1.20% | | 603193 | 润本股份 | 31.50 | 41.26 | +0.18 | +0.57% | 48275 | 15190.71 | 4.67% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.05 | +0.56% | 537349 | 47929.22 | 3.60% | | 301059 | 金三江 | 12.56 | 53.11 | +0.07 | +0.56% | 32289 | 4046.73 | 1.40% | | 300400 | 劲拓股份 | 23.84 | 57.43 | +0.13 | +0.55% | 288258 | 67756.63 | 12.01% | | 688328 | 深科达 | 27.81 | -40.06 | +0.15 | +0.54% | 43904.39 | 12119.04 | 4.65% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 635027 | 94054.44 | 7.09% | | 688669 | 聚石化学 | 24.13 | -13.42 | +0.13 | +0.54% | 42286.15 | 10076.92 | 3.49% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 268657 | 10165.08 | 2.60% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.11 | +0.53% | 147467 | 30917.33 | 7.05% | | 000987 | 越秀资本 | 7.67 | 15.50 | +0.04 | +0.52% | 604438 | 46131.98 | 1.21% | | 301510 | 固高科技 | 32.89 | 246.80 | +0.17 | +0.52% | 86903 | 28441.37 | 3.11% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 148252 | 20075.68 | 2.85% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.16 | +0.52% | 83797 | 26101.43 | 1.60% | | 600382 | 广东明珠 | 5.84 | 178.21 | +0.03 | +0.52% | 101180 | 5933.12 | 1.32% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 1039118 | 122661.4 | 3.14% | | 300973 | 立高食品 | 43.66 | 26.45 | +0.22 | +0.51% | 25206 | 10931.32 | 2.16% | | 872374 | 云里物里 | 31.95 | 145.36 | +0.16 | +0.50% | 8870 | 2829.837 | 2.60% | | 300790 | 宇瞳光学 | 25.98 | 50.58 | +0.13 | +0.50% | 333107 | 86472.03 | 11.10% | | 688252 | 天德钰 | 26.25 | 32.91 | +0.13 | +0.50% | 92089.55 | 24198.27 | 5.05% | | 300482 | 万孚生物 | 24.50 | 22.15 | +0.12 | +0.49% | 113263 | 27486.34 | 2.63% | | 301291 | 明阳电气 | 39.87 | 18.17 | +0.19 | +0.48% | 58983 | 23396.06 | 3.65% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 108904 | 11444.12 | 0.49% | | 600030 | 中信证券 | 29.62 | 18.85 | +0.14 | +0.47% | 2000479 | 594523.9 | 1.78% | | 002475 | 立讯精密 | 38.35 | 19.95 | +0.18 | +0.47% | 1058070 | 406829.6 | 1.46% | | 001319 | 铭科精技 | 27.79 | 33.73 | +0.13 | +0.47% | 28392 | 7861.97 | 2.38% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.10 | +0.47% | 42162 | 9039.42 | 1.34% | | 688049 | 炬芯科技 | 51.81 | 65.06 | +0.24 | +0.47% | 75184.77 | 38664.04 | 4.29% | | 002870 | 香山股份 | 34.91 | 34.55 | +0.16 | +0.46% | 31591 | 11078.21 | 2.47% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 186149 | 12275.34 | 0.53% | | 002130 | 沃尔核材 | 24.45 | 33.72 | +0.11 | +0.45% | 1149363 | 279082.2 | 9.20% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 378764 | 17303.51 | 0.84% | | 688401 | 路维光电 | 41.48 | 40.31 | +0.18 | +0.44% | 59837.81 | 24605.73 | 5.17% | | 301392 | 汇成真空 | 162.10 | 244.52 | +0.70 | +0.43% | 32594 | 51944.96 | 7.99% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 384393 | 17863.26 | 1.48% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 302888 | 7053.6 | 1.55% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.02 | +0.42% | 1621149 | 75398.65 | 26.53% | | 000089 | 深圳机场 | 7.25 | 29.08 | +0.03 | +0.42% | 108682 | 7856.871 | 0.53% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 116505 | 17078.75 | 3.57% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.02 | +0.39% | 548259 | 28349.38 | 3.56% | | 300833 | 浩洋股份 | 36.60 | 18.20 | +0.14 | +0.38% | 12434 | 4544.35 | 1.53% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 19597 | 4602.27 | 2.67% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 16002 | 2941.348 | 2.51% | | 300793 | 佳禾智能 | 18.82 | 168.73 | +0.07 | +0.37% | 249198 | 46502.49 | 6.70% | | 300014 | 亿纬锂能 | 46.10 | 22.94 | +0.17 | +0.37% | 327636 | 150587.3 | 1.76% | | 300888 | 稳健医疗 | 41.08 | 31.41 | +0.15 | +0.37% | 95163 | 39038.52 | 5.42% | | 002831 | 裕同科技 | 24.74 | 16.09 | +0.09 | +0.37% | 22646 | 5591.07 | 0.43% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 1028088 | 142252.7 | 4.15% | | 301503 | 智迪科技 | 42.92 | 27.90 | +0.15 | +0.35% | 13118 | 5608.45 | 6.56% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 633125 | 36440.07 | 0.50% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.06 | +0.35% | 60674 | 10441.01 | 1.48% | | 001202 | 炬申股份 | 14.53 | 32.45 | +0.05 | +0.35% | 40782 | 5908.12 | 3.49% | | 300976 | 达瑞电子 | 61.20 | 30.41 | +0.21 | +0.34% | 37525 | 22795.18 | 4.40% | | 002774 | 快意电梯 | 11.69 | 34.37 | +0.04 | +0.34% | 79488 | 9273.3 | 2.82% | | 301288 | *ST清研 | 14.69 | -108.44 | +0.05 | +0.34% | 14429 | 2099.22 | 3.06% | | 002990 | 盛视科技 | 30.82 | 53.60 | +0.10 | +0.33% | 49541 | 15207.64 | 3.69% | | 301021 | 英诺激光 | 34.40 | 178.55 | +0.11 | +0.32% | 84618 | 28822.24 | 5.56% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 356684 | 33597.51 | 3.50% | | 301029 | 怡合达 | 25.32 | 37.35 | +0.08 | +0.32% | 147576 | 37252.44 | 3.20% | | 001914 | 招商积余 | 12.83 | 15.65 | +0.04 | +0.31% | 79661 | 10223.75 | 0.75% | | 688361 | 中科飞测 | 83.47 | -442.04 | +0.26 | +0.31% | 42929.59 | 35880.39 | 1.73% | | 832876 | 慧为智能 | 32.16 | 2224.08 | +0.10 | +0.31% | 21436 | 6925.366 | 5.55% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 43885 | 8498.36 | 1.52% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.04 | +0.31% | 88863 | 11591.74 | 1.34% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 356710 | 58911.17 | 6.35% | | 000555 | 神州信息 | 13.23 | -23.03 | +0.04 | +0.30% | 241934 | 32013.83 | 2.49% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 353629 | 47189.28 | 1.42% | | 002876 | 三利谱 | 26.88 | 69.78 | +0.08 | +0.30% | 33592 | 9039.529 | 2.26% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 471709 | 16076.47 | 2.35% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 617732 | 41964.31 | 4.03% | | 300498 | 温氏股份 | 17.56 | 9.37 | +0.05 | +0.29% | 384144 | 67117.86 | 0.64% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.05 | +0.28% | 565807 | 103376.3 | 0.76% | | 300770 | 新媒股份 | 40.51 | 13.84 | +0.11 | +0.27% | 33277 | 13475.58 | 1.45% | | 000828 | 东莞控股 | 11.21 | 15.10 | +0.03 | +0.27% | 95418 | 10703.25 | 0.92% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 248136 | 28110.85 | 1.09% | | 301578 | 辰奕智能 | 38.06 | 75.10 | +0.10 | +0.26% | 14801 | 5643.46 | 6.39% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 165886 | 38318.99 | 7.65% | | 002824 | 和胜股份 | 19.46 | 72.01 | +0.05 | +0.26% | 186206 | 35734.22 | 9.84% | | 300903 | 科翔股份 | 12.45 | -16.77 | +0.03 | +0.24% | 313200 | 38822.08 | 9.53% | | 002620 | ST瑞和 | 4.22 | -8.46 | +0.01 | +0.24% | 126219 | 5336.75 | 4.00% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 172109 | 14738.81 | 1.62% | | 300876 | 蒙泰高新 | 30.02 | -43.89 | +0.07 | +0.23% | 13270 | 3982.71 | 1.94% | | 300622 | 博士眼镜 | 34.50 | 72.25 | +0.08 | +0.23% | 114043 | 39144.41 | 7.37% | | 301039 | 中集车辆 | 8.88 | 16.66 | +0.02 | +0.23% | 152050 | 13539.71 | 1.05% | | 003028 | 振邦智能 | 36.05 | 26.98 | +0.08 | +0.22% | 43378 | 15578.7 | 6.15% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 430592 | 19647.44 | 3.46% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 74078 | 10211.46 | 1.14% | | 300939 | 秋田微 | 33.20 | 46.32 | +0.07 | +0.21% | 27522 | 9109.34 | 2.29% | | 300634 | 彩讯股份 | 28.47 | 58.42 | +0.06 | +0.21% | 175525 | 50199.69 | 4.04% | | 688721 | 龙图光罩 | 47.55 | 75.21 | +0.10 | +0.21% | 22094.2 | 10506.08 | 6.31% | | 300151 | 昌红科技 | 14.43 | 81.11 | +0.03 | +0.21% | 93548 | 13477.23 | 2.54% | | 002905 | 金逸影视 | 9.69 | -1972.52 | +0.02 | +0.21% | 137491 | 13281.36 | 3.93% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 85779 | 8409.44 | 2.04% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 116746 | 11601.99 | 2.43% | | 002600 | 领益智造 | 10.03 | 37.84 | +0.02 | +0.20% | 1801905 | 179823.4 | 2.61% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.03 | +0.20% | 64425 | 9857.5 | 5.14% | | 688726 | 拉普拉斯 | 46.92 | 23.57 | +0.09 | +0.19% | 17767.89 | 8319.659 | 4.89% | | 301319 | 唯特偶 | 31.38 | 43.25 | +0.06 | +0.19% | 75476 | 23881.65 | 13.57% | | 000532 | 华金资本 | 15.88 | 64.50 | +0.03 | +0.19% | 124356 | 19758.68 | 3.62% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 139109 | 15066.63 | 1.98% | | 301282 | 金禄电子 | 27.21 | 49.69 | +0.05 | +0.18% | 63895 | 17369.98 | 8.86% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.01 | +0.18% | 159247 | 8718 | 1.80% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.06 | +0.17% | 19913 | 6835.44 | 1.32% | | 603233 | 大参林 | 17.31 | 20.19 | +0.03 | +0.17% | 68177 | 11684.87 | 0.60% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 109801.2 | 6436.063 | 2.15% | | 600685 | 中船防务 | 29.37 | 75.99 | +0.05 | +0.17% | 175796 | 51651.06 | 2.14% | | 002180 | 纳思达 | 23.76 | 60.80 | +0.04 | +0.17% | 109534 | 26086.05 | 0.80% | | 300679 | 电连技术 | 47.56 | 34.61 | +0.08 | +0.17% | 123029 | 58646.09 | 3.43% | | 603983 | 丸美生物 | 42.00 | 46.01 | +0.07 | +0.17% | 24706 | 10371.39 | 0.62% | | 301516 | 中远通 | 18.40 | -53.24 | +0.03 | +0.16% | 61510 | 11272.79 | 8.77% | | 000524 | 岭南控股 | 12.66 | 55.71 | +0.02 | +0.16% | 221977 | 28099.64 | 3.31% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 456211 | 28998.2 | 2.67% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 42606 | 8156.81 | 3.35% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 308825 | 61170.6 | 2.23% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 812322 | 54318.93 | 1.60% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 93449 | 25300.28 | 2.31% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.01 | +0.14% | 388226 | 27235.58 | 2.77% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 41787 | 3013.55 | 0.42% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 65459 | 4874.12 | 1.69% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 112173 | 17423.03 | 4.99% | | 002846 | 英联股份 | 15.56 | -218.05 | +0.02 | +0.13% | 108773 | 16894.08 | 4.23% | | 688045 | 必易微 | 39.15 | -89.39 | +0.05 | +0.13% | 15275.09 | 5996.627 | 4.05% | | 600673 | 东阳光 | 16.00 | 86.88 | +0.02 | +0.13% | 697306 | 111417.9 | 2.32% | | 688589 | 力合微 | 24.30 | 48.00 | +0.03 | +0.12% | 48343.73 | 11705.68 | 3.33% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.03 | +0.12% | 36222 | 9323.83 | 0.76% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 33617 | 21454.89 | 4.51% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 144521 | 13645.58 | 0.61% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.02 | +0.11% | 112832 | 21272.72 | 1.46% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 51451 | 4972.21 | 1.63% | | 300130 | 新国都 | 29.93 | 99.96 | +0.03 | +0.10% | 382616 | 114024.5 | 8.81% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.01 | +0.10% | 180102 | 18560.11 | 1.44% | | 001872 | 招商港口 | 20.51 | 11.23 | +0.02 | +0.10% | 19750 | 4041.08 | 0.11% | | 301387 | 光大同创 | 42.10 | 167.54 | +0.04 | +0.10% | 27454 | 11500.26 | 6.43% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.01 | +0.09% | 54640 | 6033.59 | 2.01% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | +0.04 | +0.09% | 51629.49 | 23723.96 | 4.27% | | 603288 | 海天味业 | 38.59 | 34.07 | +0.03 | +0.08% | 140543 | 54269.27 | 0.25% | | 688332 | 中科蓝讯 | 102.74 | 42.71 | +0.07 | +0.07% | 23359.76 | 23907.29 | 5.27% | | 688772 | 珠海冠宇 | 15.24 | 43.50 | +0.01 | +0.07% | 139111.1 | 21104.26 | 1.23% | | 300348 | 长亮科技 | 17.08 | 699.84 | +0.01 | +0.06% | 570586 | 96922.28 | 8.06% | | 300962 | 中金辐照 | 18.04 | 45.43 | +0.01 | +0.06% | 57831 | 10416.23 | 2.19% | | 301105 | 鸿铭股份 | 41.68 | -206.69 | +0.02 | +0.05% | 9520 | 3960.05 | 5.79% | | 300804 | 广康生化 | 42.22 | 91.57 | +0.02 | +0.05% | 16222 | 6835.95 | 5.90% | | 300812 | 易天股份 | 24.16 | -44.55 | +0.01 | +0.04% | 43834 | 10569.49 | 4.73% | | 300979 | 华利集团 | 51.66 | 15.80 | +0.02 | +0.04% | 31580 | 16297.6 | 0.27% | | 300077 | 国民技术 | 25.91 | -83.06 | +0.01 | +0.04% | 467285 | 120795.2 | 8.24% | | 002912 | 中新赛克 | 28.23 | 82.40 | +0.01 | +0.04% | 59242 | 16723 | 3.65% | | 837821 | 则成电子 | 31.28 | 161.00 | +0.01 | +0.03% | 35644 | 11149.82 | 4.89% | | 832110 | 雷特科技 | 38.83 | 31.77 | +0.01 | +0.03% | 4859 | 1899.267 | 2.99% | | 300676 | 华大基因 | 52.25 | -22.58 | +0.01 | +0.02% | 65830 | 34367.95 | 1.58% | | 605499 | 东鹏饮料 | 291.75 | 38.21 | +0.02 | +0.01% | 15657 | 45541.05 | 0.30% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 57732 | 4321.42 | 1.67% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 130212 | 6229.28 | 0.66% | | 000031 | 大悦城 | 3.14 | -4.29 | 0.00 | 0.00% | 182706 | 5773.64 | 0.43% | | 000036 | 华联控股 | 3.94 | 214.27 | 0.00 | 0.00% | 363252 | 14250 | 2.59% | | 000088 | 盐田港 | 4.61 | 17.06 | 0.00 | 0.00% | 324745 | 14923.08 | 1.03% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 73596 | 4717.46 | 0.81% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 467163 | 22265.9 | 2.15% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1709720 | 35320.09 | 1.24% | | 600525 | ST长园 | 3.35 | -4.07 | 0.00 | 0.00% | 260097 | 8794.54 | 1.97% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 207252 | 5734.08 | 1.09% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 253350 | 12241.72 | 0.92% | | 601238 | 广汽集团 | 7.61 | -68.77 | 0.00 | 0.00% | 253173 | 19318.45 | 0.34% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 376236 | 11209.78 | 0.67% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 65286 | 4755.19 | 1.34% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 56430 | 5324.3 | 1.41% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 458655 | 18532.35 | 4.15% | | 300115 | 长盈精密 | 25.15 | 53.61 | 0.00 | 0.00% | 889072 | 222397 | 6.56% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 190471 | 11550.95 | 2.59% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 162448 | 10735.61 | 3.15% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 203335 | 12213.39 | 3.55% | | 002609 | 捷顺科技 | 11.11 | 151.30 | 0.00 | 0.00% | 159412 | 17627.06 | 3.47% | | 002616 | 长青集团 | 6.30 | 19.34 | 0.00 | 0.00% | 62578 | 3942.76 | 1.33% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 213738 | 4955.25 | 1.59% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 399435 | 6776.24 | 2.50% | | 300538 | 同益股份 | 17.75 | -33.73 | 0.00 | 0.00% | 116258 | 20833.76 | 10.10% | | 300602 | 飞荣达 | 29.75 | 80.32 | 0.00 | 0.00% | 552937 | 163174.8 | 13.98% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 105813 | 6995.85 | 1.67% | | 300713 | 英可瑞 | 19.41 | -36.37 | 0.00 | 0.00% | 54639 | 10617.11 | 6.28% | | 688389 | 普门科技 | 14.50 | 21.29 | 0.00 | 0.00% | 69700.85 | 10061.12 | 1.63% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688345 | 博力威 | 29.71 | -47.46 | 0.00 | 0.00% | 10695.9 | 3180.308 | 1.07% | | 301268 | 铭利达 | 21.76 | -17.64 | 0.00 | 0.00% | 54315 | 11785.21 | 3.01% | | 688559 | 海目星 | 31.41 | -19.79 | -0.01 | -0.03% | 73618.09 | 23176.99 | 2.97% | | 002850 | 科达利 | 118.48 | 20.90 | -0.05 | -0.04% | 57594 | 68080.91 | 2.93% | | 000049 | 德赛电池 | 23.64 | 21.76 | -0.01 | -0.04% | 55296 | 13067.64 | 1.44% | | 688518 | 联赢激光 | 23.27 | 43.16 | -0.01 | -0.04% | 93204.51 | 21630.17 | 2.73% | | 002577 | 雷柏科技 | 21.22 | 195.16 | -0.01 | -0.05% | 41389 | 8755.42 | 1.47% | | 688026 | 洁特生物 | 21.00 | 36.63 | -0.01 | -0.05% | 40579.22 | 8493.203 | 2.89% | | 000048 | 京基智农 | 16.43 | 11.29 | -0.01 | -0.06% | 58938 | 9614.7 | 1.12% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.02 | -0.07% | 72291 | 21863.35 | 1.57% | | 300333 | 兆日科技 | 15.07 | -113.71 | -0.01 | -0.07% | 525823 | 81441.38 | 15.71% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 36680 | 10629.86 | 3.17% | | 002518 | 科士达 | 27.12 | 41.42 | -0.02 | -0.07% | 320408 | 86223.63 | 5.67% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | -0.02 | -0.08% | 48462 | 12872.19 | 0.59% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 57666 | 7574.689 | 0.53% | | 300521 | 爱司凯 | 25.88 | -437.86 | -0.02 | -0.08% | 46294 | 12084.96 | 3.10% | | 300532 | 今天国际 | 12.74 | 23.26 | -0.01 | -0.08% | 75650 | 9612.551 | 1.76% | | 300791 | 仙乐健康 | 23.48 | 21.82 | -0.02 | -0.09% | 22174 | 5196.86 | 0.86% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 379255 | 42435.11 | 6.26% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 11948 | 2355.92 | 1.63% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 54809 | 5279.5 | 1.60% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.01 | -0.11% | 138904 | 12396.32 | 2.35% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 79641 | 21310.54 | 0.57% | | 300938 | 信测标准 | 24.81 | 32.99 | -0.03 | -0.12% | 94825 | 23545.97 | 6.19% | | 603043 | 广州酒家 | 16.20 | 19.44 | -0.02 | -0.12% | 41459 | 6736.15 | 0.73% | | 002791 | 坚朗五金 | 22.34 | 83.00 | -0.03 | -0.13% | 36393 | 8128.51 | 1.90% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 81823 | 5869.75 | 1.14% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 281727 | 19823.85 | 2.48% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 136317 | 9551.83 | 1.93% | | 002420 | 毅昌科技 | 6.90 | 45.32 | -0.01 | -0.14% | 225389 | 15537.62 | 5.63% | | 600428 | 中远海特 | 6.81 | 11.49 | -0.01 | -0.15% | 295188 | 20092.37 | 1.38% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 229332 | 15103.04 | 3.31% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 81888 | 5340.94 | 1.05% | | 000333 | 美的集团 | 71.82 | 13.14 | -0.11 | -0.15% | 253847 | 182705.8 | 0.37% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 810742 | 52404.46 | 0.83% | | 000021 | 深科技 | 19.37 | 30.61 | -0.03 | -0.15% | 452808 | 87477.65 | 2.90% | | 001378 | 德冠新材 | 23.67 | 35.45 | -0.04 | -0.17% | 13361 | 3175.73 | 1.97% | | 002352 | 顺丰控股 | 46.80 | 22.48 | -0.08 | -0.17% | 195354 | 91221.8 | 0.41% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 209960 | 12209.58 | 1.11% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 109831 | 6245.65 | 3.09% | | 301332 | 德尔玛 | 11.40 | 36.89 | -0.02 | -0.18% | 72292 | 8297.01 | 2.73% | | 688210 | 统联精密 | 39.43 | 100.76 | -0.07 | -0.18% | 71045.1 | 27728.38 | 4.43% | | 301631 | 壹连科技 | 85.36 | 33.48 | -0.16 | -0.19% | 11603 | 9921.511 | 6.03% | | 301381 | 赛维时代 | 21.31 | 49.11 | -0.04 | -0.19% | 55184 | 11720.53 | 2.82% | | 300687 | 赛意信息 | 31.07 | 88.42 | -0.06 | -0.19% | 186222 | 58025.09 | 5.66% | | 002949 | 华阳国际 | 14.44 | 22.71 | -0.03 | -0.21% | 31083 | 4503.04 | 2.05% | | 301305 | 朗坤科技 | 19.22 | 18.33 | -0.04 | -0.21% | 28468 | 5462.32 | 2.30% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.01 | -0.21% | 127365 | 6063.14 | 0.34% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 135636 | 12804.81 | 2.19% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 173968 | 8152.4 | 0.68% | | 601515 | 东峰集团 | 4.48 | -16.42 | -0.01 | -0.22% | 423780 | 18899.21 | 2.26% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1860736 | 82939.39 | 1.03% | | 601318 | 中国平安 | 58.61 | 9.13 | -0.14 | -0.24% | 728452.9 | 428547.7 | 0.68% | | 300716 | ST泉为 | 8.32 | -11.47 | -0.02 | -0.24% | 31443 | 2599.71 | 1.96% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 58536 | 7284.02 | 3.36% | | 002311 | 海大集团 | 57.64 | 19.11 | -0.14 | -0.24% | 91809 | 52648.49 | 0.55% | | 301131 | 聚赛龙 | 53.07 | 63.69 | -0.13 | -0.24% | 43836 | 23295.01 | 14.23% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 373753 | 30556.16 | 1.62% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 113405 | 4622.38 | 0.79% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 1072511 | 85844.85 | 0.90% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 639118 | 25157.67 | 1.42% | | 300531 | 优博讯 | 19.34 | -47.53 | -0.05 | -0.26% | 141067 | 27165.15 | 4.57% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.01 | -0.26% | 184995 | 7041.81 | 2.05% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 1070126 | 39910.91 | 0.27% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 159394 | 5917.29 | 1.02% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 83771 | 24544.85 | 9.14% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 152554 | 38649.12 | 7.61% | | 002170 | 芭田股份 | 10.31 | 18.92 | -0.03 | -0.29% | 299457 | 30762.18 | 3.82% | | 300909 | 汇创达 | 30.70 | 56.99 | -0.09 | -0.29% | 28937 | 8883.489 | 2.33% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 240457 | 8087.6 | 0.32% | | 300206 | 理邦仪器 | 13.45 | 41.32 | -0.04 | -0.30% | 85861 | 11497.55 | 2.54% | | 301603 | 乔锋智能 | 60.30 | 31.89 | -0.18 | -0.30% | 20995 | 12632.51 | 5.56% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 151552 | 5016.27 | 1.14% | | 002291 | 遥望科技 | 6.61 | -6.20 | -0.02 | -0.30% | 384678 | 25624.01 | 4.43% | | 300591 | 万里马 | 12.98 | -28.81 | -0.04 | -0.31% | 815352 | 106242.9 | 23.25% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.01 | -0.31% | 110872 | 3595.79 | 1.16% | | 000651 | 格力电器 | 47.73 | 8.00 | -0.15 | -0.31% | 272882 | 130402.7 | 0.49% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 65417 | 4114.17 | 1.15% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 162960 | 5129.5 | 0.93% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 122687 | 7657.59 | 1.94% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 100934 | 22027.27 | 6.51% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | -0.04 | -0.32% | 261517 | 32426.4 | 2.31% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 274986 | 25257.19 | 6.36% | | 301373 | 凌玮科技 | 36.48 | 28.93 | -0.12 | -0.33% | 26532 | 9641.91 | 6.90% | | 000062 | 深圳华强 | 26.87 | 107.62 | -0.09 | -0.33% | 319599 | 85407.68 | 3.06% | | 300529 | 健帆生物 | 23.85 | 26.30 | -0.08 | -0.33% | 93493 | 22231.31 | 1.83% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.04 | -0.34% | 57738 | 6845.4 | 2.45% | | 001979 | 招商蛇口 | 8.84 | 19.29 | -0.03 | -0.34% | 346952 | 30721.35 | 0.41% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 371999 | 10898.25 | 2.78% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.05 | -0.35% | 103048 | 14762.37 | 1.17% | | 300686 | 智动力 | 11.02 | -20.09 | -0.04 | -0.36% | 68643 | 7549.32 | 3.54% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 119793 | 6526.65 | 2.80% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 144311 | 11785.06 | 1.14% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 76857 | 12435.98 | 1.97% | | 300771 | 智莱科技 | 13.33 | 85.39 | -0.05 | -0.37% | 100277 | 13369.7 | 5.53% | | 300281 | 金明精机 | 7.96 | 684.06 | -0.03 | -0.38% | 140762 | 11195.72 | 3.54% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 76654 | 20207.09 | 4.09% | | 300633 | 开立医疗 | 34.40 | 296.04 | -0.13 | -0.38% | 66532 | 22747.32 | 2.59% | | 000999 | 华润三九 | 31.55 | 16.09 | -0.12 | -0.38% | 151766 | 47827.91 | 0.91% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 85431 | 4486.22 | 2.58% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 47244 | 4898.07 | 0.33% | | 000533 | 顺钠股份 | 7.64 | 53.02 | -0.03 | -0.39% | 456335 | 34885.32 | 6.66% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 98315 | 9738.6 | 2.96% | | 300377 | 赢时胜 | 24.79 | -45.97 | -0.10 | -0.40% | 544508 | 135728.8 | 8.14% | | 000006 | 深振业A | 7.43 | -6.40 | -0.03 | -0.40% | 1501467 | 113293.8 | 11.12% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 97070 | 9526.13 | 1.96% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 35156 | 4280.47 | 1.51% | | 688090 | 瑞松科技 | 36.25 | 360.83 | -0.15 | -0.41% | 32239.87 | 11655.23 | 2.63% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 123704 | 8683.3 | 2.97% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 37639 | 7034.03 | 1.53% | | 300242 | 佳云科技 | 4.62 | -28.33 | -0.02 | -0.43% | 251022 | 11678.08 | 3.96% | | 301314 | 科瑞思 | 46.20 | 202.83 | -0.20 | -0.43% | 9203 | 4265.26 | 5.66% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 665797 | 15403.58 | 0.97% | | 300749 | 顶固集创 | 9.11 | -11.62 | -0.04 | -0.44% | 47749 | 4383.29 | 3.03% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 65676 | 4471.81 | 1.29% | | 301177 | 迪阿股份 | 29.24 | 264.08 | -0.13 | -0.44% | 12935 | 3788.41 | 0.32% | | 301512 | 智信精密 | 46.80 | 72.94 | -0.21 | -0.45% | 12552 | 5876.25 | 5.06% | | 688617 | 惠泰医疗 | 296.93 | 58.47 | -1.34 | -0.45% | 13925.63 | 40922.7 | 0.99% | | 688393 | 安必平 | 30.71 | 1284.23 | -0.14 | -0.45% | 34764.56 | 10707.8 | 3.72% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 140492.7 | 15189.93 | 2.81% | | 301318 | 维海德 | 36.59 | 34.17 | -0.17 | -0.46% | 34216 | 12499.89 | 4.50% | | 003013 | 地铁设计 | 15.03 | 13.85 | -0.07 | -0.46% | 22747 | 3419.76 | 0.57% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 251233 | 10747.73 | 3.03% | | 000921 | 海信家电 | 25.60 | 10.40 | -0.12 | -0.47% | 169065 | 43330.35 | 1.84% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 111906 | 4761.38 | 1.66% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 218307 | 9253.71 | 3.05% | | 688512 | 慧智微-U | 12.49 | -16.48 | -0.06 | -0.48% | 241127 | 30370.02 | 7.43% | | 002209 | 达意隆 | 16.55 | 36.29 | -0.08 | -0.48% | 112785 | 18713.58 | 7.21% | | 301313 | 凡拓数创 | 26.84 | -16.01 | -0.13 | -0.48% | 36915 | 9917.8 | 5.54% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 78016 | 9614.569 | 0.60% | | 870976 | 视声智能 | 26.60 | 35.64 | -0.13 | -0.49% | 12045 | 3219.857 | 2.83% | | 001268 | 联合精密 | 33.74 | 48.77 | -0.17 | -0.50% | 33179 | 11126.74 | 5.27% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 16059 | 2861.5 | 1.43% | | 688618 | 三旺通信 | 27.49 | 119.76 | -0.14 | -0.51% | 12335.9 | 3386.739 | 1.12% | | 002880 | 卫光生物 | 29.32 | 26.55 | -0.15 | -0.51% | 20633 | 6056.88 | 0.91% | | 300085 | 银之杰 | 43.87 | -251.33 | -0.23 | -0.52% | 654622 | 287310.8 | 10.04% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 102096 | 11533.13 | 3.64% | | 301629 | 矽电股份 | 158.15 | 73.84 | -0.85 | -0.53% | 10298 | 16309.94 | 9.87% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 103663 | 15398.47 | 3.98% | | 300940 | 南极光 | 27.81 | 60.84 | -0.15 | -0.54% | 91334 | 25334.71 | 5.80% | | 688325 | 赛微微电 | 61.66 | 61.03 | -0.34 | -0.55% | 13306.19 | 8198.972 | 2.47% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 48412 | 3513.03 | 1.41% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 431208 | 7849.04 | 1.15% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 239821 | 12767.2 | 2.22% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 74167 | 6503.68 | 2.28% | | 000001 | 平安银行 | 12.26 | 5.45 | -0.07 | -0.57% | 1119813 | 137677.8 | 0.58% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 97588 | 11925.14 | 1.91% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 215021 | 3684.01 | 0.66% | | 002875 | 安奈儿 | 16.99 | -26.80 | -0.10 | -0.59% | 48148 | 8186.76 | 2.64% | | 300834 | 星辉环材 | 23.72 | 49.11 | -0.14 | -0.59% | 21030 | 4989.02 | 1.09% | | 300781 | 因赛集团 | 42.15 | -158.54 | -0.25 | -0.59% | 85494 | 36122.57 | 7.07% | | 870866 | 绿亨科技 | 9.96 | 37.21 | -0.06 | -0.60% | 20732 | 2072.936 | 2.21% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 59358 | 11797.32 | 2.69% | | 002177 | 御银股份 | 6.57 | 423.59 | -0.04 | -0.61% | 705042 | 46073.46 | 10.54% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 30957 | 8579.18 | 2.33% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.06 | -0.61% | 74085 | 7232.52 | 3.12% | | 002909 | 集泰股份 | 6.49 | 478.32 | -0.04 | -0.61% | 188150 | 12130.95 | 4.95% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 162058 | 15732.17 | 0.66% | | 300635 | 中达安 | 14.50 | -38.68 | -0.09 | -0.62% | 52578 | 7582.23 | 4.39% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 158563 | 5123.09 | 1.21% | | 301558 | 三态股份 | 9.64 | -4408.77 | -0.06 | -0.62% | 208348 | 20017.55 | 9.50% | | 301091 | 深城交 | 33.30 | 159.57 | -0.21 | -0.63% | 214910 | 71302.37 | 4.08% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 53399 | 2538.38 | 0.91% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 325273 | 46314.4 | 5.00% | | 002672 | 东江环保 | 4.73 | -6.58 | -0.03 | -0.63% | 50692 | 2403.42 | 0.56% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 16963.18 | 3735.168 | 2.31% | | 688793 | 倍轻松 | 35.85 | -428.56 | -0.23 | -0.64% | 20498.42 | 7322.26 | 2.39% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.08 | -0.64% | 96931 | 12027.18 | 4.77% | | 301011 | 华立科技 | 27.34 | 52.70 | -0.18 | -0.65% | 28532 | 7810.649 | 2.05% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 81497 | 12154.06 | 2.79% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 304227 | 9013.311 | 1.26% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 16153 | 5475.44 | 3.07% | | 002980 | 华盛昌 | 24.84 | 33.53 | -0.17 | -0.68% | 56159 | 13908.51 | 5.59% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 52758 | 10815.58 | 3.61% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 27859 | 4844.62 | 1.78% | | 300668 | 杰恩设计 | 18.66 | -478.60 | -0.13 | -0.69% | 15221 | 2844.87 | 1.53% | | 001316 | 润贝航科 | 35.42 | 39.87 | -0.25 | -0.70% | 22363 | 7936.09 | 2.02% | | 301602 | 超研股份 | 28.21 | 76.34 | -0.20 | -0.70% | 79449 | 22395.38 | 13.62% | | 603808 | 歌力思 | 8.45 | -10.47 | -0.06 | -0.71% | 33293 | 2823.64 | 0.90% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 82005 | 4619.18 | 1.21% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1617304 | 136791.2 | 10.94% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 220574 | 12377.52 | 2.44% | | 002625 | 光启技术 | 43.30 | 139.94 | -0.31 | -0.71% | 308357 | 134485.5 | 1.43% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 49398 | 6149.89 | 2.17% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 179871 | 17420.77 | 3.59% | | 003018 | 金富科技 | 12.42 | 22.01 | -0.09 | -0.72% | 21292 | 2652.86 | 1.60% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 212027 | 14575.94 | 4.56% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.02 | -0.72% | 1809122 | 46842.29 | 20.02% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 205928 | 5641.65 | 2.94% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 384637 | 10412.58 | 1.46% | | 002862 | 实丰文化 | 18.84 | 418.18 | -0.14 | -0.74% | 60374 | 11361.3 | 4.78% | | 603038 | 华立股份 | 14.62 | 142.90 | -0.11 | -0.75% | 47431 | 6928.88 | 1.77% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 30593 | 7716.01 | 2.55% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 119424 | 9472.1 | 3.49% | | 603630 | 拉芳家化 | 24.93 | 212.06 | -0.19 | -0.76% | 71709 | 17969.02 | 3.18% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.06 | -0.76% | 91119 | 7180.649 | 1.86% | | 870726 | 鸿智科技 | 17.01 | 42.14 | -0.13 | -0.76% | 13481 | 2305.669 | 1.68% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 110864 | 5802.1 | 2.21% | | 300589 | 江龙船艇 | 15.69 | -1130.53 | -0.12 | -0.76% | 419159 | 65634.69 | 18.10% | | 300949 | 奥雅股份 | 41.73 | -9.96 | -0.32 | -0.76% | 9508 | 3979.43 | 2.77% | | 600499 | 科达制造 | 11.66 | 21.47 | -0.09 | -0.77% | 149347 | 17411.69 | 0.78% | | 301365 | 矩阵股份 | 18.95 | 100.14 | -0.15 | -0.79% | 52336 | 10027.68 | 11.29% | | 002678 | 珠江钢琴 | 4.94 | -25.07 | -0.04 | -0.80% | 80283 | 3972.07 | 0.59% | | 002163 | 海南发展 | 9.87 | -22.87 | -0.08 | -0.80% | 226604 | 22482.54 | 2.82% | | 300921 | 南凌科技 | 24.52 | 220.70 | -0.20 | -0.81% | 77883 | 19157.17 | 6.79% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 200170 | 12231.14 | 5.21% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 146962 | 5357.5 | 2.29% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 31678 | 6081.51 | 4.23% | | 002822 | ST中装 | 3.57 | -1.47 | -0.03 | -0.83% | 79696 | 2863.58 | 1.35% | | 003039 | 顺控发展 | 14.08 | 32.16 | -0.12 | -0.85% | 33801 | 4766.13 | 0.55% | | 002853 | 皮阿诺 | 12.87 | -6.35 | -0.11 | -0.85% | 26740 | 3459.08 | 2.08% | | 000058 | 深赛格 | 9.32 | 322.54 | -0.08 | -0.85% | 326551 | 30590.3 | 3.32% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 1006819 | 174863.3 | 18.42% | | 300995 | 奇德新材 | 49.17 | 445.85 | -0.43 | -0.87% | 42091 | 20752.73 | 7.03% | | 001322 | 箭牌家居 | 9.14 | 105.26 | -0.08 | -0.87% | 37680 | 3459.1 | 2.28% | | 000009 | 中国宝安 | 9.12 | 86.98 | -0.08 | -0.87% | 226725 | 20748.5 | 0.88% | | 300556 | 丝路视觉 | 21.56 | -8.05 | -0.19 | -0.87% | 64856 | 14021.55 | 6.06% | | 300752 | 隆利科技 | 23.74 | 46.43 | -0.21 | -0.88% | 191282 | 45683.12 | 12.16% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 589190 | 126346.3 | 7.74% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 43553 | 6872.06 | 1.65% | | 300769 | 德方纳米 | 35.93 | -7.63 | -0.32 | -0.88% | 153591 | 55166.87 | 6.10% | | 603268 | *ST松发 | 52.46 | -519.91 | -0.47 | -0.89% | 21011 | 11224.47 | 1.69% | | 001313 | 粤海饲料 | 7.77 | -100.91 | -0.07 | -0.89% | 90833 | 7079.689 | 1.30% | | 688227 | 品高股份 | 32.67 | -62.47 | -0.30 | -0.91% | 67891.94 | 22042.97 | 10.59% | | 002762 | *ST金比 | 6.52 | 46.64 | -0.06 | -0.91% | 42412 | 2770.96 | 2.01% | | 300417 | 南华仪器 | 13.97 | 121.00 | -0.13 | -0.92% | 27149 | 3804.91 | 3.10% | | 688114 | 华大智造 | 70.22 | -54.86 | -0.66 | -0.93% | 39002.94 | 27508.54 | 1.83% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 97914 | 4174.29 | 2.66% | | 603813 | *ST原尚 | 15.72 | -27.96 | -0.15 | -0.95% | 5596 | 879.59 | 0.62% | | 688575 | 亚辉龙 | 15.70 | 36.46 | -0.15 | -0.95% | 67391.4 | 10610.47 | 1.18% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 109737 | 10236.96 | 3.24% | | 688327 | 云从科技-UW | 16.50 | -26.00 | -0.16 | -0.96% | 523296.2 | 86810.76 | 6.28% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 20797 | 6429.16 | 2.59% | | 833075 | 柏星龙 | 31.90 | 66.90 | -0.31 | -0.96% | 15899 | 5096.204 | 4.56% | | 301413 | 安培龙 | 92.10 | 100.44 | -0.90 | -0.97% | 50190 | 45860.89 | 9.53% | | 301488 | 豪恩汽电 | 76.52 | 69.23 | -0.75 | -0.97% | 29953 | 22893.1 | 12.79% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 27988 | 4823.36 | 3.44% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 55572 | 9542.85 | 3.69% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 68524 | 8778.56 | 1.71% | | 002543 | 万和电气 | 12.75 | 14.13 | -0.13 | -1.01% | 109962 | 14102.68 | 1.66% | | 300805 | 电声股份 | 11.74 | 375.98 | -0.12 | -1.01% | 83047 | 9767.391 | 2.88% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 122716 | 13138.6 | 4.28% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 193452 | 5579.98 | 1.84% | | 300340 | 科恒股份 | 17.21 | -27.01 | -0.18 | -1.04% | 199530 | 34348.89 | 7.30% | | 300968 | 格林精密 | 15.27 | 188.16 | -0.16 | -1.04% | 82450 | 12611.26 | 1.99% | | 001326 | 联域股份 | 36.15 | 36.26 | -0.38 | -1.04% | 9872 | 3578.1 | 4.10% | | 600036 | 招商银行 | 43.54 | 7.44 | -0.46 | -1.05% | 876736.9 | 383740.6 | 0.43% | | 300997 | 欢乐家 | 15.99 | 70.27 | -0.17 | -1.05% | 42544 | 6837.3 | 1.10% | | 300004 | 南风股份 | 8.46 | 51.09 | -0.09 | -1.05% | 158257 | 13495.03 | 3.30% | | 002920 | 德赛西威 | 112.70 | 26.18 | -1.21 | -1.06% | 98248 | 110791.1 | 1.78% | | 603322 | 超讯通信 | 37.07 | -172.37 | -0.40 | -1.07% | 62903 | 23376.17 | 3.99% | | 002869 | 金溢科技 | 27.76 | 68.67 | -0.30 | -1.07% | 84063 | 23294.97 | 5.27% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 511204 | 23535.9 | 11.53% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 74312 | 11518.52 | 3.65% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 286206 | 10437.91 | 1.53% | | 000004 | *ST国华 | 9.04 | -9.03 | -0.10 | -1.09% | 32551 | 2956.14 | 2.58% | | 300606 | 金太阳 | 21.65 | -236.46 | -0.24 | -1.10% | 59286 | 12892.76 | 5.04% | | 002885 | 京泉华 | 16.02 | 91.64 | -0.18 | -1.11% | 240104 | 38287.42 | 10.33% | | 300916 | 朗特智能 | 43.40 | 43.53 | -0.49 | -1.12% | 71003 | 31165.05 | 7.60% | | 301138 | 华研精机 | 38.05 | 44.96 | -0.43 | -1.12% | 29773 | 11323.99 | 4.34% | | 300917 | 特发服务 | 45.95 | 64.77 | -0.52 | -1.12% | 76560 | 35317.08 | 4.53% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 40438 | 5000.97 | 3.37% | | 688775 | 影石创新 | 184.31 | 74.64 | -2.10 | -1.13% | 29724.67 | 54671.76 | 9.75% | | 688612 | 威迈斯 | 32.40 | 35.26 | -0.37 | -1.13% | 42502.81 | 13950.94 | 1.67% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 73631 | 9025.2 | 5.29% | | 300621 | 维业股份 | 9.52 | 2873.33 | -0.11 | -1.14% | 40758 | 3897.93 | 2.08% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.11 | -1.16% | 246209 | 22951.2 | 6.54% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 40394 | 4124.46 | 1.75% | | 688159 | 有方科技 | 59.88 | 94.11 | -0.71 | -1.17% | 45333.3 | 27285.34 | 4.89% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 57462 | 7259.77 | 4.95% | | 001209 | 洪兴股份 | 18.36 | 66.68 | -0.22 | -1.18% | 20104 | 3699.92 | 2.09% | | 831627 | 力王股份 | 26.79 | 78.83 | -0.33 | -1.22% | 20892 | 5624.652 | 4.46% | | 002930 | 宏川智慧 | 12.14 | 46.58 | -0.15 | -1.22% | 90396 | 11030.22 | 2.09% | | 002763 | 汇洁股份 | 7.27 | 49.42 | -0.09 | -1.22% | 60673 | 4419.38 | 2.00% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.09 | -1.24% | 89889 | 6449.96 | 2.34% | | 300961 | 深水海纳 | 18.88 | -14.08 | -0.24 | -1.26% | 116839 | 22067.81 | 7.69% | | 430556 | 雅达股份 | 10.89 | 66.20 | -0.14 | -1.27% | 25409 | 2773.062 | 2.15% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.16 | -1.28% | 52051 | 6451.55 | 3.79% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 28807.92 | 5480.65 | 4.25% | | 836871 | 派特尔 | 17.15 | 53.82 | -0.23 | -1.32% | 14748 | 2543.857 | 3.34% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 285829 | 18962.31 | 6.06% | | 003040 | 楚天龙 | 27.18 | 600.77 | -0.38 | -1.38% | 853096.9 | 233620.3 | 18.67% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.25 | -1.39% | 49131 | 8749.23 | 3.07% | | 300824 | 北鼎股份 | 12.74 | 44.50 | -0.18 | -1.39% | 80014 | 10210.06 | 2.53% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 29981.33 | 6403.488 | 2.76% | | 603898 | 好莱客 | 11.30 | 50.21 | -0.16 | -1.40% | 30558 | 3466.46 | 0.98% | | 301363 | 美好医疗 | 20.32 | 32.32 | -0.29 | -1.41% | 143270 | 29029.45 | 9.17% | | 001298 | 好上好 | 32.73 | 225.75 | -0.47 | -1.42% | 345482 | 112220.5 | 22.42% | | 002889 | 东方嘉盛 | 16.69 | 34.23 | -0.24 | -1.42% | 116073 | 19347.93 | 4.62% | | 301043 | 绿岛风 | 36.75 | 25.25 | -0.53 | -1.42% | 8982 | 3298.15 | 1.32% | | 300037 | 新宙邦 | 38.79 | 28.81 | -0.56 | -1.42% | 215909 | 83268.34 | 4.00% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 287439 | 11906.15 | 3.57% | | 301590 | 优优绿能 | 163.35 | 27.95 | -2.37 | -1.43% | 11765 | 19253.78 | 14.41% | | 300221 | 银禧科技 | 9.57 | 62.84 | -0.14 | -1.44% | 350036 | 33366.93 | 7.74% | | 000893 | 亚钾国际 | 31.36 | 23.11 | -0.46 | -1.45% | 90240 | 28505.56 | 1.11% | | 688115 | 思林杰 | 72.85 | -65413.55 | -1.09 | -1.47% | 9290.49 | 6830.982 | 2.20% | | 873001 | 纬达光电 | 23.63 | 114.38 | -0.36 | -1.50% | 18412 | 4370.577 | 2.08% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 287765 | 15118.89 | 5.47% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 326825 | 6338.78 | 3.18% | | 300619 | 金银河 | 26.93 | -42.65 | -0.42 | -1.54% | 86425 | 23244.59 | 5.94% | | 831175 | 派诺科技 | 16.52 | 76.98 | -0.26 | -1.55% | 20050 | 3332.674 | 3.09% | | 836957 | 汉维科技 | 15.12 | 116.67 | -0.24 | -1.56% | 9733 | 1470.762 | 2.28% | | 002016 | 世荣兆业 | 5.63 | 144.08 | -0.09 | -1.57% | 121746 | 6900.85 | 1.50% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 264080 | 21372.35 | 4.63% | | 301326 | 捷邦科技 | 95.20 | -270.36 | -1.56 | -1.61% | 35064 | 33425.64 | 12.96% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 208992 | 8862.84 | 3.30% | | 002319 | 乐通股份 | 12.93 | -148.40 | -0.22 | -1.67% | 39872 | 5191.96 | 1.99% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 118698 | 45378.61 | 2.28% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 95336 | 2221.71 | 1.21% | | 002715 | 登云股份 | 17.37 | 4108.73 | -0.30 | -1.70% | 41116 | 7174.9 | 2.98% | | 300844 | 山水比德 | 43.59 | 226.29 | -0.76 | -1.71% | 11804 | 5143.61 | 1.35% | | 002973 | 侨银股份 | 14.91 | 23.38 | -0.26 | -1.71% | 109430 | 16266.95 | 4.91% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 69739 | 1607.76 | 1.03% | | 688383 | 新益昌 | 75.17 | 330.69 | -1.32 | -1.73% | 31572.43 | 24264.79 | 3.09% | | 688343 | 云天励飞-U | 63.88 | -43.51 | -1.13 | -1.74% | 173319 | 110585.7 | 6.57% | | 300167 | ST迪威迅 | 7.33 | -4103.74 | -0.13 | -1.74% | 165343 | 11983.93 | 4.67% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 49509 | 6996.08 | 2.73% | | 002654 | 万润科技 | 12.20 | 209.32 | -0.22 | -1.77% | 460201 | 56278 | 5.79% | | 301308 | 江波龙 | 89.49 | -1007.42 | -1.62 | -1.78% | 87195 | 78143.17 | 3.18% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 159260 | 12338.03 | 4.37% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 141876 | 10844.2 | 2.16% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.16 | -1.81% | 61188 | 5350.5 | 2.88% | | 002192 | 融捷股份 | 36.72 | 46.02 | -0.68 | -1.82% | 142869 | 52524.43 | 5.51% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 193719 | 19114.76 | 9.17% | | 301468 | 博盈特焊 | 26.34 | 63.25 | -0.51 | -1.90% | 27469 | 7273.76 | 3.57% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 357970 | 10926.6 | 2.78% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 252534 | 16552.61 | 8.33% | | 002789 | *ST建艺 | 8.52 | -1.57 | -0.17 | -1.96% | 31991 | 2737.8 | 2.44% | | 688125 | 安达智能 | 43.02 | -64.09 | -0.87 | -1.98% | 10905.21 | 4716.33 | 4.85% | | 301042 | 安联锐视 | 39.30 | 40.85 | -0.81 | -2.02% | 25945 | 10281.87 | 3.93% | | 001309 | 德明利 | 93.84 | 247.65 | -1.94 | -2.03% | 92405 | 87440.27 | 5.78% | | 000025 | 特力A | 17.87 | 56.80 | -0.37 | -2.03% | 220899 | 39648.63 | 5.62% | | 300756 | 金马游乐 | 31.96 | -1657.63 | -0.68 | -2.08% | 63366 | 20279.72 | 4.83% | | 688671 | 碧兴物联 | 23.64 | -39.59 | -0.51 | -2.11% | 20970.28 | 4997.432 | 4.48% | | 301178 | 天亿马 | 51.25 | -85.41 | -1.12 | -2.14% | 37309 | 19069.24 | 7.54% | | 002923 | 润都股份 | 15.01 | 395.95 | -0.33 | -2.15% | 217976 | 32904.3 | 8.45% | | 000045 | 深纺织A | 11.78 | 66.70 | -0.26 | -2.16% | 298535 | 35639.42 | 6.53% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 345196 | 64005.98 | 16.73% | | 688638 | 誉辰智能 | 39.62 | -14.26 | -0.88 | -2.17% | 6096.49 | 2438.136 | 2.30% | | 688655 | 迅捷兴 | 26.04 | -623.69 | -0.58 | -2.18% | 93569.11 | 24296.97 | 7.01% | | 000042 | 中洲控股 | 8.72 | -2.94 | -0.20 | -2.24% | 159794 | 13854.36 | 2.41% | | 301283 | 聚胶股份 | 40.45 | 39.47 | -0.97 | -2.34% | 15898 | 6457.04 | 3.47% | | 300720 | 海川智能 | 26.01 | 102.22 | -0.65 | -2.44% | 83075 | 21483.67 | 4.79% | | 300675 | 建科院 | 16.35 | -221.59 | -0.41 | -2.45% | 82154 | 13534.76 | 5.60% | | 002811 | 郑中设计 | 11.44 | 44.64 | -0.29 | -2.47% | 183262 | 21039.14 | 6.47% | | 002908 | 德生科技 | 11.67 | 251.47 | -0.30 | -2.51% | 634450 | 75031.88 | 17.63% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 974851.1 | 61132.28 | 17.90% | | 688036 | 传音控股 | 82.71 | 21.37 | -2.30 | -2.71% | 118841.7 | 99308.98 | 1.04% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 316582 | 28207.38 | 12.18% | | 301086 | 鸿富瀚 | 57.72 | 51.63 | -1.70 | -2.86% | 59369 | 34751.08 | 12.54% | | 301051 | 信濠光电 | 23.74 | -11.20 | -0.76 | -3.10% | 59999 | 14382.96 | 3.73% | | 300468 | 四方精创 | 39.64 | 329.56 | -1.28 | -3.13% | 924746 | 365464.5 | 17.45% | | 300572 | 安车检测 | 25.69 | -27.10 | -0.83 | -3.13% | 224917 | 58252.26 | 12.25% | | 001201 | 东瑞股份 | 17.14 | 373.15 | -0.60 | -3.38% | 77373 | 13363.86 | 3.30% | | 831167 | 鑫汇科 | 28.73 | 78.70 | -1.07 | -3.59% | 24663 | 7152.262 | 8.51% | | 000011 | 深物业A | 10.13 | -5.44 | -0.39 | -3.71% | 644929 | 67187.98 | 12.25% | | 301528 | 多浦乐 | 63.70 | 64.40 | -2.58 | -3.89% | 16476 | 10737.51 | 5.17% | | 301033 | 迈普医学 | 85.31 | 64.52 | -3.49 | -3.93% | 21941 | 18991.19 | 3.91% | | 300689 | 澄天伟业 | 60.97 | 405.55 | -3.03 | -4.73% | 98298 | 59424.68 | 9.72% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 55962 | 8790.52 | 5.53% | | 002289 | *ST宇顺 | 24.15 | -913.15 | -1.27 | -5.00% | 48587 | 11851.32 | 1.74% | | 301123 | 奕东电子 | 31.71 | -114.13 | -1.67 | -5.00% | 141538 | 45304.68 | 6.06% | | 301112 | 信邦智能 | 47.47 | 219.45 | -2.59 | -5.17% | 78954 | 37807.09 | 7.16% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 1260131 | 57199.26 | 16.12% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 388371 | 27356.75 | 9.76% | | 002313 | 日海智能 | 12.81 | -31.03 | -0.77 | -5.67% | 907524.9 | 118655.5 | 24.24% |
|