|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安鑫创(300928)北京市上涨家数:392下跌家数:63平均涨幅:+1.51%平均换手:4.24%总成交额:2599.30亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300803 | 指南针 | 109.87 | 295.56 | +18.31 | +20.00% | 1051101 | 1069024 | 17.50% | | 300593 | 新雷能 | 19.88 | -21.32 | +2.34 | +13.34% | 487508 | 92802.58 | 10.83% | | 835179 | 凯德石英 | 38.25 | 91.50 | +3.97 | +11.58% | 111255 | 40640.83 | 18.65% | | 688621 | 阳光诺和 | 76.65 | 63.95 | +7.33 | +10.57% | 66760.59 | 49470.19 | 5.96% | | 600860 | 京城股份 | 14.17 | 3712.70 | +1.29 | +10.02% | 480055 | 66028.69 | 10.85% | | 603025 | 大豪科技 | 15.64 | 26.40 | +1.42 | +9.99% | 168550 | 26221.41 | 1.52% | | 603903 | 中持股份 | 8.60 | -16.54 | +0.78 | +9.97% | 164447 | 14119.42 | 6.44% | | 000970 | 中科三环 | 15.11 | 143.13 | +1.37 | +9.97% | 2021818 | 300764.4 | 16.63% | | 600657 | 信达地产 | 4.21 | -15.05 | +0.38 | +9.92% | 814136.9 | 34021.62 | 2.85% | | 300352 | 北信源 | 6.44 | -46.56 | +0.51 | +8.60% | 2681490 | 167062.5 | 21.00% | | 300456 | 赛微电子 | 21.45 | -100.88 | +1.67 | +8.44% | 882764.9 | 184949.7 | 14.78% | | 000065 | 北方国际 | 12.93 | 14.39 | +0.85 | +7.04% | 712708 | 90066.7 | 7.31% | | 300684 | 中石科技 | 34.11 | 43.83 | +2.24 | +7.03% | 414847 | 139873 | 20.41% | | 688520 | 神州细胞 | 73.20 | 321.10 | +4.75 | +6.94% | 154031.4 | 109968.8 | 3.46% | | 605305 | 中际联合 | 40.75 | 24.40 | +2.61 | +6.84% | 132550 | 53483.15 | 6.24% | | 837592 | 华信永道 | 53.56 | 324.18 | +3.43 | +6.84% | 67881 | 35919.53 | 13.68% | | 300048 | 合康新能 | 6.72 | 274.05 | +0.41 | +6.50% | 702982 | 46215.4 | 6.29% | | 688181 | 八亿时空 | 37.11 | 61.27 | +2.26 | +6.48% | 140926.5 | 50965.3 | 10.48% | | 603516 | 淳中科技 | 115.17 | 358.54 | +6.68 | +6.16% | 143428 | 161006.1 | 7.06% | | 600410 | 华胜天成 | 18.80 | 60.52 | +0.99 | +5.56% | 4578952 | 847882.6 | 41.76% | | 300324 | 旋极信息 | 5.47 | -33.08 | +0.28 | +5.39% | 3212597 | 175897.7 | 18.79% | | 002987 | 京北方 | 24.01 | 67.22 | +1.21 | +5.31% | 1572830 | 366692 | 18.65% | | 601061 | 中信金属 | 8.69 | 16.04 | +0.43 | +5.21% | 323121 | 27741.27 | 6.45% | | 000609 | ST中迪 | 3.26 | -3.98 | +0.16 | +5.16% | 121039 | 3889.67 | 4.16% | | 688729 | 屹唐股份 | 23.59 | 106.24 | +1.13 | +5.03% | 399396.1 | 92760.99 | 19.99% | | 002306 | *ST云网 | 1.88 | -64.11 | +0.09 | +5.03% | 322637 | 5982.48 | 3.96% | | 300204 | 舒泰神 | 53.49 | -178.21 | +2.51 | +4.92% | 246085 | 128841.4 | 5.42% | | 300065 | 海兰信 | 20.73 | 362.76 | +0.96 | +4.86% | 1652252 | 332285.9 | 25.19% | | 600405 | 动力源 | 7.18 | -10.79 | +0.33 | +4.82% | 421989 | 30036.22 | 6.92% | | 688229 | 博睿数据 | 67.50 | -27.15 | +3.10 | +4.81% | 29206.7 | 19479.54 | 6.58% | | 688246 | 嘉和美康 | 35.60 | -18.72 | +1.61 | +4.74% | 44078 | 15469.06 | 3.20% | | 688004 | 博汇科技 | 25.78 | -58.32 | +1.13 | +4.58% | 40805.34 | 10362.37 | 5.10% | | 872808 | 曙光数创 | 76.23 | 408.15 | +3.31 | +4.54% | 82868 | 62772.33 | 4.26% | | 600980 | 北矿科技 | 22.84 | 40.43 | +0.92 | +4.20% | 151968 | 34308.2 | 8.09% | | 300965 | 恒宇信通 | 77.12 | 184.17 | +3.10 | +4.19% | 32668 | 24970.88 | 15.85% | | 600198 | 大唐电信 | 9.01 | 410.37 | +0.36 | +4.16% | 487512 | 43628.2 | 3.74% | | 002738 | 中矿资源 | 41.46 | 47.06 | +1.65 | +4.14% | 266412 | 109175.2 | 3.75% | | 002051 | 中工国际 | 9.34 | 30.78 | +0.37 | +4.12% | 423707 | 39027.11 | 3.42% | | 601600 | 中国铝业 | 7.96 | 9.96 | +0.31 | +4.05% | 2734122 | 215829.6 | 2.08% | | 003005 | 竞业达 | 24.74 | 121.69 | +0.96 | +4.04% | 183465 | 44720.54 | 14.45% | | 688169 | 石头科技 | 182.95 | 25.69 | +7.09 | +4.03% | 48843.55 | 88097.95 | 1.89% | | 601066 | 中信建投 | 27.23 | 26.95 | +1.05 | +4.01% | 510121 | 137483 | 0.79% | | 002148 | 北纬科技 | 13.35 | 454.59 | +0.51 | +3.97% | 2039576 | 274054.2 | 45.39% | | 688339 | 亿华通-U | 23.83 | -12.05 | +0.91 | +3.97% | 61011.94 | 14396.89 | 3.12% | | 601881 | 中国银河 | 18.30 | 17.53 | +0.67 | +3.80% | 1304254 | 236370.6 | 1.80% | | 688411 | 海博思创 | 99.98 | 30.85 | +3.58 | +3.71% | 20072.69 | 19838.65 | 5.29% | | 601628 | 中国人寿 | 42.32 | 10.39 | +1.49 | +3.65% | 390921 | 162537.8 | 0.19% | | 688280 | 精进电动-UW | 8.25 | -18.17 | +0.29 | +3.64% | 182306.4 | 14834.9 | 3.50% | | 300449 | 汉邦高科 | 8.01 | -42.69 | +0.28 | +3.62% | 130579 | 10349.13 | 3.39% | | 301208 | 中亦科技 | 48.50 | 74.08 | +1.69 | +3.61% | 100525 | 48028.55 | 20.05% | | 600266 | 城建发展 | 4.91 | -18.31 | +0.17 | +3.59% | 691108 | 33889.41 | 3.21% | | 688291 | 金橙子 | 37.40 | 108.02 | +1.29 | +3.57% | 81934.91 | 30859.4 | 24.34% | | 688056 | 莱伯泰科 | 39.37 | 65.83 | +1.34 | +3.52% | 10322.5 | 4018.17 | 1.53% | | 002657 | 中科金财 | 35.32 | -132.24 | +1.20 | +3.52% | 1071806 | 377026.6 | 31.87% | | 601136 | 首创证券 | 21.07 | 62.89 | +0.71 | +3.49% | 656795 | 137502.3 | 13.64% | | 600733 | 北汽蓝谷 | 8.92 | -7.22 | +0.30 | +3.48% | 1446268 | 127558.6 | 2.96% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.88 | +3.48% | 876403.1 | 226206.3 | 10.04% | | 600155 | 华创云信 | 7.78 | 4751.86 | +0.26 | +3.46% | 866176.9 | 66765.63 | 3.91% | | 873806 | 云星宇 | 15.93 | 41.66 | +0.53 | +3.44% | 55350 | 8735.546 | 1.84% | | 300419 | ST浩丰 | 6.39 | -503.11 | +0.21 | +3.40% | 146769 | 9249.67 | 3.99% | | 601336 | 新华保险 | 67.20 | 7.72 | +2.20 | +3.38% | 307844 | 203910.6 | 1.48% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.14 | +3.38% | 751863.1 | 31911.81 | 5.12% | | 688197 | 首药控股-U | 54.18 | -38.48 | +1.76 | +3.36% | 44577.66 | 24133.82 | 6.96% | | 601059 | 信达证券 | 18.38 | 43.04 | +0.59 | +3.32% | 771039.1 | 140595.9 | 11.15% | | 300231 | 银信科技 | 12.94 | -51.09 | +0.40 | +3.19% | 280641 | 35898.53 | 6.32% | | 600588 | 用友网络 | 15.28 | -22.27 | +0.47 | +3.17% | 724484.9 | 109391.2 | 2.12% | | 300200 | 高盟新材 | 10.77 | 38.26 | +0.33 | +3.16% | 203481 | 21740.04 | 4.81% | | 601995 | 中金公司 | 38.02 | 28.25 | +1.16 | +3.15% | 621156 | 233928.9 | 2.12% | | 002819 | 东方中科 | 31.00 | -43.12 | +0.93 | +3.09% | 185229 | 56953.23 | 7.87% | | 300166 | 东方国信 | 12.10 | -6838.28 | +0.36 | +3.07% | 920404 | 110051.9 | 10.16% | | 300541 | 先进数通 | 16.61 | 100.49 | +0.49 | +3.04% | 494802 | 81129.94 | 13.82% | | 301380 | 挖金客 | 38.51 | 55.04 | +1.13 | +3.02% | 54299 | 20774.47 | 12.39% | | 300296 | 利亚德 | 6.59 | -19.55 | +0.19 | +2.97% | 1762975 | 114909.1 | 7.75% | | 601198 | 东兴证券 | 11.83 | 24.46 | +0.34 | +2.96% | 896852.9 | 105611.7 | 2.77% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.35 | +2.94% | 116413.5 | 14037.33 | 3.85% | | 601126 | 四方股份 | 17.60 | 18.90 | +0.50 | +2.92% | 174264 | 30478.5 | 2.13% | | 002310 | 东方园林 | 2.12 | -3.83 | +0.06 | +2.91% | 853303.1 | 18010.98 | 2.03% | | 688028 | 沃尔德 | 25.31 | 39.57 | +0.71 | +2.89% | 36657.56 | 9236.497 | 2.45% | | 688207 | 格灵深瞳 | 16.15 | -18.26 | +0.45 | +2.87% | 69342.32 | 11127.25 | 3.68% | | 603859 | 能科科技 | 41.06 | 54.31 | +1.14 | +2.86% | 138869 | 56706.53 | 5.68% | | 300070 | 碧水源 | 4.70 | 625.12 | +0.13 | +2.84% | 641523 | 29979.43 | 1.90% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.18 | +2.82% | 361914 | 23602.72 | 2.38% | | 300465 | 高伟达 | 16.70 | 394.44 | +0.45 | +2.77% | 492141 | 80758.98 | 11.09% | | 300661 | 圣邦股份 | 76.09 | 92.98 | +2.04 | +2.75% | 129984 | 97638.9 | 2.19% | | 688613 | 奥精医疗 | 20.82 | -153.70 | +0.55 | +2.71% | 38457.03 | 7977.649 | 2.81% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.13 | +2.70% | 362200 | 17776.6 | 5.12% | | 603082 | 北自科技 | 41.46 | 39.31 | +1.08 | +2.67% | 36256 | 14989.31 | 8.94% | | 688458 | 美芯晟 | 44.35 | -99.67 | +1.15 | +2.66% | 22889.93 | 10039.79 | 2.69% | | 605178 | 时空科技 | 25.16 | -9.53 | +0.64 | +2.61% | 84761 | 20872.14 | 8.54% | | 000798 | 中水渔业 | 8.29 | -34.32 | +0.21 | +2.60% | 240035 | 20199.55 | 6.56% | | 688349 | 三一重能 | 28.06 | 25.40 | +0.71 | +2.60% | 52322.93 | 14645.92 | 2.23% | | 688198 | 佰仁医疗 | 122.30 | 98.80 | +3.06 | +2.57% | 6853.75 | 8455.847 | 0.50% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.05 | +2.52% | 161948 | 68567.71 | 3.20% | | 000758 | 中色股份 | 6.10 | 34.74 | +0.15 | +2.52% | 715076.9 | 43375.98 | 3.62% | | 601908 | 京运通 | 3.72 | -4.52 | +0.09 | +2.48% | 635114 | 23461.25 | 2.63% | | 300213 | 佳讯飞鸿 | 10.91 | 118.24 | +0.26 | +2.44% | 654414 | 70999.14 | 11.85% | | 688432 | 有研硅 | 12.17 | 72.84 | +0.29 | +2.44% | 113999.3 | 13797.22 | 2.25% | | 003004 | *ST声迅 | 19.22 | -28.78 | +0.45 | +2.40% | 12824 | 2450.95 | 1.95% | | 688338 | 赛科希德 | 27.80 | 27.92 | +0.65 | +2.39% | 19569.26 | 5417.656 | 1.84% | | 300374 | 中铁装配 | 17.59 | -69.73 | +0.41 | +2.39% | 79368 | 13865.23 | 3.80% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 409065 | 12354.65 | 1.37% | | 603127 | 昭衍新药 | 32.96 | 63.80 | +0.75 | +2.33% | 278991 | 91320.52 | 4.43% | | 603098 | 森特股份 | 12.95 | 81.05 | +0.29 | +2.29% | 543531 | 69097.51 | 10.09% | | 600299 | 安迪苏 | 10.34 | 19.92 | +0.23 | +2.27% | 85265 | 8769.631 | 0.32% | | 600536 | 中国软件 | 48.94 | -119.47 | +1.07 | +2.24% | 364547 | 177535.8 | 4.32% | | 300496 | 中科创达 | 60.91 | 68.46 | +1.33 | +2.23% | 184122 | 111168.8 | 5.00% | | 301571 | 国科天成 | 48.27 | 49.46 | +1.05 | +2.22% | 20528 | 9842.17 | 5.72% | | 002350 | 北京科锐 | 7.46 | 57.95 | +0.16 | +2.19% | 166611 | 12391.04 | 3.14% | | 688369 | 致远互联 | 31.10 | -13.19 | +0.66 | +2.17% | 78623.56 | 24437.84 | 6.82% | | 301598 | 博科测试 | 64.21 | 35.18 | +1.36 | +2.16% | 8152 | 5212.73 | 5.54% | | 301120 | 新特电气 | 15.12 | -128.62 | +0.32 | +2.16% | 435764 | 65529.72 | 19.93% | | 300287 | 飞利信 | 5.69 | -39.33 | +0.12 | +2.15% | 675404 | 38094.36 | 5.12% | | 600206 | 有研新材 | 19.56 | 77.15 | +0.41 | +2.14% | 514140 | 100043.8 | 6.07% | | 688400 | 凌云光 | 31.75 | 113.70 | +0.66 | +2.12% | 104557.4 | 33031.25 | 2.27% | | 300383 | 光环新网 | 14.97 | 93.89 | +0.31 | +2.11% | 716415.1 | 106744.5 | 3.99% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.14 | +2.10% | 138183.7 | 9358.206 | 2.46% | | 000969 | 安泰科技 | 13.76 | 38.42 | +0.28 | +2.08% | 307461 | 42079.61 | 2.97% | | 300058 | 蓝色光标 | 6.94 | -88.47 | +0.14 | +2.06% | 1486138 | 102509.4 | 4.34% | | 688468 | 科美诊断 | 8.49 | 32.99 | +0.17 | +2.04% | 88088.55 | 7419.638 | 2.20% | | 300072 | 海新能科 | 3.50 | -9.28 | +0.07 | +2.04% | 255455 | 8872.471 | 1.10% | | 300223 | 北京君正 | 70.30 | 96.14 | +1.40 | +2.03% | 167513 | 116760.1 | 3.98% | | 300369 | 绿盟科技 | 8.04 | -20.30 | +0.16 | +2.03% | 148206 | 11800.84 | 1.86% | | 688172 | 燕东微 | 19.75 | -68.30 | +0.39 | +2.01% | 73436.06 | 14346.66 | 1.25% | | 301372 | 科净源 | 26.91 | -21.97 | +0.53 | +2.01% | 27486 | 7392.209 | 6.68% | | 430017 | 星昊医药 | 21.50 | 41.38 | +0.42 | +1.99% | 32853 | 7013.864 | 2.71% | | 688292 | 浩瀚深度 | 21.72 | 134.45 | +0.42 | +1.97% | 19687.33 | 4268.124 | 2.19% | | 688272 | 富吉瑞 | 28.62 | -341.82 | +0.55 | +1.96% | 18103.99 | 5152.557 | 2.38% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.08 | +1.95% | 82235 | 3415.97 | 0.68% | | 688080 | 映翰通 | 49.29 | 26.79 | +0.93 | +1.92% | 24637.34 | 12098.78 | 3.34% | | 301370 | 国科恒泰 | 11.28 | 56.41 | +0.21 | +1.90% | 40234 | 4510.28 | 1.24% | | 688236 | 春立医疗 | 23.77 | 71.31 | +0.44 | +1.89% | 27953.44 | 6580.255 | 0.97% | | 300662 | 科锐国际 | 31.91 | 28.23 | +0.59 | +1.88% | 60089 | 19049.24 | 3.06% | | 300182 | 捷成股份 | 5.98 | 63.17 | +0.11 | +1.87% | 912008 | 54132.08 | 4.04% | | 300005 | 探路者 | 9.39 | 97.89 | +0.17 | +1.84% | 476483 | 44656.09 | 5.39% | | 688489 | 三未信安 | 42.65 | 270.82 | +0.77 | +1.84% | 27150.72 | 11430.44 | 5.37% | | 300825 | 阿尔特 | 11.68 | -41.20 | +0.21 | +1.83% | 167562 | 19522.74 | 3.46% | | 300045 | 华力创通 | 20.58 | -84.36 | +0.37 | +1.83% | 284217 | 58450.82 | 5.50% | | 603860 | 中公高科 | 32.89 | 45.10 | +0.59 | +1.83% | 13793 | 4511.48 | 2.07% | | 300773 | 拉卡拉 | 29.21 | 96.00 | +0.52 | +1.81% | 1074229 | 309686.6 | 14.63% | | 600258 | 首旅酒店 | 14.28 | 19.25 | +0.25 | +1.78% | 255918 | 36144.07 | 2.29% | | 688084 | 晶品特装 | 96.89 | -142.38 | +1.69 | +1.78% | 19339.62 | 18388.71 | 5.47% | | 300513 | 恒实科技 | 9.18 | -2.84 | +0.16 | +1.77% | 89143 | 8133.56 | 3.17% | | 688326 | 经纬恒润-W | 101.28 | -25.39 | +1.76 | +1.77% | 11067.97 | 11161.67 | 1.23% | | 002771 | 真视通 | 19.61 | -264.83 | +0.34 | +1.76% | 336516 | 65611.96 | 19.70% | | 300887 | 谱尼测试 | 8.69 | -12.84 | +0.15 | +1.76% | 94167 | 8168.94 | 2.60% | | 002878 | 元隆雅图 | 18.56 | -25.86 | +0.32 | +1.75% | 151003 | 28001.34 | 6.45% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.12 | +1.75% | 158475 | 11039.19 | 3.34% | | 300444 | 双杰电气 | 7.58 | 4282.94 | +0.13 | +1.74% | 277369 | 20911.6 | 4.68% | | 301236 | 软通动力 | 54.85 | 200.90 | +0.94 | +1.74% | 259278 | 141217.6 | 3.81% | | 300034 | 钢研高纳 | 17.55 | 66.94 | +0.30 | +1.74% | 146623 | 25585.49 | 1.91% | | 839493 | 并行科技 | 167.87 | 776.73 | +2.86 | +1.73% | 42990 | 72617.69 | 10.41% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.14 | +1.73% | 72193 | 5902.75 | 0.67% | | 688568 | 中科星图 | 38.86 | 84.90 | +0.66 | +1.73% | 99657.44 | 38609.91 | 1.23% | | 300928 | 华安鑫创 | 35.45 | -32.05 | +0.60 | +1.72% | 20295 | 7211.23 | 3.79% | | 301269 | 华大九天 | 113.59 | 552.98 | +1.91 | +1.71% | 63821 | 71557.81 | 1.18% | | 300674 | 宇信科技 | 27.38 | 47.49 | +0.46 | +1.71% | 553290 | 149699.1 | 7.87% | | 300797 | 钢研纳克 | 14.98 | 38.47 | +0.25 | +1.70% | 61404 | 9155.29 | 1.62% | | 002373 | 千方科技 | 11.48 | -19.85 | +0.19 | +1.68% | 302985 | 34641.87 | 2.20% | | 600288 | 大恒科技 | 12.84 | -301.44 | +0.21 | +1.66% | 165950 | 21309.6 | 3.80% | | 002392 | 北京利尔 | 6.73 | 22.23 | +0.11 | +1.66% | 127653 | 8540.66 | 1.12% | | 300212 | 易华录 | 23.32 | -6.00 | +0.38 | +1.66% | 206643 | 47931.83 | 2.96% | | 301175 | 中科环保 | 5.61 | 23.38 | +0.09 | +1.63% | 245210 | 13694.77 | 3.94% | | 603138 | 海量数据 | 15.90 | -62.73 | +0.25 | +1.60% | 164934 | 25922.36 | 5.83% | | 600463 | 空港股份 | 11.53 | -40.04 | +0.18 | +1.59% | 71966 | 8297.86 | 2.40% | | 301047 | 义翘神州 | 73.77 | 89.02 | +1.15 | +1.58% | 16880 | 12361.09 | 1.41% | | 688047 | 龙芯中科 | 132.38 | -75.64 | +2.06 | +1.58% | 63522.27 | 82937.68 | 1.58% | | 603986 | 兆易创新 | 122.90 | 72.07 | +1.89 | +1.56% | 211500 | 259029.5 | 3.19% | | 000725 | 京东方A | 3.96 | 24.89 | +0.06 | +1.54% | 5651613 | 221898 | 1.54% | | 300332 | 天壕能源 | 5.34 | 39.18 | +0.08 | +1.52% | 179765 | 9551.34 | 2.17% | | 601111 | 中国国航 | 7.37 | -211.91 | +0.11 | +1.52% | 1266787 | 93388.55 | 1.09% | | 600871 | 石化油服 | 2.03 | 57.22 | +0.03 | +1.50% | 863560 | 17522.38 | 0.64% | | 600062 | 华润双鹤 | 20.43 | 13.09 | +0.30 | +1.49% | 182939 | 37013.64 | 1.77% | | 000959 | 首钢股份 | 4.13 | 38.90 | +0.06 | +1.47% | 259640 | 10678.13 | 0.40% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.24 | +1.47% | 15364 | 2527.129 | 2.01% | | 300418 | 昆仑万维 | 35.94 | -20.73 | +0.52 | +1.47% | 426919 | 152271 | 3.40% | | 002599 | 盛通股份 | 9.03 | -24.78 | +0.13 | +1.46% | 177994 | 16033.63 | 4.47% | | 688561 | 奇安信-U | 34.33 | -17.86 | +0.49 | +1.45% | 59248.04 | 20266.05 | 0.86% | | 001210 | 金房能源 | 15.42 | 43.60 | +0.22 | +1.45% | 36607 | 5637.93 | 3.84% | | 601101 | 昊华能源 | 7.72 | 12.91 | +0.11 | +1.45% | 95371 | 7329.37 | 0.66% | | 300612 | 宣亚国际 | 15.53 | -145.94 | +0.22 | +1.44% | 57423 | 8861.02 | 3.19% | | 300608 | 思特奇 | 13.55 | -62.08 | +0.19 | +1.42% | 191506 | 25880.87 | 6.66% | | 603927 | 中科软 | 20.32 | 53.95 | +0.28 | +1.40% | 168441 | 34016.16 | 2.03% | | 000786 | 北新建材 | 26.88 | 12.38 | +0.37 | +1.40% | 188102 | 50613.94 | 1.15% | | 603569 | 长久物流 | 8.02 | 70.52 | +0.11 | +1.39% | 63483 | 5065.96 | 1.05% | | 301508 | 中机认检 | 35.11 | 58.36 | +0.48 | +1.39% | 29281 | 10289.82 | 4.98% | | 002642 | 荣联科技 | 8.05 | 224.00 | +0.11 | +1.39% | 176815 | 14180.13 | 2.67% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.25 | +1.39% | 208090 | 37855.6 | 4.04% | | 002038 | 双鹭药业 | 8.09 | -84.61 | +0.11 | +1.38% | 229514 | 18488.85 | 2.70% | | 688244 | 永信至诚 | 26.57 | 896.55 | +0.36 | +1.37% | 35047.78 | 9289.91 | 4.81% | | 300302 | 同有科技 | 15.72 | -24.31 | +0.21 | +1.35% | 135273 | 21198.99 | 3.67% | | 301265 | 华新环保 | 11.23 | 58.34 | +0.15 | +1.35% | 52811 | 5929.73 | 3.11% | | 600195 | 中牧股份 | 7.54 | 131.91 | +0.10 | +1.34% | 104384 | 7826.54 | 1.02% | | 300150 | 世纪瑞尔 | 5.28 | 63.78 | +0.07 | +1.34% | 152355 | 8028.11 | 2.96% | | 300667 | 必创科技 | 16.60 | -22.18 | +0.22 | +1.34% | 37933 | 6271.2 | 2.20% | | 300542 | 新晨科技 | 21.14 | -84.70 | +0.28 | +1.34% | 115185 | 24101.96 | 4.65% | | 002542 | 中化岩土 | 3.78 | -4.93 | +0.05 | +1.34% | 451141 | 16938.7 | 2.91% | | 603778 | 国晟科技 | 3.78 | -25.15 | +0.05 | +1.34% | 211423 | 7974.29 | 3.29% | | 836208 | 青矩技术 | 27.30 | 20.27 | +0.36 | +1.34% | 17648 | 4830.319 | 2.01% | | 600560 | 金自天正 | 17.58 | 81.49 | +0.23 | +1.33% | 33862 | 5937.31 | 1.51% | | 300016 | 北陆药业 | 9.95 | 336.09 | +0.13 | +1.32% | 659990 | 65785.54 | 11.74% | | 688456 | 有研粉材 | 45.20 | 78.17 | +0.59 | +1.32% | 21822.96 | 9829.925 | 2.11% | | 688009 | 中国通号 | 5.39 | 16.54 | +0.07 | +1.32% | 261340 | 14026.1 | 0.30% | | 002151 | 北斗星通 | 30.21 | -49.24 | +0.39 | +1.31% | 123760 | 37143.41 | 2.79% | | 688509 | 正元地信 | 4.69 | -21.51 | +0.06 | +1.30% | 80625.76 | 3775.608 | 2.10% | | 300785 | 值得买 | 34.44 | 76.64 | +0.44 | +1.29% | 70471 | 24164.2 | 5.76% | | 002649 | 博彦科技 | 14.99 | 49.66 | +0.19 | +1.28% | 257556 | 38384.85 | 4.69% | | 300455 | 航天智装 | 18.25 | 196.58 | +0.23 | +1.28% | 483541 | 87133.52 | 6.82% | | 002658 | 雪迪龙 | 8.02 | 27.56 | +0.10 | +1.26% | 93119 | 7439.96 | 2.60% | | 000151 | 中成股份 | 12.91 | -14.73 | +0.16 | +1.25% | 47159 | 6061.43 | 1.53% | | 833429 | 康比特 | 21.81 | 30.05 | +0.27 | +1.25% | 16974 | 3686.92 | 1.50% | | 002985 | 北摩高科 | 29.69 | -2846.65 | +0.36 | +1.23% | 48136 | 14231.41 | 2.43% | | 002612 | 朗姿股份 | 17.42 | 29.44 | +0.21 | +1.22% | 54971 | 9534.1 | 2.16% | | 002410 | 广联达 | 13.29 | 80.07 | +0.16 | +1.22% | 296961 | 39245.62 | 1.87% | | 688597 | 煜邦电力 | 8.33 | 22.47 | +0.10 | +1.22% | 50744.8 | 4238.698 | 1.51% | | 300663 | 科蓝软件 | 19.17 | -17.15 | +0.23 | +1.21% | 269515 | 51273.58 | 6.02% | | 001289 | 龙源电力 | 16.68 | 24.01 | +0.20 | +1.21% | 39147 | 6499.42 | 0.08% | | 300079 | 数码视讯 | 5.92 | 334.25 | +0.07 | +1.20% | 400334 | 23542.04 | 3.12% | | 601698 | 中国卫通 | 20.32 | 205.99 | +0.24 | +1.20% | 323130 | 65388.13 | 0.76% | | 300036 | 超图软件 | 16.46 | -36.90 | +0.19 | +1.17% | 98993 | 16229.94 | 2.26% | | 688466 | 金科环境 | 22.00 | 38.88 | +0.25 | +1.15% | 20228.44 | 4452.576 | 1.64% | | 688652 | 京仪装备 | 63.38 | 66.24 | +0.72 | +1.15% | 29935.19 | 18832.91 | 2.51% | | 300191 | 潜能恒信 | 20.28 | -181.55 | +0.23 | +1.15% | 54502 | 11031.61 | 2.46% | | 835579 | 机科股份 | 30.00 | 469.88 | +0.34 | +1.15% | 40171 | 12008.36 | 9.01% | | 300860 | 锋尚文化 | 31.08 | 128.11 | +0.35 | +1.14% | 92682 | 28531.72 | 8.28% | | 002279 | 久其软件 | 7.11 | -40.19 | +0.08 | +1.14% | 324096 | 22943.26 | 4.10% | | 688200 | 华峰测控 | 143.60 | 52.26 | +1.61 | +1.13% | 14654.03 | 20882.74 | 1.08% | | 600118 | 中国卫星 | 29.50 | 1387.53 | +0.33 | +1.13% | 157493 | 46238.15 | 1.33% | | 000839 | 国安股份 | 2.69 | -117.56 | +0.03 | +1.13% | 328784 | 8790.56 | 0.84% | | 688168 | 安博通 | 73.12 | -42.48 | +0.81 | +1.12% | 12693.05 | 9264.161 | 1.65% | | 000938 | 紫光股份 | 25.40 | 48.20 | +0.28 | +1.11% | 654505 | 165710.1 | 2.29% | | 688569 | 铁科轨道 | 23.05 | 26.81 | +0.25 | +1.10% | 26884.59 | 6163.307 | 1.28% | | 688570 | 天玛智控 | 22.18 | 32.79 | +0.24 | +1.09% | 30863.21 | 6830.073 | 1.64% | | 300251 | 光线传媒 | 19.42 | 30.25 | +0.21 | +1.09% | 476700 | 92143 | 1.71% | | 688282 | 理工导航 | 49.84 | 1614.70 | +0.53 | +1.07% | 5086.17 | 2536.737 | 1.39% | | 300774 | 倍杰特 | 9.41 | 31.09 | +0.10 | +1.07% | 62445 | 5887.49 | 3.20% | | 300364 | 中文在线 | 25.72 | -71.42 | +0.27 | +1.06% | 348463 | 88847.85 | 5.28% | | 300895 | 铜牛信息 | 47.71 | -50.55 | +0.50 | +1.06% | 73772 | 35169.31 | 5.34% | | 601319 | 中国人保 | 8.59 | 8.12 | +0.09 | +1.06% | 1268684 | 107689.1 | 0.36% | | 301153 | 中科江南 | 26.00 | 126.87 | +0.27 | +1.05% | 88698 | 22943.44 | 2.69% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.02 | +1.04% | 602153 | 11642.34 | 2.20% | | 300430 | 诚益通 | 24.47 | 85.27 | +0.25 | +1.03% | 424254 | 105002.9 | 16.33% | | 601718 | 际华集团 | 3.92 | -4.10 | +0.04 | +1.03% | 2203195 | 86176.1 | 5.02% | | 688563 | 航材股份 | 56.67 | 44.93 | +0.57 | +1.02% | 21054.28 | 11872.47 | 1.80% | | 688058 | 宝兰德 | 30.99 | -28.11 | +0.31 | +1.01% | 16914.55 | 5264.474 | 2.18% | | 601016 | 节能风电 | 3.02 | 15.16 | +0.03 | +1.00% | 491240 | 14769.77 | 0.82% | | 002963 | 豪尔赛 | 13.13 | -8.94 | +0.13 | +1.00% | 37698 | 4953.96 | 3.30% | | 002362 | 汉王科技 | 25.59 | -57.52 | +0.25 | +0.99% | 131239 | 33328.27 | 6.32% | | 002659 | 凯文教育 | 5.22 | -94.76 | +0.05 | +0.97% | 117462 | 6092.4 | 1.96% | | 600008 | 首创环保 | 3.14 | 6.46 | +0.03 | +0.96% | 883132.9 | 27577.69 | 1.20% | | 600582 | 天地科技 | 6.28 | 7.72 | +0.06 | +0.96% | 279626 | 17496.07 | 0.68% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.02 | +0.96% | 197771 | 4155.77 | 0.84% | | 300379 | *ST东通 | 5.27 | -5.60 | +0.05 | +0.96% | 174571 | 9168.05 | 3.25% | | 688050 | 爱博医疗 | 76.99 | 39.39 | +0.73 | +0.96% | 35375.21 | 27133.92 | 1.86% | | 301333 | 诺思格 | 56.03 | 37.78 | +0.53 | +0.95% | 19755 | 10987.49 | 3.46% | | 300071 | 福石控股 | 5.29 | -37.04 | +0.05 | +0.95% | 336262 | 17684.29 | 3.56% | | 300858 | 科拓生物 | 19.38 | 53.10 | +0.18 | +0.94% | 53171 | 10248.48 | 2.81% | | 603511 | 爱慕股份 | 15.17 | 43.28 | +0.14 | +0.93% | 23264 | 3519.14 | 0.58% | | 300010 | 豆神教育 | 8.68 | 117.81 | +0.08 | +0.93% | 797716.9 | 69029.86 | 4.80% | | 600007 | 中国国贸 | 20.64 | 16.80 | +0.19 | +0.93% | 25773 | 5296.13 | 0.26% | | 600100 | 同方股份 | 7.70 | 2135.28 | +0.07 | +0.92% | 502988 | 38586.21 | 1.50% | | 002271 | 东方雨虹 | 12.14 | -107.15 | +0.11 | +0.91% | 288636 | 35082.99 | 1.51% | | 300386 | 飞天诚信 | 20.27 | -171.78 | +0.18 | +0.90% | 275149 | 55211.48 | 10.97% | | 301085 | 亚康股份 | 61.41 | 243.03 | +0.53 | +0.87% | 24251 | 14913 | 4.12% | | 002439 | 启明星辰 | 16.40 | -178.13 | +0.14 | +0.86% | 257340 | 41951.31 | 3.55% | | 600977 | 中国电影 | 12.89 | -247.56 | +0.11 | +0.86% | 292027 | 37348.69 | 1.56% | | 873122 | 中纺标 | 43.65 | 136.07 | +0.37 | +0.85% | 8389 | 3652.99 | 2.35% | | 002662 | 峰璟股份 | 3.60 | 18.83 | +0.03 | +0.84% | 170820 | 6159.69 | 1.14% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.09 | +0.83% | 144627 | 15647.54 | 0.97% | | 002453 | 华软科技 | 6.04 | -17.17 | +0.05 | +0.83% | 171591 | 10365.86 | 2.80% | | 002467 | 二六三 | 6.04 | 145.04 | +0.05 | +0.83% | 376408 | 22678.86 | 2.76% | | 688111 | 金山办公 | 290.70 | 80.11 | +2.39 | +0.83% | 57385.25 | 166676.9 | 1.24% | | 002829 | 星网宇达 | 21.90 | -20.02 | +0.18 | +0.83% | 74232 | 16237.27 | 5.08% | | 300579 | 数字认证 | 40.20 | 697.89 | +0.33 | +0.83% | 276255 | 111034.8 | 10.53% | | 603979 | 金诚信 | 53.77 | 19.37 | +0.44 | +0.83% | 67987 | 36593.31 | 1.09% | | 601886 | 江河集团 | 7.53 | 14.21 | +0.06 | +0.80% | 57241 | 4313.92 | 0.51% | | 002739 | 万达电影 | 11.30 | -54.75 | +0.09 | +0.80% | 295114 | 33168.62 | 1.42% | | 600962 | 国投中鲁 | 20.30 | 111.45 | +0.16 | +0.79% | 50356 | 10258.86 | 1.92% | | 601068 | 中铝国际 | 5.08 | 82.94 | +0.04 | +0.79% | 137664 | 6974.22 | 0.54% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 77260 | 4898.59 | 0.97% | | 600859 | 王府井 | 13.98 | 128.39 | +0.11 | +0.79% | 165087 | 22985.35 | 1.47% | | 300055 | 万邦达 | 6.40 | 174.68 | +0.05 | +0.79% | 95658 | 6121.08 | 1.51% | | 300851 | 交大思诺 | 28.37 | 56.19 | +0.22 | +0.78% | 13117 | 3723.74 | 2.42% | | 301302 | 华如科技 | 25.95 | -11.41 | +0.20 | +0.78% | 44460 | 11514.64 | 2.85% | | 300688 | 创业黑马 | 33.75 | -59.29 | +0.26 | +0.78% | 98801 | 33483.45 | 6.66% | | 603000 | 人民网 | 21.07 | 107.76 | +0.16 | +0.77% | 173955 | 36576.43 | 1.57% | | 301367 | 瑞迈特 | 92.30 | 46.62 | +0.69 | +0.75% | 11676 | 10770.04 | 2.07% | | 601226 | 华电科工 | 6.77 | 60.74 | +0.05 | +0.74% | 133660 | 9024.351 | 1.15% | | 603087 | 甘李药业 | 62.50 | 40.86 | +0.46 | +0.74% | 124279 | 77537.18 | 2.21% | | 300523 | 辰安科技 | 23.32 | -18.19 | +0.17 | +0.73% | 24321 | 5647.89 | 1.05% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.13 | +0.73% | 72576 | 13028.54 | 2.71% | | 688316 | 青云科技-U | 76.50 | -32.99 | +0.55 | +0.72% | 29820.11 | 22833.86 | 6.23% | | 605069 | 正和生态 | 11.25 | -14.83 | +0.08 | +0.72% | 43332 | 4865.38 | 5.15% | | 300081 | 恒信东方 | 5.64 | -9.75 | +0.04 | +0.71% | 478731 | 26907.73 | 7.92% | | 600138 | 中青旅 | 9.92 | 46.10 | +0.07 | +0.71% | 125479 | 12394.42 | 1.73% | | 300846 | 首都在线 | 21.30 | -36.07 | +0.15 | +0.71% | 401964 | 85734.13 | 10.26% | | 002186 | 全聚德 | 11.37 | 151.47 | +0.08 | +0.71% | 65968 | 7483.78 | 2.15% | | 688253 | 英诺特 | 33.04 | 23.00 | +0.23 | +0.70% | 22107.18 | 7293.704 | 3.21% | | 300271 | 华宇软件 | 8.66 | -14.86 | +0.06 | +0.70% | 279392 | 24158.82 | 3.50% | | 600161 | 天坛生物 | 20.26 | 27.52 | +0.14 | +0.70% | 139000 | 28078.37 | 0.70% | | 600730 | 中国高科 | 8.81 | 117.70 | +0.06 | +0.69% | 322171 | 28177.34 | 5.49% | | 688658 | 悦康药业 | 33.07 | 2894.97 | +0.22 | +0.67% | 62481.6 | 20426.75 | 1.39% | | 300958 | 建工修复 | 13.70 | -37.33 | +0.09 | +0.66% | 38179 | 5229.15 | 4.19% | | 300291 | 百纳千成 | 6.13 | -14.53 | +0.04 | +0.66% | 272463 | 16730.23 | 2.93% | | 601800 | 中国交建 | 9.24 | 6.62 | +0.06 | +0.65% | 440206 | 40517.25 | 0.37% | | 688015 | 交控科技 | 21.77 | 46.23 | +0.14 | +0.65% | 19285.24 | 4214.578 | 1.02% | | 301159 | 三维天地 | 37.39 | -15.45 | +0.24 | +0.65% | 25565 | 9577.33 | 4.82% | | 300384 | 三联虹普 | 19.10 | 19.06 | +0.12 | +0.63% | 59915 | 11403.4 | 2.72% | | 002933 | 新兴装备 | 36.79 | 122.76 | +0.23 | +0.63% | 42575 | 15623.55 | 3.73% | | 002713 | *ST东易 | 4.81 | -1.88 | +0.03 | +0.63% | 61977 | 2978.12 | 1.51% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.02 | +0.63% | 1282125 | 41122.92 | 0.72% | | 688651 | 盛邦安全 | 37.07 | -1770.21 | +0.23 | +0.62% | 14076.25 | 5215.174 | 4.34% | | 000620 | 盈新发展 | 1.62 | -14.50 | +0.01 | +0.62% | 552313 | 8972.13 | 1.18% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.01 | +0.62% | 417161 | 6762.271 | 0.50% | | 601991 | 大唐发电 | 3.33 | 11.38 | +0.02 | +0.60% | 861660 | 28596.89 | 0.70% | | 833575 | 康乐卫士 | 16.67 | -13.73 | +0.10 | +0.60% | 34820 | 5780.478 | 1.85% | | 601949 | 中国出版 | 6.70 | 20.56 | +0.04 | +0.60% | 126680 | 8479.91 | 0.67% | | 300003 | 乐普医疗 | 17.20 | 225.24 | +0.10 | +0.58% | 454032 | 78358.9 | 2.81% | | 300552 | 万集科技 | 27.69 | -16.48 | +0.16 | +0.58% | 37482 | 10367.67 | 2.72% | | 600037 | 歌华有线 | 8.96 | -481.64 | +0.05 | +0.56% | 239902 | 21610.2 | 1.72% | | 688562 | 航天软件 | 18.08 | -68.64 | +0.10 | +0.56% | 55751 | 10076.66 | 3.22% | | 000931 | 中关村 | 5.47 | 71.38 | +0.03 | +0.55% | 90148 | 4937.32 | 1.20% | | 601588 | 北辰实业 | 1.83 | -2.09 | +0.01 | +0.55% | 361898 | 6653.61 | 1.36% | | 301162 | 国能日新 | 50.68 | 68.67 | +0.27 | +0.54% | 14045 | 7093.98 | 1.65% | | 600861 | 北京人力 | 20.84 | 10.07 | +0.11 | +0.53% | 50819 | 10552.52 | 1.39% | | 002065 | 东华软件 | 9.68 | 64.08 | +0.05 | +0.52% | 1008009 | 97245.55 | 3.47% | | 688051 | 佳华科技 | 34.96 | -25.25 | +0.18 | +0.52% | 18101.05 | 6238.84 | 2.34% | | 002995 | 天地在线 | 19.54 | -45.96 | +0.10 | +0.51% | 54754 | 10621.3 | 4.87% | | 300011 | 鼎汉技术 | 7.95 | -509.83 | +0.04 | +0.51% | 95072 | 7591.75 | 1.87% | | 300315 | 掌趣科技 | 6.00 | 195.77 | +0.03 | +0.50% | 2230646 | 132626.9 | 8.64% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.02 | +0.50% | 1962611 | 78562.99 | 7.38% | | 603267 | 鸿远电子 | 56.49 | 92.25 | +0.28 | +0.50% | 55591 | 31220.65 | 2.41% | | 300477 | ST合纵 | 2.07 | -3.67 | +0.01 | +0.49% | 279130 | 5783.13 | 2.82% | | 600031 | 三一重工 | 21.00 | 25.92 | +0.10 | +0.48% | 725016.9 | 152858.6 | 0.86% | | 300139 | 晓程科技 | 18.94 | 109.68 | +0.09 | +0.48% | 167511 | 31421.76 | 7.17% | | 600313 | 农发种业 | 6.35 | 129.54 | +0.03 | +0.47% | 168274 | 10655.47 | 1.55% | | 688787 | 海天瑞声 | 127.08 | 621.15 | +0.60 | +0.47% | 21046.51 | 26552.94 | 3.49% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.09 | +0.47% | 42577 | 8128.03 | 3.00% | | 001213 | 中铁特货 | 4.25 | 32.97 | +0.02 | +0.47% | 147799 | 6255.85 | 0.33% | | 600578 | 京能电力 | 4.26 | 12.27 | +0.02 | +0.47% | 227804 | 9684.271 | 0.34% | | 603613 | 国联股份 | 23.98 | 12.24 | +0.11 | +0.46% | 134388 | 32127.08 | 1.87% | | 001391 | 国货航 | 6.78 | 36.40 | +0.03 | +0.44% | 276082 | 18662.78 | 3.21% | | 000860 | 顺鑫农业 | 15.84 | 186.67 | +0.07 | +0.44% | 94203 | 14890.16 | 1.27% | | 300788 | 中信出版 | 31.94 | 44.97 | +0.14 | +0.44% | 35391 | 11260.66 | 1.86% | | 600715 | 文投控股 | 2.29 | -11.39 | +0.01 | +0.44% | 289217 | 6606.44 | 1.09% | | 002893 | 京能热力 | 11.83 | 40.67 | +0.05 | +0.42% | 239974 | 28310.71 | 11.89% | | 300353 | 东土科技 | 22.53 | 177.91 | +0.09 | +0.40% | 284799 | 63722.82 | 5.28% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.03 | +0.39% | 219342 | 16711.88 | 2.66% | | 688356 | 键凯科技 | 99.50 | 221.33 | +0.38 | +0.38% | 13183.84 | 13118.4 | 2.17% | | 002368 | 太极股份 | 26.25 | 85.65 | +0.10 | +0.38% | 187103 | 48889.4 | 3.02% | | 600166 | 福田汽车 | 2.65 | 80.68 | +0.01 | +0.38% | 1004423 | 26636.75 | 1.55% | | 600050 | 中国联通 | 5.40 | 18.08 | +0.02 | +0.37% | 3373259 | 182058.6 | 1.10% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.01 | +0.37% | 606710 | 16536.5 | 2.35% | | 002701 | 奥瑞金 | 5.43 | 11.82 | +0.02 | +0.37% | 183494 | 9950.75 | 0.72% | | 601598 | 中国外运 | 5.51 | 10.66 | +0.02 | +0.36% | 150326 | 8246.08 | 0.29% | | 603871 | 嘉友国际 | 11.17 | 12.41 | +0.04 | +0.36% | 183391 | 20409.35 | 1.34% | | 601888 | 中国中免 | 64.66 | 37.33 | +0.23 | +0.36% | 194664 | 125826.8 | 1.00% | | 000008 | 神州高铁 | 2.86 | -14.40 | +0.01 | +0.35% | 557644 | 15897.7 | 2.05% | | 603616 | 韩建河山 | 5.81 | -10.54 | +0.02 | +0.35% | 240314 | 13919.75 | 6.30% | | 688722 | 同益中 | 23.43 | 33.73 | +0.08 | +0.34% | 99543.02 | 23257.11 | 4.44% | | 601898 | 中煤能源 | 12.18 | 8.81 | +0.04 | +0.33% | 180508 | 22001.97 | 0.20% | | 603888 | 新华网 | 19.47 | 53.57 | +0.06 | +0.31% | 76607 | 14874.76 | 1.14% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.09 | +0.30% | 55097 | 16355.4 | 1.00% | | 002153 | 石基信息 | 10.50 | -151.57 | +0.03 | +0.29% | 399303 | 41077.95 | 2.50% | | 600055 | 万东医疗 | 17.58 | 77.66 | +0.05 | +0.29% | 70830 | 12418.65 | 1.01% | | 603060 | 国检集团 | 7.15 | 28.68 | +0.02 | +0.28% | 66177 | 4725.65 | 0.82% | | 002462 | 嘉事堂 | 14.55 | 32.33 | +0.04 | +0.28% | 57885 | 8431.92 | 1.99% | | 603392 | 万泰生物 | 54.66 | -959.45 | +0.15 | +0.28% | 45742 | 24995.13 | 0.36% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.04 | +0.27% | 68885 | 10297.92 | 1.62% | | 605599 | 菜百股份 | 15.17 | 15.40 | +0.04 | +0.26% | 37680 | 5700.2 | 0.48% | | 301270 | 汉仪股份 | 43.81 | 276.77 | +0.11 | +0.25% | 43937 | 19196.47 | 5.93% | | 603533 | 掌阅科技 | 20.48 | 186.62 | +0.05 | +0.24% | 85990 | 17595.09 | 1.96% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 768083.1 | 31768.06 | 2.18% | | 002405 | 四维图新 | 8.69 | -19.12 | +0.02 | +0.23% | 550432 | 47730.67 | 2.34% | | 600429 | 三元股份 | 4.60 | 99.22 | +0.01 | +0.22% | 99261 | 4557.57 | 0.66% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.03 | +0.21% | 35016 | 4909.34 | 1.30% | | 600271 | 航天信息 | 9.36 | -15778.21 | +0.02 | +0.21% | 255576 | 23962.93 | 1.38% | | 000802 | 北京文化 | 4.86 | -9.79 | +0.01 | +0.21% | 299858 | 14540.3 | 4.19% | | 601858 | 中国科传 | 19.99 | 36.22 | +0.04 | +0.20% | 62813 | 12501.09 | 0.79% | | 300759 | 康龙化成 | 30.23 | 28.77 | +0.06 | +0.20% | 440281 | 132997.8 | 3.10% | | 688287 | *ST观典 | 5.06 | -13.02 | +0.01 | +0.20% | 25813.83 | 1308.873 | 0.70% | | 300935 | 盈建科 | 26.41 | -42.49 | +0.04 | +0.15% | 18534 | 4897.88 | 3.07% | | 000605 | 渤海股份 | 7.17 | 154.98 | +0.01 | +0.14% | 82136 | 5883.74 | 2.33% | | 600916 | 中国黄金 | 8.14 | 23.19 | +0.01 | +0.12% | 156123 | 12693.81 | 0.93% | | 600764 | 中国海防 | 33.92 | 94.39 | +0.04 | +0.12% | 81583 | 27722.81 | 1.15% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 402980 | 35598.3 | 1.81% | | 603698 | 航天工程 | 18.27 | 46.58 | +0.02 | +0.11% | 53368 | 9773.77 | 1.00% | | 002371 | 北方华创 | 342.03 | 40.71 | +0.37 | +0.11% | 74410 | 252722.9 | 1.03% | | 003007 | 直真科技 | 39.39 | 226.44 | +0.04 | +0.10% | 78280 | 30664.15 | 10.59% | | 600372 | 中航机载 | 12.29 | 86.51 | +0.01 | +0.08% | 315794 | 38891.88 | 0.65% | | 002780 | 三夫户外 | 13.47 | -229.32 | +0.01 | +0.07% | 43846 | 5910.87 | 3.36% | | 688277 | 天智航-U | 18.42 | -67.10 | +0.01 | +0.05% | 156123.8 | 28655.4 | 3.45% | | 300719 | 安达维尔 | 18.70 | 17373.21 | +0.01 | +0.05% | 92671 | 17341.57 | 5.16% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601390 | 中国中铁 | 5.65 | 5.29 | 0.00 | 0.00% | 1173254 | 66398.36 | 0.57% | | 601186 | 中国铁建 | 8.09 | 5.15 | 0.00 | 0.00% | 529891 | 42889.94 | 0.46% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601669 | 中国电建 | 6.16 | 9.10 | 0.00 | 0.00% | 2624996 | 161647.6 | 2.01% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.28 | 19.94 | 0.00 | 0.00% | 1339260 | 57467.88 | 0.47% | | 601868 | 中国能建 | 2.47 | 12.08 | 0.00 | 0.00% | 3061924 | 75892.45 | 0.94% | | 300485 | 赛升药业 | 14.12 | 42.05 | -0.01 | -0.07% | 189952 | 26728.8 | 6.94% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.03 | -0.11% | 1072302 | 296773.7 | 0.45% | | 688315 | 诺禾致源 | 16.35 | 34.44 | -0.02 | -0.12% | 72893.4 | 11878.75 | 1.75% | | 601117 | 中国化学 | 8.12 | 8.38 | -0.01 | -0.12% | 531335 | 43241.03 | 0.88% | | 600028 | 中国石化 | 5.68 | 15.22 | -0.01 | -0.18% | 1319957 | 74948.96 | 0.14% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.01 | -0.22% | 126296 | 5749.34 | 1.57% | | 601857 | 中国石油 | 8.63 | 9.53 | -0.02 | -0.23% | 1224483 | 105633.7 | 0.08% | | 000603 | 盛达资源 | 15.87 | 26.90 | -0.04 | -0.25% | 137590 | 21815.13 | 2.06% | | 002573 | 清新环境 | 3.96 | -11.57 | -0.01 | -0.25% | 111624 | 4434.24 | 0.79% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.04 | -0.27% | 680728.9 | 99509.19 | 1.40% | | 688485 | 九州一轨 | 13.09 | 166.57 | -0.04 | -0.30% | 30183.27 | 3949.514 | 3.42% | | 002066 | 瑞泰科技 | 12.33 | 56.69 | -0.04 | -0.32% | 44177 | 5459.1 | 1.91% | | 688068 | 热景生物 | 227.50 | -95.84 | -0.80 | -0.35% | 20644.92 | 46504.97 | 2.23% | | 601668 | 中国建筑 | 5.56 | 4.96 | -0.02 | -0.36% | 2308899 | 128766.7 | 0.56% | | 300896 | 爱美客 | 181.89 | 29.37 | -0.67 | -0.37% | 42627 | 77222.44 | 2.04% | | 600085 | 同仁堂 | 36.22 | 32.41 | -0.14 | -0.39% | 130458 | 47303.24 | 0.95% | | 830879 | 基康技术 | 28.14 | 56.55 | -0.11 | -0.39% | 62547 | 17418.96 | 4.64% | | 600886 | 国投电力 | 14.70 | 17.60 | -0.06 | -0.41% | 202558 | 29740.12 | 0.27% | | 600791 | 京能置业 | 4.87 | -13.91 | -0.02 | -0.41% | 104060 | 5123.95 | 2.30% | | 688078 | 龙软科技 | 34.50 | 84.26 | -0.15 | -0.43% | 14423.62 | 4995.225 | 1.98% | | 301169 | 零点有数 | 45.78 | -42.43 | -0.21 | -0.46% | 20433 | 9397.52 | 2.84% | | 300736 | 百邦科技 | 11.84 | -116.77 | -0.06 | -0.50% | 61914 | 7335.609 | 4.98% | | 601985 | 中国核电 | 9.06 | 21.04 | -0.05 | -0.55% | 1172386 | 106390.7 | 0.62% | | 601816 | 京沪高铁 | 5.39 | 20.65 | -0.03 | -0.55% | 1721863 | 93227.57 | 0.35% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | -0.05 | -0.57% | 114537 | 10021.32 | 2.70% | | 002383 | 合众思壮 | 10.44 | -41.49 | -0.06 | -0.57% | 425960 | 44539.18 | 5.75% | | 300810 | 中科海讯 | 45.47 | -142.57 | -0.28 | -0.61% | 88570 | 39887.77 | 7.77% | | 601089 | 福元医药 | 31.67 | 31.23 | -0.21 | -0.66% | 200306 | 62750.07 | 4.17% | | 002755 | 奥赛康 | 26.35 | 133.30 | -0.18 | -0.68% | 96824 | 25571.38 | 1.04% | | 301276 | 嘉曼服饰 | 24.95 | 19.88 | -0.18 | -0.72% | 26962 | 6752.4 | 5.85% | | 601766 | 中国中车 | 7.25 | 14.42 | -0.06 | -0.82% | 1134624 | 82703.22 | 0.47% | | 003001 | 中岩大地 | 27.90 | 71.55 | -0.24 | -0.85% | 65207 | 17978.22 | 6.08% | | 688500 | 慧辰股份 | 77.19 | -111.20 | -0.68 | -0.87% | 50126.7 | 38596.57 | 6.84% | | 000729 | 燕京啤酒 | 12.21 | 24.58 | -0.11 | -0.89% | 401671 | 48864.76 | 1.60% | | 001259 | 利仁科技 | 26.54 | 3785.30 | -0.26 | -0.97% | 16274 | 4335.25 | 7.42% | | 601288 | 农业银行 | 6.85 | 8.45 | -0.07 | -1.01% | 7442142 | 507266.2 | 0.23% | | 600159 | 大龙地产 | 2.85 | -12.44 | -0.03 | -1.04% | 228376 | 6580.23 | 2.75% | | 002413 | 雷科防务 | 6.41 | -21.02 | -0.07 | -1.08% | 1436519 | 91522.83 | 11.60% | | 601728 | 中国电信 | 7.32 | 19.58 | -0.08 | -1.08% | 1959032 | 143791.9 | 0.25% | | 688066 | 航天宏图 | 22.80 | -4.39 | -0.26 | -1.13% | 152238.4 | 34627.32 | 5.83% | | 300002 | 神州泰岳 | 14.33 | 20.56 | -0.18 | -1.24% | 1225141 | 175782.6 | 6.63% | | 603590 | 康辰药业 | 56.89 | 201.19 | -0.72 | -1.25% | 59801 | 34095.56 | 3.80% | | 601169 | 北京银行 | 6.25 | 5.15 | -0.08 | -1.26% | 1554461 | 97172.2 | 0.74% | | 603123 | 翠微股份 | 14.26 | -17.29 | -0.19 | -1.31% | 876344 | 124964.2 | 13.44% | | 300289 | 利德曼 | 9.92 | -73.28 | -0.14 | -1.39% | 708092.9 | 68726.84 | 13.04% | | 600658 | 电子城 | 6.84 | -4.44 | -0.10 | -1.44% | 2063244 | 139101.5 | 18.45% | | 600435 | 北方导航 | 16.43 | 269.63 | -0.27 | -1.62% | 759100.9 | 123812.4 | 5.03% | | 600015 | 华夏银行 | 7.83 | 4.64 | -0.13 | -1.63% | 648676 | 50729.54 | 0.42% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 972056 | 39263.3 | 0.96% | | 601658 | 邮储银行 | 6.01 | 8.41 | -0.11 | -1.80% | 2961167 | 177973.4 | 0.44% | | 601398 | 工商银行 | 7.55 | 7.43 | -0.14 | -1.82% | 6480058 | 488234 | 0.24% | | 601939 | 建设银行 | 9.17 | 7.22 | -0.18 | -1.93% | 2194931 | 201315.7 | 2.29% | | 688687 | 凯因科技 | 35.71 | 41.43 | -0.72 | -1.98% | 126814.3 | 44795.43 | 7.42% | | 301293 | 三博脑科 | 66.46 | 124.57 | -1.36 | -2.01% | 332500 | 223246.4 | 20.66% | | 601988 | 中国银行 | 5.45 | 7.43 | -0.12 | -2.15% | 6409229 | 349933 | 0.30% | | 600855 | 航天长峰 | 16.17 | -30.86 | -0.41 | -2.47% | 407244 | 65674.88 | 8.71% | | 601998 | 中信银行 | 8.06 | 6.51 | -0.21 | -2.54% | 874114 | 70328.2 | 0.21% | | 688256 | 寒武纪-U | 923.70 | 2977.03 | -25.30 | -2.67% | 110398.7 | 1017168 | 2.64% | | 600016 | 民生银行 | 4.70 | 6.51 | -0.13 | -2.69% | 4402548 | 207987.1 | 1.24% | | 601818 | 光大银行 | 3.93 | 5.56 | -0.11 | -2.72% | 3278138 | 129479.5 | 0.71% | | 600246 | 万通发展 | 10.64 | -46.94 | -0.31 | -2.83% | 3936902 | 436313.7 | 20.83% | | 603818 | 曲美家居 | 4.65 | -36.44 | -0.17 | -3.53% | 411644 | 19369.9 | 6.00% | | 301080 | 百普赛斯 | 55.21 | 69.29 | -2.04 | -3.56% | 50680 | 27731.7 | 4.00% |
|