|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安鑫创(300928)北京市上涨家数:182下跌家数:275平均涨幅:-0.38%平均换手:1.49%总成交额:1142.65亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.34 | 152.92 | +5.88 | +12.66% | 38075 | 19119.37 | 6.38% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 4533291 | 259569.1 | 3.47% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 22206 | 3095.52 | 0.21% | | 300444 | 双杰电气 | 13.76 | 122.56 | +1.02 | +8.01% | 851862 | 118618.2 | 13.71% | | 688597 | 煜邦电力 | 9.93 | 37.21 | +0.71 | +7.70% | 120052.4 | 11891.73 | 3.57% | | 300851 | 交大思诺 | 30.49 | 50.82 | +2.11 | +7.43% | 27125 | 8311.95 | 5.50% | | 001280 | 中国铀业 | 74.75 | 90.61 | +4.65 | +6.63% | 126684 | 91949.64 | 8.01% | | 920508 | 殷图网联 | 26.48 | 139.58 | +1.47 | +5.88% | 14065 | 3701.564 | 4.50% | | 688172 | 燕东微 | 35.10 | -721.43 | +1.88 | +5.66% | 77361.11 | 26676.38 | 0.99% | | 300477 | ST合纵 | 3.50 | -6.40 | +0.18 | +5.42% | 786436 | 27424.03 | 7.94% | | 688291 | 金橙子 | 46.58 | 120.99 | +2.38 | +5.38% | 20298.02 | 9344.839 | 1.98% | | 688652 | 京仪装备 | 132.70 | 147.03 | +6.71 | +5.33% | 27710.02 | 36110.41 | 2.29% | | 688568 | 中科星图 | 81.70 | 187.30 | +4.04 | +5.20% | 199256.4 | 165648.4 | 2.47% | | 688729 | 屹唐股份 | 28.22 | 131.08 | +1.38 | +5.14% | 129357.3 | 36671.8 | 6.02% | | 002371 | 北方华创 | 532.59 | 61.40 | +25.86 | +5.10% | 50051 | 261374.9 | 0.69% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 4719348 | 115766.3 | 1.46% | | 300774 | 倍杰特 | 27.16 | 130.91 | +1.07 | +4.10% | 68573 | 18578.15 | 3.52% | | 301668 | 昊创瑞通 | 58.16 | 56.95 | +2.23 | +3.99% | 24269 | 14272.47 | 10.53% | | 002350 | 北京科锐 | 9.26 | 75.76 | +0.35 | +3.93% | 227181 | 21218.66 | 4.28% | | 003004 | *ST声迅 | 29.79 | -91.40 | +1.12 | +3.91% | 4638 | 1359.27 | 0.67% | | 301120 | 新特电气 | 22.20 | -372.32 | +0.83 | +3.88% | 235902 | 52913.82 | 10.79% | | 605178 | 时空科技 | 62.98 | -25.78 | +2.32 | +3.82% | 17279 | 10848.25 | 1.74% | | 688200 | 华峰测控 | 237.30 | 63.34 | +8.65 | +3.78% | 14891.67 | 35262.8 | 1.10% | | 603986 | 兆易创新 | 264.29 | 136.04 | +9.33 | +3.66% | 105230 | 275201.5 | 1.58% | | 002658 | 雪迪龙 | 9.48 | 28.97 | +0.33 | +3.61% | 114618 | 10737.35 | 3.20% | | 603698 | 航天工程 | 39.62 | 108.28 | +1.37 | +3.58% | 160078 | 63905.23 | 2.99% | | 688326 | 经纬恒润-W | 135.09 | -75.30 | +4.67 | +3.58% | 13431.25 | 18166.84 | 1.20% | | 300223 | 北京君正 | 121.40 | 184.49 | +3.98 | +3.39% | 103020 | 123374.5 | 2.45% | | 600266 | 城建发展 | 6.45 | -19.00 | +0.21 | +3.37% | 1150910 | 74787.52 | 5.34% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.12 | +3.27% | 569687 | 21435.13 | 0.46% | | 688292 | 浩瀚深度 | 36.90 | -586.39 | +1.15 | +3.22% | 77606.29 | 28013.6 | 7.70% | | 601126 | 四方股份 | 36.39 | 37.41 | +1.07 | +3.03% | 191179 | 70527.73 | 2.32% | | 601800 | 中国交建 | 8.58 | 6.73 | +0.25 | +3.00% | 155872 | 13186.51 | 0.13% | | 000603 | 盛达资源 | 41.39 | 55.62 | +1.20 | +2.99% | 119435 | 49630.7 | 1.79% | | 688181 | 八亿时空 | 38.00 | 84.41 | +1.05 | +2.84% | 33082.7 | 12489.19 | 2.46% | | 601061 | 中信金属 | 16.05 | 27.62 | +0.42 | +2.69% | 98091 | 15635.71 | 1.96% | | 688432 | 有研硅 | 14.15 | 91.03 | +0.37 | +2.69% | 76154.33 | 10755.86 | 0.61% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.05 | +2.48% | 66714 | 1369.32 | 0.82% | | 688084 | 晶品特装 | 101.45 | -410.09 | +2.45 | +2.47% | 7683.73 | 7826.475 | 1.02% | | 688722 | 同益中 | 20.24 | 32.08 | +0.48 | +2.43% | 26576.04 | 5387.014 | 1.19% | | 600246 | 万通发展 | 12.37 | -64.81 | +0.27 | +2.23% | 205288 | 25354.94 | 1.09% | | 601390 | 中国中铁 | 5.57 | 5.54 | +0.12 | +2.20% | 482610 | 26630.6 | 0.24% | | 600730 | 中国高科 | 11.69 | 810.86 | +0.25 | +2.19% | 122840 | 14375.41 | 2.09% | | 600962 | 国投中鲁 | 23.42 | 107.88 | +0.50 | +2.18% | 15468 | 3584.06 | 0.59% | | 600578 | 京能电力 | 5.65 | 10.84 | +0.12 | +2.17% | 135480 | 7629.169 | 0.20% | | 300496 | 中科创达 | 86.00 | 81.72 | +1.79 | +2.13% | 85461 | 73163.8 | 2.32% | | 688651 | 盛邦安全 | 55.21 | -236.70 | +1.13 | +2.09% | 9364.809 | 5178.424 | 2.89% | | 688080 | 映翰通 | 64.06 | 31.65 | +1.29 | +2.06% | 25796.12 | 16700.19 | 3.50% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.43 | +1.97% | 88936 | 19769.66 | 1.05% | | 300048 | 合康新能 | 6.90 | 105.95 | +0.13 | +1.92% | 140463 | 9643.95 | 1.25% | | 001289 | 龙源电力 | 15.86 | 25.61 | +0.29 | +1.86% | 28214 | 4476.13 | 0.06% | | 300552 | 万集科技 | 37.60 | -30.26 | +0.68 | +1.84% | 111242 | 41131.2 | 8.23% | | 688282 | 理工导航 | 83.90 | 279.45 | +1.51 | +1.83% | 7087.349 | 5976.181 | 0.81% | | 000758 | 中色股份 | 7.25 | 26.40 | +0.13 | +1.83% | 318993 | 23056.25 | 1.61% | | 605599 | 菜百股份 | 18.14 | 17.38 | +0.32 | +1.80% | 13232 | 2384.51 | 0.17% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 83845 | 3312.52 | 0.56% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.19 | +1.79% | 454016 | 48963.7 | 1.93% | | 688613 | 奥精医疗 | 23.48 | -891.18 | +0.39 | +1.69% | 9945.358 | 2337.148 | 0.73% | | 600528 | 中铁工业 | 8.43 | 12.96 | +0.14 | +1.69% | 53870 | 4516.75 | 0.24% | | 600886 | 国投电力 | 13.39 | 16.28 | +0.22 | +1.67% | 109667 | 14638.64 | 0.15% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.06 | +1.65% | 150863 | 5573.66 | 0.86% | | 601618 | 中国中冶 | 3.10 | 16.53 | +0.05 | +1.64% | 760372 | 23464.22 | 0.43% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.05 | +1.61% | 470791 | 14895.29 | 0.79% | | 300073 | 当升科技 | 63.17 | 67.37 | +0.97 | +1.56% | 80328 | 50632.41 | 1.59% | | 002051 | 中工国际 | 8.67 | 37.68 | +0.13 | +1.52% | 54638 | 4707.89 | 0.44% | | 301159 | 三维天地 | 54.10 | -27.60 | +0.79 | +1.48% | 48674 | 26067.46 | 9.18% | | 601766 | 中国中车 | 6.98 | 13.26 | +0.10 | +1.45% | 286865 | 19909.82 | 0.12% | | 301302 | 华如科技 | 28.78 | -19.85 | +0.41 | +1.45% | 66714 | 19529.66 | 4.80% | | 688790 | 昂瑞微-UW | 167.50 | -144.26 | +2.34 | +1.42% | 3617.31 | 6055.069 | 3.00% | | 600376 | 首开股份 | 5.76 | -2.13 | +0.08 | +1.41% | 225724 | 12946.55 | 0.88% | | 300374 | 中铁装配 | 16.56 | -83.21 | +0.23 | +1.41% | 23174 | 3819.82 | 1.20% | | 601117 | 中国化学 | 7.97 | 8.00 | +0.11 | +1.40% | 185639 | 14711.82 | 0.30% | | 601226 | 华电科工 | 8.86 | 80.67 | +0.12 | +1.37% | 56905 | 5047.78 | 0.49% | | 688056 | 莱伯泰科 | 36.45 | 67.18 | +0.48 | +1.33% | 1404.53 | 508.6531 | 0.21% | | 688280 | 精进电动-UW | 9.13 | 160.59 | +0.12 | +1.33% | 29232.58 | 2656.507 | 0.56% | | 300456 | 赛微电子 | 63.16 | 30.35 | +0.83 | +1.33% | 253370 | 156497.2 | 4.24% | | 300803 | 指南针 | 137.05 | 252.50 | +1.74 | +1.29% | 80785 | 111996.4 | 1.35% | | 601698 | 中国卫通 | 39.78 | 647.90 | +0.50 | +1.27% | 611435 | 244579.9 | 1.45% | | 601908 | 京运通 | 4.01 | -8.21 | +0.05 | +1.26% | 224888 | 9087.609 | 0.93% | | 688369 | 致远互联 | 31.29 | -10.44 | +0.39 | +1.26% | 29780.3 | 9244.02 | 2.58% | | 601985 | 中国核电 | 8.98 | 23.54 | +0.11 | +1.24% | 376615 | 33765.65 | 0.20% | | 603588 | 高能环境 | 9.00 | 24.18 | +0.11 | +1.24% | 94928 | 8525.529 | 0.62% | | 300072 | 海新能科 | 4.96 | -44.30 | +0.06 | +1.22% | 120420 | 5976.73 | 0.52% | | 600905 | 三峡能源 | 4.17 | 22.36 | +0.05 | +1.21% | 626707 | 26066 | 0.22% | | 688253 | 英诺特 | 35.18 | 36.11 | +0.42 | +1.21% | 7914.599 | 2750.398 | 1.14% | | 601186 | 中国铁建 | 7.76 | 4.94 | +0.09 | +1.17% | 185240 | 14308.52 | 0.16% | | 000959 | 首钢股份 | 5.24 | 33.28 | +0.06 | +1.16% | 108717 | 5691.01 | 0.14% | | 301175 | 中科环保 | 6.15 | 25.46 | +0.07 | +1.15% | 82256 | 5039.43 | 1.32% | | 688256 | 寒武纪-U | 1431.00 | 321.52 | +16.00 | +1.13% | 16131.21 | 230439.7 | 0.39% | | 688356 | 键凯科技 | 108.83 | 174.12 | +1.20 | +1.11% | 3828.43 | 4152.946 | 0.63% | | 688009 | 中国通号 | 5.45 | 16.87 | +0.06 | +1.11% | 93413.45 | 5074.879 | 0.11% | | 002738 | 中矿资源 | 85.80 | 149.01 | +0.91 | +1.07% | 56724 | 49141.53 | 0.80% | | 300065 | 海兰信 | 22.91 | 437.06 | +0.24 | +1.06% | 211143 | 48838.13 | 3.21% | | 603127 | 昭衍新药 | 43.27 | 144.05 | +0.45 | +1.05% | 51618 | 22172.8 | 0.82% | | 601068 | 中铝国际 | 5.85 | 196.76 | +0.06 | +1.04% | 66953 | 3920.04 | 0.26% | | 301162 | 国能日新 | 64.71 | 74.08 | +0.66 | +1.03% | 10101 | 6633.73 | 1.19% | | 603087 | 甘李药业 | 73.29 | 47.29 | +0.74 | +1.02% | 28300 | 20634.53 | 0.51% | | 301265 | 华新环保 | 13.92 | 69.03 | +0.14 | +1.02% | 14033 | 1950.82 | 0.83% | | 300302 | 同有科技 | 20.07 | -31.78 | +0.20 | +1.01% | 45721 | 9124.369 | 1.24% | | 300055 | 万邦达 | 8.07 | 121.75 | +0.08 | +1.00% | 25035 | 2014.37 | 0.40% | | 688033 | 天宜新材 | 8.22 | -3.61 | +0.08 | +0.98% | 62971.82 | 5193.782 | 1.12% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.31 | +0.95% | 4194 | 1377.8 | 0.71% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 34247 | 2898.41 | 0.30% | | 300455 | 航天智装 | 31.42 | -196.51 | +0.28 | +0.90% | 105134 | 33299.23 | 1.48% | | 688277 | 天智航-U | 23.10 | -66.24 | +0.20 | +0.87% | 109288.2 | 25765.66 | 2.40% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 9411 | 2277.34 | 0.50% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.11 | +0.80% | 63627 | 8849.99 | 0.52% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.04 | +0.78% | 644420 | 33126.76 | 0.16% | | 301276 | 嘉曼服饰 | 28.40 | 27.29 | +0.22 | +0.78% | 2686 | 759.16 | 0.58% | | 300419 | ST浩丰 | 6.53 | -98.31 | +0.05 | +0.77% | 23544 | 1527.68 | 0.64% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.05 | +0.76% | 76218 | 5003.09 | 0.70% | | 603377 | ST东时 | 4.14 | -3.30 | +0.03 | +0.73% | 24354 | 1007.17 | 0.34% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.05 | +0.73% | 117547 | 8283.649 | 2.30% | | 300661 | 圣邦股份 | 71.89 | 79.54 | +0.50 | +0.70% | 29694 | 21270.62 | 0.50% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 245411 | 66700.89 | 0.86% | | 000620 | 盈新发展 | 3.07 | -16.35 | +0.02 | +0.66% | 865916 | 26908.91 | 1.85% | | 688569 | 铁科轨道 | 22.01 | 27.52 | +0.14 | +0.64% | 2221.11 | 488.1377 | 0.11% | | 600560 | 金自天正 | 17.34 | 75.14 | +0.11 | +0.64% | 10030 | 1740.16 | 0.45% | | 688562 | 航天软件 | 24.50 | -94.80 | +0.15 | +0.62% | 49196.61 | 12129.45 | 2.84% | | 603979 | 金诚信 | 77.65 | 21.59 | +0.46 | +0.60% | 21276 | 16656.54 | 0.34% | | 002893 | 京能热力 | 11.91 | 38.32 | +0.07 | +0.59% | 41910 | 4976.98 | 2.08% | | 600031 | 三一重工 | 22.38 | 24.96 | +0.13 | +0.58% | 102279 | 22820.51 | 0.12% | | 000065 | 北方国际 | 12.13 | 16.73 | +0.07 | +0.58% | 31759 | 3841.03 | 0.33% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.11 | +0.58% | 1254.31 | 240.4111 | 0.07% | | 688400 | 凌云光 | 44.74 | 161.46 | +0.25 | +0.56% | 30797.39 | 13785.6 | 0.67% | | 603025 | 大豪科技 | 18.95 | 30.54 | +0.10 | +0.53% | 24566 | 4653.26 | 0.22% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.22 | +0.53% | 9100.76 | 3816.377 | 1.07% | | 600582 | 天地科技 | 5.89 | 8.75 | +0.03 | +0.51% | 65529 | 3855.26 | 0.16% | | 600100 | 同方股份 | 9.84 | 194.79 | +0.05 | +0.51% | 252837 | 24933.28 | 0.75% | | 603267 | 鸿远电子 | 55.16 | 51.25 | +0.28 | +0.51% | 15755 | 8694.13 | 0.68% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.03 | +0.51% | 36761 | 2174.78 | 0.07% | | 600195 | 中牧股份 | 7.96 | 37.91 | +0.04 | +0.51% | 25748 | 2043.02 | 0.25% | | 603569 | 长久物流 | 7.99 | 72.10 | +0.04 | +0.50% | 14826 | 1182.17 | 0.25% | | 600900 | 长江电力 | 26.95 | 20.19 | +0.13 | +0.48% | 272780 | 73563.65 | 0.11% | | 300005 | 探路者 | 12.45 | 290.19 | +0.06 | +0.48% | 59299 | 7437.22 | 0.67% | | 301598 | 博科测试 | 67.32 | 34.55 | +0.32 | +0.48% | 1892 | 1278.74 | 1.08% | | 300958 | 建工修复 | 13.15 | -15.41 | +0.06 | +0.46% | 4770 | 625.45 | 0.52% | | 601088 | 中国神华 | 41.75 | 15.26 | +0.19 | +0.46% | 50445 | 21086.04 | 0.03% | | 300684 | 中石科技 | 48.72 | 45.45 | +0.22 | +0.45% | 27841 | 13618.71 | 1.36% | | 300445 | 康斯特 | 24.88 | 40.55 | +0.11 | +0.44% | 10467 | 2604.93 | 0.74% | | 688111 | 金山办公 | 361.91 | 93.98 | +1.59 | +0.44% | 30515 | 111417.5 | 0.66% | | 920122 | 中纺标 | 35.23 | 118.40 | +0.15 | +0.43% | 1126 | 395.6492 | 0.32% | | 601101 | 昊华能源 | 7.46 | 22.79 | +0.03 | +0.40% | 16655 | 1240.94 | 0.12% | | 301269 | 华大九天 | 116.21 | 1056.53 | +0.44 | +0.38% | 11883 | 13800.34 | 0.22% | | 688795 | 摩尔线程-U | 638.09 | -206.59 | +2.35 | +0.37% | 5748.68 | 36915.81 | 1.96% | | 603511 | 爱慕股份 | 16.39 | 53.74 | +0.06 | +0.37% | 9379 | 1534.02 | 0.23% | | 601198 | 东兴证券 | 13.75 | 20.20 | +0.05 | +0.36% | 65427 | 9019.79 | 0.20% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 8863 | 555.87 | 0.11% | | 920047 | 诺思兰德 | 23.24 | -134.50 | +0.07 | +0.30% | 7242 | 1680.581 | 0.40% | | 000798 | 中水渔业 | 10.99 | -60.20 | +0.03 | +0.27% | 37350 | 4095.42 | 1.02% | | 603082 | 北自科技 | 37.16 | 36.33 | +0.10 | +0.27% | 2107 | 783.26 | 0.52% | | 688621 | 阳光诺和 | 75.73 | 63.77 | +0.18 | +0.24% | 6791.73 | 5178.715 | 0.61% | | 603860 | 中公高科 | 31.63 | 48.10 | +0.07 | +0.22% | 1692 | 534.84 | 0.25% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.01 | +0.22% | 175101 | 7980.14 | 0.47% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 44404 | 2264.35 | 0.59% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 32114 | 1678.5 | 0.21% | | 301372 | 科净源 | 26.80 | -24.11 | +0.05 | +0.19% | 4558 | 1220.34 | 1.11% | | 603616 | 韩建河山 | 5.53 | -12.01 | +0.01 | +0.18% | 19335 | 1071.49 | 0.50% | | 000729 | 燕京啤酒 | 11.79 | 21.61 | +0.02 | +0.17% | 24362 | 2870.95 | 0.10% | | 000151 | 中成股份 | 12.32 | -21.75 | +0.02 | +0.16% | 10390 | 1282.59 | 0.34% | | 688169 | 石头科技 | 156.44 | 26.28 | +0.25 | +0.16% | 9787.54 | 15336.74 | 0.38% | | 300593 | 新雷能 | 31.38 | -37.58 | +0.05 | +0.16% | 55685 | 17510.96 | 1.24% | | 920160 | 北矿检测 | 26.97 | 47.50 | +0.04 | +0.15% | 6155 | 1661.917 | 2.41% | | 003001 | 中岩大地 | 21.32 | 76.37 | +0.03 | +0.14% | 4198 | 894.63 | 0.40% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.01 | +0.12% | 11920.81 | 964.3957 | 0.30% | | 601886 | 江河集团 | 8.84 | 15.12 | +0.01 | +0.11% | 10408 | 920.5 | 0.09% | | 688338 | 赛科希德 | 27.70 | 31.31 | +0.03 | +0.11% | 3034.43 | 843.0732 | 0.29% | | 603613 | 国联股份 | 30.70 | 15.41 | +0.03 | +0.10% | 44594 | 13824.44 | 0.62% | | 001259 | 利仁科技 | 30.86 | 463.67 | +0.03 | +0.10% | 2693 | 825.55 | 0.57% | | 600085 | 同仁堂 | 31.47 | 31.88 | +0.03 | +0.10% | 14053 | 4425.81 | 0.10% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.01 | +0.10% | 30834 | 3248.37 | 1.07% | | 600056 | 中国医药 | 10.66 | 31.06 | +0.01 | +0.09% | 23027 | 2455.68 | 0.15% | | 600463 | 空港股份 | 10.91 | -34.17 | +0.01 | +0.09% | 6645 | 724.58 | 0.22% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.02 | +0.08% | 67729 | 16188.67 | 1.26% | | 688687 | 凯因科技 | 26.68 | 33.34 | +0.02 | +0.08% | 6032.619 | 1612.365 | 0.35% | | 601600 | 中国铝业 | 13.75 | 16.55 | +0.01 | +0.07% | 979512.9 | 136165.6 | 0.74% | | 603138 | 海量数据 | 16.94 | -52.31 | +0.01 | +0.06% | 73697 | 12655.61 | 2.56% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 40633 | 7228.03 | 0.59% | | 601136 | 首创证券 | 18.95 | 49.86 | +0.01 | +0.05% | 23678 | 4500.1 | 0.09% | | 920145 | 恒合股份 | 19.81 | -214.98 | +0.01 | +0.05% | 2037 | 403.849 | 0.42% | | 920879 | 基康技术 | 23.03 | 45.62 | +0.01 | +0.04% | 2240 | 516.9896 | 0.17% | | 300045 | 华力创通 | 30.48 | -192.77 | +0.01 | +0.03% | 185491 | 57070.67 | 3.59% | | 000605 | 渤海股份 | 6.89 | 141.26 | 0.00 | 0.00% | 7006 | 483.58 | 0.20% | | 600007 | 中国国贸 | 19.48 | 16.57 | 0.00 | 0.00% | 3231 | 629.47 | 0.03% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 62149 | 1872.89 | 0.08% | | 600062 | 华润双鹤 | 18.65 | 12.26 | 0.00 | 0.00% | 10039 | 1872.51 | 0.10% | | 600166 | 福田汽车 | 2.96 | 30.80 | 0.00 | 0.00% | 297744 | 8817.449 | 0.38% | | 600299 | 安迪苏 | 9.03 | 23.34 | 0.00 | 0.00% | 10927 | 988.24 | 0.04% | | 600743 | 华远控股 | 1.96 | -6.42 | 0.00 | 0.00% | 28857 | 565.22 | 0.12% | | 600015 | 华夏银行 | 6.54 | 3.83 | 0.00 | 0.00% | 107950 | 7078.72 | 0.07% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 45194 | 1827.77 | 0.13% | | 601818 | 光大银行 | 3.38 | 4.96 | 0.00 | 0.00% | 337673 | 11429.11 | 0.07% | | 002573 | 清新环境 | 3.82 | -12.93 | 0.00 | 0.00% | 22529 | 859.56 | 0.16% | | 300332 | 天壕能源 | 5.55 | 53.97 | 0.00 | 0.00% | 29420 | 1629.81 | 0.35% | | 601881 | 中国银河 | 15.68 | 12.22 | 0.00 | 0.00% | 109818 | 17284.71 | 0.15% | | 603859 | 能科科技 | 52.73 | 53.94 | 0.00 | 0.00% | 93841 | 49400.7 | 3.83% | | 688078 | 龙软科技 | 30.21 | -76.43 | 0.00 | 0.00% | 2688.02 | 817.5318 | 0.37% | | 601816 | 京沪高铁 | 5.06 | 18.96 | 0.00 | 0.00% | 354591 | 17960.43 | 0.07% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 24983 | 1027.37 | 0.06% | | 688563 | 航材股份 | 60.35 | 49.82 | 0.00 | 0.00% | 9348.318 | 5650.717 | 0.80% | | 001391 | 国货航 | 5.95 | 27.06 | 0.00 | 0.00% | 39005 | 2325.36 | 0.26% | | 688349 | 三一重能 | 26.91 | 26.42 | -0.01 | -0.04% | 7503.49 | 2024.267 | 0.06% | | 002612 | 朗姿股份 | 20.26 | 8.67 | -0.01 | -0.05% | 14534 | 2931.2 | 0.57% | | 920703 | 广厦环能 | 15.34 | 21.09 | -0.01 | -0.07% | 2097 | 322.6344 | 0.27% | | 002829 | 星网宇达 | 30.10 | -37.76 | -0.02 | -0.07% | 22781 | 6885.86 | 1.56% | | 002819 | 东方中科 | 29.63 | -42.79 | -0.02 | -0.07% | 12202 | 3608.07 | 0.52% | | 920263 | 中航泰达 | 13.89 | 65.80 | -0.01 | -0.07% | 2350 | 326.4662 | 0.23% | | 601898 | 中煤能源 | 13.19 | 10.17 | -0.01 | -0.08% | 51060 | 6757.38 | 0.06% | | 688520 | 神州细胞 | 47.20 | -72.81 | -0.04 | -0.08% | 6558.63 | 3104.57 | 0.15% | | 601888 | 中国中免 | 89.53 | 54.48 | -0.08 | -0.09% | 79750 | 71841.28 | 0.41% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.01 | -0.10% | 40327 | 4162.17 | 0.95% | | 600511 | 国药股份 | 28.87 | 10.83 | -0.03 | -0.10% | 9068 | 2619.09 | 0.16% | | 601995 | 中金公司 | 35.10 | 18.02 | -0.04 | -0.11% | 56783 | 19997.45 | 0.19% | | 688787 | 海天瑞声 | 164.51 | 846.25 | -0.19 | -0.12% | 16455.15 | 27554.08 | 2.73% | | 688015 | 交控科技 | 24.32 | 33.24 | -0.03 | -0.12% | 3812.3 | 928.3347 | 0.20% | | 603871 | 嘉友国际 | 14.40 | 18.55 | -0.02 | -0.14% | 18584 | 2684.68 | 0.14% | | 002933 | 新兴装备 | 35.76 | 135.06 | -0.05 | -0.14% | 5790 | 2073.54 | 0.51% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.01 | -0.15% | 67742 | 4677.87 | 0.31% | | 002066 | 瑞泰科技 | 19.36 | 250.91 | -0.03 | -0.15% | 7941 | 1542.19 | 0.34% | | 688500 | 慧辰股份 | 70.53 | -150.25 | -0.11 | -0.16% | 14407.59 | 10345.34 | 1.97% | | 600860 | 京城股份 | 12.49 | -1681.57 | -0.02 | -0.16% | 25182 | 3142.78 | 0.57% | | 300858 | 科拓生物 | 17.58 | 46.60 | -0.03 | -0.17% | 14659 | 2585.94 | 0.75% | | 300736 | 百邦科技 | 16.96 | -128.99 | -0.03 | -0.18% | 8752 | 1477.37 | 0.70% | | 601169 | 北京银行 | 5.32 | 4.35 | -0.01 | -0.19% | 226521 | 12085.89 | 0.11% | | 605305 | 中际联合 | 46.95 | 19.38 | -0.09 | -0.19% | 21362 | 10100.11 | 1.01% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 273108 | 14150.32 | 0.04% | | 000786 | 北新建材 | 25.53 | 14.07 | -0.05 | -0.20% | 14486 | 3707.44 | 0.09% | | 688201 | 信安世纪 | 15.21 | 304.44 | -0.03 | -0.20% | 25763.25 | 3920.354 | 0.85% | | 000860 | 顺鑫农业 | 14.77 | -148.23 | -0.03 | -0.20% | 10216 | 1511.13 | 0.14% | | 300965 | 恒宇信通 | 66.01 | 119.19 | -0.14 | -0.21% | 2836 | 1871.08 | 0.52% | | 300935 | 盈建科 | 36.77 | -48.27 | -0.08 | -0.22% | 4707 | 1738.5 | 0.78% | | 002385 | 大北农 | 4.06 | 37.20 | -0.01 | -0.25% | 105101 | 4270.66 | 0.30% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 510319 | 19355.19 | 0.14% | | 002780 | 三夫户外 | 14.71 | -275.11 | -0.04 | -0.27% | 12550 | 1839.22 | 0.96% | | 601066 | 中信建投 | 25.21 | 19.53 | -0.07 | -0.28% | 38131 | 9653.93 | 0.06% | | 920184 | 国源科技 | 20.66 | 273.75 | -0.06 | -0.29% | 9785 | 2051.998 | 1.12% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.02 | -0.30% | 37564 | 2504.87 | 0.47% | | 603970 | 中农立华 | 13.22 | 19.80 | -0.04 | -0.30% | 5828 | 771.56 | 0.22% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.05 | -0.32% | 13350 | 2079.9 | 0.31% | | 688339 | 亿华通-U | 33.88 | -15.99 | -0.11 | -0.32% | 33697.58 | 11280.25 | 1.72% | | 601728 | 中国电信 | 6.08 | 16.13 | -0.02 | -0.33% | 388981 | 23750.97 | 0.05% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 128152 | 3890.84 | 0.47% | | 688197 | 首药控股-U | 38.75 | -27.88 | -0.13 | -0.33% | 1371.11 | 533.4544 | 0.21% | | 600161 | 天坛生物 | 17.02 | 25.57 | -0.06 | -0.35% | 20147 | 3442.15 | 0.10% | | 601111 | 中国国航 | 8.51 | 548.36 | -0.03 | -0.35% | 209188 | 17956.13 | 0.18% | | 000402 | 金融街 | 2.80 | -0.85 | -0.01 | -0.36% | 70438 | 1976.94 | 0.24% | | 002985 | 北摩高科 | 33.33 | 182.99 | -0.12 | -0.36% | 20344 | 6801.689 | 1.16% | | 300449 | 汉邦高科 | 7.59 | -32.41 | -0.03 | -0.39% | 20842 | 1589.47 | 0.54% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.02 | -0.44% | 30245 | 1380.93 | 0.38% | | 300296 | 利亚德 | 6.80 | -23.29 | -0.03 | -0.44% | 158038 | 10767.14 | 0.69% | | 601939 | 建设银行 | 8.99 | 6.98 | -0.04 | -0.44% | 246308 | 22199.35 | 0.26% | | 002410 | 广联达 | 15.63 | 74.13 | -0.07 | -0.45% | 497016 | 78345.17 | 3.13% | | 688051 | 佳华科技 | 40.02 | -22.26 | -0.18 | -0.45% | 2621.83 | 1048.649 | 0.34% | | 300719 | 安达维尔 | 17.62 | 491.96 | -0.08 | -0.45% | 20732 | 3655.83 | 1.15% | | 688287 | *ST观典 | 6.48 | -16.32 | -0.03 | -0.46% | 8310.01 | 539.188 | 0.22% | | 688485 | 九州一轨 | 18.99 | 159.62 | -0.09 | -0.47% | 5823.18 | 1104.697 | 0.66% | | 002963 | 豪尔赛 | 14.73 | -10.45 | -0.07 | -0.47% | 6102 | 899.15 | 0.53% | | 301080 | 百普赛斯 | 60.21 | 58.26 | -0.29 | -0.48% | 2790 | 1678.27 | 0.22% | | 603098 | 森特股份 | 14.28 | 80.39 | -0.07 | -0.49% | 10881 | 1559.69 | 0.20% | | 920493 | 并行科技 | 154.43 | 528.45 | -0.76 | -0.49% | 7692 | 11939.8 | 1.86% | | 301370 | 国科恒泰 | 12.10 | 57.96 | -0.06 | -0.49% | 26556 | 3212.21 | 0.82% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 296646 | 5974.17 | 1.08% | | 688050 | 爱博医疗 | 64.07 | 34.33 | -0.32 | -0.50% | 6055.21 | 3895.903 | 0.31% | | 601857 | 中国石油 | 9.92 | 11.48 | -0.05 | -0.50% | 323815 | 32156.37 | 0.02% | | 920017 | 星昊医药 | 19.59 | 27.06 | -0.10 | -0.51% | 8114 | 1593.589 | 0.66% | | 603590 | 康辰药业 | 42.38 | 117.98 | -0.22 | -0.52% | 5591 | 2383.13 | 0.35% | | 920208 | 青矩技术 | 26.57 | 19.20 | -0.14 | -0.52% | 4612 | 1226.232 | 0.47% | | 601998 | 中信银行 | 7.59 | 5.98 | -0.04 | -0.52% | 86643 | 6608.76 | 0.02% | | 688272 | 富吉瑞 | 30.30 | -48.77 | -0.16 | -0.53% | 4634.8 | 1409.167 | 0.61% | | 688198 | 佰仁医疗 | 115.47 | 88.20 | -0.61 | -0.53% | 424.44 | 491.3321 | 0.03% | | 600405 | 动力源 | 5.63 | -8.34 | -0.03 | -0.53% | 66120 | 3765.57 | 1.08% | | 300928 | 华安鑫创 | 32.87 | -27.71 | -0.18 | -0.54% | 2930 | 963.12 | 0.55% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 44037 | 4780.18 | 0.91% | | 920553 | 凯腾精工 | 10.82 | 62.26 | -0.06 | -0.55% | 4481 | 486.4548 | 0.49% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 600773 | 32560.49 | 0.03% | | 600050 | 中国联通 | 5.21 | 17.21 | -0.03 | -0.57% | 551357 | 28829.52 | 0.18% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.07 | -0.58% | 25941 | 3127.46 | 0.85% | | 688456 | 有研粉材 | 61.60 | 90.34 | -0.36 | -0.58% | 9599.229 | 5960.253 | 0.93% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.02 | -0.58% | 47506 | 1635.55 | 0.17% | | 601718 | 际华集团 | 3.42 | -3.41 | -0.02 | -0.58% | 201184 | 6923.871 | 0.46% | | 920579 | 机科股份 | 26.58 | 590.44 | -0.16 | -0.60% | 4604 | 1225.681 | 1.03% | | 300797 | 钢研纳克 | 18.01 | 43.60 | -0.11 | -0.61% | 17851 | 3227.51 | 0.47% | | 600489 | 中金黄金 | 26.04 | 28.55 | -0.16 | -0.61% | 171809 | 45245.19 | 0.35% | | 603927 | 中科软 | 21.07 | 73.36 | -0.13 | -0.61% | 58653 | 12409.38 | 0.71% | | 002771 | 真视通 | 16.02 | -148.41 | -0.10 | -0.62% | 19366 | 3095.55 | 1.13% | | 920808 | 曙光数创 | 80.44 | -4233.15 | -0.51 | -0.63% | 6156 | 4972.258 | 0.32% | | 603903 | 中持股份 | 12.55 | -47.81 | -0.08 | -0.63% | 21552 | 2698.99 | 0.84% | | 601398 | 工商银行 | 7.63 | 7.41 | -0.05 | -0.65% | 653773 | 49993.35 | 0.02% | | 300896 | 爱美客 | 147.84 | 30.53 | -0.97 | -0.65% | 8441 | 12520.92 | 0.40% | | 605069 | 正和生态 | 15.10 | -16.55 | -0.10 | -0.66% | 10416 | 1574.08 | 1.24% | | 600028 | 中国石化 | 5.91 | 19.82 | -0.04 | -0.67% | 462460 | 27367.51 | 0.05% | | 688658 | 悦康药业 | 27.89 | -53.64 | -0.19 | -0.68% | 18392.24 | 5230.772 | 0.41% | | 002701 | 奥瑞金 | 5.84 | 13.52 | -0.04 | -0.68% | 54874 | 3215.58 | 0.21% | | 601288 | 农业银行 | 7.28 | 8.83 | -0.05 | -0.68% | 877051.1 | 64061.89 | 0.03% | | 688411 | 海博思创 | 254.32 | 47.86 | -1.78 | -0.70% | 13804.96 | 35533.67 | 3.64% | | 002271 | 东方雨虹 | 14.20 | -94.37 | -0.10 | -0.70% | 46527 | 6640.99 | 0.24% | | 300759 | 康龙化成 | 32.55 | 38.27 | -0.23 | -0.70% | 54393 | 17741.97 | 0.38% | | 600159 | 大龙地产 | 2.81 | -11.98 | -0.02 | -0.71% | 96625 | 2745.88 | 1.16% | | 600859 | 王府井 | 15.44 | -502.55 | -0.11 | -0.71% | 86148 | 13367.31 | 0.77% | | 002755 | 奥赛康 | 18.13 | 65.58 | -0.13 | -0.71% | 21744 | 3950.21 | 0.23% | | 601319 | 中国人保 | 9.43 | 7.82 | -0.07 | -0.74% | 189006 | 17972.34 | 0.05% | | 920819 | 颖泰生物 | 4.03 | -12.39 | -0.03 | -0.74% | 24569 | 993.382 | 0.20% | | 603392 | 万泰生物 | 45.64 | -172.86 | -0.35 | -0.76% | 10363 | 4746.85 | 0.08% | | 002148 | 北纬科技 | 9.07 | 410.56 | -0.07 | -0.77% | 45815 | 4164.3 | 1.02% | | 002038 | 双鹭药业 | 7.65 | 93.82 | -0.06 | -0.78% | 55295 | 4247.92 | 0.65% | | 002739 | 万达电影 | 11.41 | -60.18 | -0.09 | -0.78% | 133818 | 15321.68 | 0.64% | | 920429 | 康比特 | 16.47 | 53.46 | -0.13 | -0.78% | 4794 | 790.4005 | 0.42% | | 002462 | 嘉事堂 | 16.22 | 66.62 | -0.13 | -0.80% | 32545 | 5288.84 | 1.12% | | 300523 | 辰安科技 | 24.89 | -18.53 | -0.20 | -0.80% | 15044 | 3738.28 | 0.65% | | 300034 | 钢研高纳 | 22.27 | 128.31 | -0.18 | -0.80% | 146898 | 33323.77 | 1.92% | | 300289 | 利德曼 | 7.33 | -47.87 | -0.06 | -0.81% | 30248 | 2228.18 | 0.56% | | 301367 | 瑞迈特 | 91.58 | 39.02 | -0.75 | -0.81% | 2250 | 2069.16 | 0.32% | | 603818 | 曲美家居 | 3.61 | -29.37 | -0.03 | -0.82% | 42110 | 1523.14 | 0.61% | | 301571 | 国科天成 | 60.99 | 57.13 | -0.51 | -0.83% | 5935 | 3624.37 | 0.50% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.07 | -0.83% | 285523 | 23837.93 | 0.58% | | 600764 | 中国海防 | 28.31 | 86.30 | -0.24 | -0.84% | 22973 | 6532.25 | 0.32% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | -0.05 | -0.87% | 42618 | 2428.9 | 0.93% | | 688509 | 正元地信 | 5.59 | -27.26 | -0.05 | -0.89% | 54398.29 | 3068.005 | 1.41% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.16 | -0.89% | 193479 | 34900.99 | 1.28% | | 002373 | 千方科技 | 13.10 | -20.31 | -0.12 | -0.91% | 156117 | 20555.29 | 1.13% | | 600916 | 中国黄金 | 8.19 | 33.75 | -0.08 | -0.97% | 72596 | 5964.62 | 0.43% | | 600138 | 中青旅 | 10.22 | 57.69 | -0.10 | -0.97% | 149234 | 15201.25 | 2.06% | | 301236 | 软通动力 | 52.38 | 245.50 | -0.52 | -0.98% | 86108 | 45356.69 | 1.10% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.18 | -1.00% | 22304 | 4004.2 | 1.29% | | 300213 | 佳讯飞鸿 | 9.89 | 259.20 | -0.10 | -1.00% | 71064 | 7062.9 | 1.29% | | 920592 | 华信永道 | 42.64 | 423.64 | -0.44 | -1.02% | 7291 | 3144.154 | 1.45% | | 300810 | 中科海讯 | 40.43 | -426.65 | -0.44 | -1.08% | 10273 | 4165.24 | 0.90% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.03 | -1.08% | 171306 | 4720.38 | 0.44% | | 000969 | 安泰科技 | 27.26 | 91.21 | -0.30 | -1.09% | 374601 | 102658.8 | 3.62% | | 000725 | 京东方A | 4.48 | 25.09 | -0.05 | -1.10% | 1847020 | 83126.78 | 0.51% | | 601089 | 福元医药 | 27.28 | 28.28 | -0.31 | -1.12% | 14482 | 3975.1 | 0.30% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 128049 | 2250.09 | 0.48% | | 002383 | 合众思壮 | 12.24 | -60.14 | -0.14 | -1.13% | 106264 | 13169 | 1.44% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.30 | -1.13% | 5291.19 | 1389.231 | 0.66% | | 300542 | 新晨科技 | 20.00 | -69.11 | -0.23 | -1.14% | 27827 | 5578.76 | 1.12% | | 300384 | 三联虹普 | 17.28 | 21.19 | -0.20 | -1.14% | 21896 | 3795.74 | 0.99% | | 600855 | 航天长峰 | 22.55 | -47.21 | -0.27 | -1.18% | 110632 | 25183.46 | 2.37% | | 301169 | 零点有数 | 59.90 | -73.35 | -0.73 | -1.20% | 5994 | 3605.93 | 0.83% | | 920344 | 三元基因 | 26.16 | -804.53 | -0.32 | -1.21% | 3256 | 864.0252 | 0.29% | | 600372 | 中航机载 | 14.58 | 85.26 | -0.18 | -1.22% | 256504 | 37729.81 | 0.53% | | 920806 | 云星宇 | 14.54 | 45.65 | -0.18 | -1.22% | 22038 | 3221.853 | 0.73% | | 300406 | 九强生物 | 14.45 | 19.62 | -0.18 | -1.23% | 29698 | 4338.84 | 0.70% | | 300541 | 先进数通 | 15.77 | 73.82 | -0.20 | -1.25% | 61424 | 9717.78 | 1.59% | | 002987 | 京北方 | 21.15 | 55.68 | -0.27 | -1.26% | 46741 | 9958.75 | 0.55% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.05 | -1.26% | 146869 | 5750.84 | 0.14% | | 301047 | 义翘神州 | 78.24 | 71.67 | -1.02 | -1.29% | 5693 | 4486.57 | 0.48% | | 688168 | 安博通 | 78.75 | -36.18 | -1.05 | -1.32% | 2660.41 | 2102.053 | 0.35% | | 601336 | 新华保险 | 82.25 | 6.68 | -1.10 | -1.32% | 82412 | 69101.56 | 0.40% | | 301208 | 中亦科技 | 40.80 | 75.41 | -0.55 | -1.33% | 9477 | 3887.27 | 1.43% | | 688028 | 沃尔德 | 70.49 | 113.11 | -0.96 | -1.34% | 13827.39 | 9762.652 | 0.92% | | 300663 | 科蓝软件 | 19.09 | -16.97 | -0.26 | -1.34% | 65649 | 12615.24 | 1.43% | | 603123 | 翠微股份 | 13.89 | -17.94 | -0.19 | -1.35% | 94608 | 13225.27 | 1.45% | | 600658 | 电子城 | 5.79 | -4.42 | -0.08 | -1.36% | 79083 | 4599.79 | 0.71% | | 600536 | 中国软件 | 49.37 | -257.37 | -0.71 | -1.42% | 78239 | 38950.74 | 0.93% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | -0.13 | -1.42% | 70604 | 6394.59 | 1.39% | | 301270 | 汉仪股份 | 43.66 | 341.45 | -0.64 | -1.44% | 20874 | 9197.46 | 2.21% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.17 | -1.48% | 27351 | 3118.28 | 1.00% | | 688466 | 金科环境 | 17.24 | 34.38 | -0.26 | -1.49% | 4506.52 | 780.3875 | 0.37% | | 920090 | 同辉信息 | 7.77 | -18.43 | -0.12 | -1.52% | 65626 | 5156.508 | 4.85% | | 600977 | 中国电影 | 16.16 | -3449.67 | -0.25 | -1.52% | 93164 | 15131.05 | 0.50% | | 301153 | 中科江南 | 25.19 | 266.04 | -0.39 | -1.52% | 26408 | 6692.13 | 0.80% | | 301380 | 挖金客 | 39.32 | 68.48 | -0.61 | -1.53% | 18169 | 7168.78 | 2.25% | | 688316 | 青云科技-U | 66.81 | -38.56 | -1.04 | -1.53% | 6279.44 | 4231.631 | 1.31% | | 002453 | 华软科技 | 6.36 | -16.16 | -0.10 | -1.55% | 64049 | 4085.17 | 1.05% | | 601628 | 中国人寿 | 48.07 | 7.98 | -0.76 | -1.56% | 42915 | 20845.78 | 0.02% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.18 | -1.56% | 41662 | 4745.58 | 0.94% | | 300003 | 乐普医疗 | 19.40 | 83.88 | -0.31 | -1.57% | 181538 | 35405.12 | 1.15% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.14 | -1.58% | 100910 | 8851.569 | 1.53% | | 002649 | 博彦科技 | 14.86 | 67.43 | -0.24 | -1.59% | 107913 | 16232.2 | 1.97% | | 300386 | 飞天诚信 | 17.84 | -168.31 | -0.29 | -1.60% | 36800 | 6614.68 | 1.47% | | 002368 | 太极股份 | 26.43 | 73.73 | -0.43 | -1.60% | 42002 | 11178.16 | 0.68% | | 600198 | 大唐电信 | 10.85 | 205.38 | -0.18 | -1.63% | 294035 | 32416.2 | 2.26% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.04 | -1.65% | 596522 | 14374.29 | 1.42% | | 688489 | 三未信安 | 47.17 | -484.42 | -0.80 | -1.67% | 4745.06 | 2258.304 | 0.42% | | 600055 | 万东医疗 | 17.01 | 830.04 | -0.29 | -1.68% | 31784 | 5433.96 | 0.45% | | 300465 | 高伟达 | 21.01 | 325.27 | -0.36 | -1.68% | 51783 | 10971.36 | 1.17% | | 300773 | 拉卡拉 | 29.67 | 129.93 | -0.51 | -1.69% | 272266 | 81445.29 | 3.71% | | 688796 | 百奥赛图 | 67.72 | 121.09 | -1.18 | -1.71% | 8313.62 | 5670.612 | 2.32% | | 300324 | 旋极信息 | 6.28 | -35.69 | -0.11 | -1.72% | 393288 | 24817.65 | 2.30% | | 300010 | 豆神教育 | 8.47 | 148.30 | -0.15 | -1.74% | 649280 | 54695.64 | 3.90% | | 300895 | 铜牛信息 | 52.74 | -61.36 | -0.94 | -1.75% | 25474 | 13552.8 | 1.84% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.04 | -1.75% | 163178 | 3686.49 | 0.57% | | 002151 | 北斗星通 | 51.39 | -104.12 | -0.94 | -1.80% | 223390 | 116255.8 | 5.04% | | 002721 | 金一文化 | 3.25 | -361.75 | -0.06 | -1.81% | 136633 | 4467.31 | 0.51% | | 003005 | 竞业达 | 21.65 | -328.47 | -0.40 | -1.81% | 21692 | 4716.94 | 1.71% | | 300016 | 北陆药业 | 9.47 | 159.43 | -0.18 | -1.87% | 124039 | 11753.02 | 2.21% | | 002362 | 汉王科技 | 23.63 | -45.73 | -0.45 | -1.87% | 26718 | 6360.07 | 1.29% | | 300251 | 光线传媒 | 17.39 | 23.54 | -0.34 | -1.92% | 172865 | 30316.27 | 0.62% | | 600258 | 首旅酒店 | 17.07 | 22.75 | -0.34 | -1.95% | 50278 | 8609.311 | 0.45% | | 300860 | 锋尚文化 | 28.78 | 191.16 | -0.58 | -1.98% | 14211 | 4111.83 | 1.30% | | 300157 | 新锦动力 | 4.91 | 168.39 | -0.10 | -2.00% | 188413 | 9260.7 | 2.66% | | 600861 | 北京人力 | 18.91 | 9.25 | -0.39 | -2.02% | 18281 | 3475.43 | 0.50% | | 688068 | 热景生物 | 177.00 | -63.28 | -3.68 | -2.04% | 3770.95 | 6735.121 | 0.41% | | 002065 | 东华软件 | 10.29 | 91.55 | -0.22 | -2.09% | 427065 | 44361.67 | 1.47% | | 600871 | 石化油服 | 2.33 | 70.73 | -0.05 | -2.10% | 679483.1 | 15857.15 | 0.50% | | 002153 | 石基信息 | 15.80 | -222.84 | -0.34 | -2.11% | 896668.9 | 135690.6 | 5.61% | | 300139 | 晓程科技 | 38.48 | 127.48 | -0.83 | -2.11% | 135093 | 52634.76 | 5.78% | | 920575 | 康乐卫士 | 10.15 | -9.17 | -0.22 | -2.12% | 46954 | 4719.93 | 2.50% | | 000802 | 北京文化 | 4.60 | -7.82 | -0.10 | -2.13% | 92656 | 4291.58 | 1.30% | | 300383 | 光环新网 | 15.06 | 165.11 | -0.33 | -2.14% | 294209 | 44728.34 | 1.64% | | 688229 | 博睿数据 | 72.00 | -34.09 | -1.58 | -2.15% | 4840.98 | 3529.04 | 1.09% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.12 | -2.19% | 173264 | 9400.84 | 1.31% | | 688058 | 宝兰德 | 30.72 | -24.15 | -0.69 | -2.20% | 8491.318 | 2637.41 | 1.12% | | 001210 | 金房能源 | 22.00 | 45.67 | -0.50 | -2.22% | 12757 | 2826.29 | 1.34% | | 300204 | 舒泰神 | 28.80 | -82.81 | -0.66 | -2.24% | 59121 | 17108 | 1.30% | | 300579 | 数字认证 | 32.87 | -118.82 | -0.76 | -2.26% | 22624 | 7484.53 | 0.86% | | 688244 | 永信至诚 | 25.43 | -259.60 | -0.59 | -2.27% | 22565.21 | 5801.567 | 1.49% | | 601949 | 中国出版 | 7.62 | 25.49 | -0.18 | -2.31% | 154063 | 11868.67 | 0.81% | | 300036 | 超图软件 | 20.10 | -63.99 | -0.48 | -2.33% | 76141 | 15444.96 | 1.74% | | 301085 | 亚康股份 | 57.57 | -185.76 | -1.38 | -2.34% | 9489 | 5502.31 | 1.61% | | 688561 | 奇安信-U | 40.02 | -33.29 | -0.96 | -2.34% | 69687.87 | 28232.28 | 1.02% | | 000609 | ST中迪 | 7.87 | -8.00 | -0.19 | -2.36% | 37414 | 2975.46 | 1.29% | | 300608 | 思特奇 | 12.22 | -55.47 | -0.30 | -2.40% | 32068 | 3945.28 | 1.12% | | 300081 | 恒信东方 | 5.70 | -9.72 | -0.14 | -2.40% | 100254 | 5761.06 | 1.66% | | 600037 | 歌华有线 | 7.90 | -197.15 | -0.20 | -2.47% | 74620 | 5941.96 | 0.54% | | 002599 | 盛通股份 | 8.66 | -25.07 | -0.22 | -2.48% | 85596 | 7454.71 | 2.15% | | 300674 | 宇信科技 | 25.24 | 44.78 | -0.65 | -2.51% | 85665 | 21816.78 | 1.22% | | 300002 | 神州泰岳 | 12.81 | 23.81 | -0.33 | -2.51% | 300152 | 38882.57 | 1.63% | | 300166 | 东方国信 | 11.48 | -145.12 | -0.30 | -2.55% | 193779 | 22415.9 | 2.14% | | 300352 | 北信源 | 6.76 | -37.20 | -0.18 | -2.59% | 265465 | 18049.2 | 2.08% | | 300075 | 数字政通 | 16.74 | -22.20 | -0.45 | -2.62% | 90776 | 15353.63 | 1.76% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 295724 | 17782.27 | 2.31% | | 688236 | 春立医疗 | 26.62 | 39.98 | -0.74 | -2.70% | 8813.108 | 2353.728 | 0.31% | | 002439 | 启明星辰 | 15.33 | -80.05 | -0.43 | -2.73% | 167323 | 25839.04 | 2.31% | | 300662 | 科锐国际 | 29.27 | 19.88 | -0.83 | -2.76% | 28026 | 8287.72 | 1.43% | | 600118 | 中国卫星 | 103.87 | 2137.35 | -2.96 | -2.77% | 488882 | 510453.7 | 4.13% | | 002713 | *ST东易 | 10.40 | -15.26 | -0.30 | -2.80% | 66347 | 6932.96 | 1.26% | | 300688 | 创业黑马 | 31.25 | -59.91 | -0.92 | -2.86% | 47847 | 15207.96 | 3.22% | | 300846 | 首都在线 | 23.40 | -45.95 | -0.69 | -2.86% | 110609 | 26164.51 | 2.82% | | 300369 | 绿盟科技 | 8.42 | -29.06 | -0.25 | -2.88% | 340487 | 29059.76 | 4.21% | | 002279 | 久其软件 | 9.05 | 179.19 | -0.27 | -2.90% | 319249 | 29164.05 | 4.04% | | 002657 | 中科金财 | 31.86 | -121.79 | -0.96 | -2.93% | 169144 | 54503.64 | 5.03% | | 002995 | 天地在线 | 18.82 | -41.28 | -0.57 | -2.94% | 26414 | 5039.94 | 2.35% | | 688315 | 诺禾致源 | 15.46 | 36.72 | -0.47 | -2.95% | 27573.63 | 4297.448 | 0.66% | | 300291 | 百纳千成 | 9.14 | -21.17 | -0.28 | -2.97% | 208131 | 19144.91 | 2.24% | | 688246 | 嘉和美康 | 30.30 | -10.73 | -0.95 | -3.04% | 36114.26 | 11141.38 | 2.62% | | 600791 | 京能置业 | 4.93 | -8.12 | -0.16 | -3.14% | 41953 | 2090.43 | 0.93% | | 688207 | 格灵深瞳 | 18.16 | -23.36 | -0.59 | -3.15% | 41756.74 | 7727.337 | 1.61% | | 300788 | 中信出版 | 30.45 | 38.76 | -1.00 | -3.18% | 15397 | 4734.67 | 0.81% | | 300271 | 华宇软件 | 8.18 | -17.07 | -0.28 | -3.31% | 101104 | 8385.75 | 1.27% | | 002659 | 凯文教育 | 6.50 | -281.35 | -0.23 | -3.42% | 126443 | 8278.08 | 2.11% | | 301293 | 三博脑科 | 86.21 | 211.14 | -3.09 | -3.46% | 78177 | 68086.77 | 4.86% | | 603516 | 淳中科技 | 237.47 | 9556.51 | -8.53 | -3.47% | 25769 | 62494 | 1.27% | | 600588 | 用友网络 | 16.89 | -28.80 | -0.61 | -3.49% | 932550 | 159444.9 | 2.73% | | 301333 | 诺思格 | 73.31 | 46.78 | -2.68 | -3.53% | 18572 | 13784.06 | 3.25% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.74 | -3.60% | 80100 | 15976.67 | 3.40% | | 002467 | 二六三 | 6.67 | 114.87 | -0.26 | -3.75% | 502077 | 33698.53 | 3.67% | | 603533 | 掌阅科技 | 25.09 | -84.36 | -0.99 | -3.80% | 109312 | 27726.92 | 2.49% | | 688047 | 龙芯中科 | 146.60 | -86.91 | -5.85 | -3.84% | 42323.66 | 62611.14 | 1.06% | | 300182 | 捷成股份 | 6.37 | 191.45 | -0.26 | -3.92% | 581519 | 37472.92 | 2.57% | | 600271 | 航天信息 | 11.21 | -49.11 | -0.48 | -4.11% | 406999 | 46225.75 | 2.20% | | 300071 | 福石控股 | 7.43 | -46.41 | -0.32 | -4.13% | 400989 | 30450.28 | 4.24% | | 300887 | 谱尼测试 | 12.36 | -21.01 | -0.58 | -4.48% | 134647 | 17037.4 | 3.72% | | 300058 | 蓝色光标 | 17.56 | -289.00 | -0.85 | -4.62% | 2190674 | 389067.2 | 6.30% | | 300430 | 诚益通 | 24.39 | 100.42 | -1.20 | -4.69% | 88801 | 21993.7 | 3.42% | | 002707 | 众信旅游 | 8.65 | 171.95 | -0.44 | -4.84% | 879780.9 | 76819.7 | 10.66% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.03 | -4.88% | 95663 | 19495.58 | 5.32% | | 300200 | 高盟新材 | 14.80 | 45.78 | -0.78 | -5.01% | 239589 | 35702.78 | 5.66% | | 300191 | 潜能恒信 | 21.14 | -231.99 | -1.24 | -5.54% | 68017 | 14443.72 | 3.07% | | 300229 | 拓尔思 | 25.56 | -74.77 | -1.50 | -5.54% | 457467 | 119922.6 | 5.24% | | 300364 | 中文在线 | 33.81 | -42.82 | -2.14 | -5.95% | 342616 | 118579.3 | 5.19% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.39 | -5.95% | 1258163 | 78906.03 | 4.87% | | 002413 | 雷科防务 | 13.80 | -51.60 | -0.88 | -5.99% | 1194785 | 163863.7 | 9.24% | | 300418 | 昆仑万维 | 58.45 | -44.92 | -3.86 | -6.19% | 564346 | 337246.6 | 4.50% | | 300212 | 易华录 | 17.40 | -4.50 | -1.18 | -6.35% | 363096 | 63568.31 | 5.20% | | 601858 | 中国科传 | 22.39 | 33.69 | -1.54 | -6.44% | 144557 | 32668.92 | 1.83% | | 600410 | 华胜天成 | 22.84 | 41.98 | -1.58 | -6.47% | 2602263 | 603785.1 | 23.73% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 174110 | 3159.4 | 3.25% | | 920021 | 流金科技 | 10.30 | -103.23 | -1.03 | -9.09% | 294331 | 31277.75 | 12.64% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 1945242 | 37946.81 | 2.33% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 50323 | 11302.55 | 0.78% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 45631 | 12662.6 | 0.41% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 75970 | 21580.63 | 2.82% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6443 | 3119.06 | 0.90% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 47507 | 12470.59 | 0.70% | | 300785 | 值得买 | 60.36 | 141.40 | -6.75 | -10.06% | 140246 | 85368.56 | 11.46% |
|