|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:217下跌家数:246平均涨幅:+0.27%平均换手:2.38%总成交额:1766.99亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.89 | -4730.45 | +9.97 | +12.47% | 67333 | 58802.56 | 3.46% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 300935 | 47239.59 | 12.92% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 22375 | 2228.569 | 1.19% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.40 | +1.71% | 6231 | 1479.625 | 1.40% | | 920145 | 恒合股份 | 16.25 | -176.35 | +0.24 | +1.50% | 7854 | 1275.272 | 1.62% | | 920879 | 基康技术 | 21.17 | 41.93 | +0.14 | +0.67% | 3236 | 684.1821 | 0.25% | | 920429 | 康比特 | 15.17 | 49.24 | +0.08 | +0.53% | 4011 | 608.444 | 0.35% | | 920344 | 三元基因 | 23.42 | -720.26 | +0.12 | +0.52% | 1961 | 459.9576 | 0.17% | | 920184 | 国源科技 | 19.26 | 255.20 | +0.06 | +0.31% | 13859 | 2677.792 | 1.55% | | 920592 | 华信永道 | 38.34 | 380.92 | +0.11 | +0.29% | 5701 | 2196.423 | 1.13% | | 920263 | 中航泰达 | 12.82 | 60.73 | +0.02 | +0.16% | 2224 | 286.2238 | 0.22% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3185 | 325.2539 | 0.35% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 11119 | 1506.208 | 0.37% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 44749 | 2492.04 | 3.31% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 2141 | 704.7111 | 0.57% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3669 | 690.4014 | 0.30% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 4181 | 1092.449 | 1.64% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23464 | 916.9417 | 0.19% | | 920047 | 诺思兰德 | 23.12 | -133.80 | -0.06 | -0.26% | 6555 | 1513.789 | 0.36% | | 920208 | 青矩技术 | 24.93 | 18.02 | -0.07 | -0.28% | 3225 | 807.6738 | 0.33% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1422 | 327.9337 | 0.45% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 2960 | 446.5899 | 0.39% | | 920179 | 凯德石英 | 51.89 | 151.61 | -0.61 | -1.16% | 24184 | 12563.34 | 4.05% | | 920493 | 并行科技 | 183.61 | 628.31 | -8.26 | -4.30% | 36047 | 67148.15 | 8.23% |
|