|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)河北省上涨家数:36下跌家数:47平均涨幅:+0.13%平均换手:2.48%总成交额:193.06亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 64.23 | 37.83 | +9.05 | +16.40% | 90072 | 54379 | 12.51% | | 300107 | 建新股份 | 8.69 | 419.86 | +0.73 | +9.17% | 775472 | 66889.57 | 22.33% | | 300990 | 同飞股份 | 88.30 | 57.06 | +6.31 | +7.70% | 56218 | 48956.45 | 7.29% | | 300491 | 通合科技 | 28.46 | 212.93 | +1.27 | +4.67% | 95092 | 26733.93 | 6.10% | | 000600 | 建投能源 | 8.86 | 9.76 | +0.39 | +4.60% | 351894 | 30737.97 | 3.23% | | 003031 | 中瓷电子 | 75.74 | 55.71 | +3.08 | +4.24% | 56841 | 42361.05 | 1.67% | | 600482 | 中国动力 | 31.93 | 38.78 | +1.05 | +3.40% | 581885 | 183461.9 | 2.58% | | 600550 | 保变电气 | 15.82 | 184.55 | +0.52 | +3.40% | 1283358 | 202448.1 | 6.97% | | 301522 | 上大股份 | 39.55 | 129.65 | +1.24 | +3.24% | 85032 | 33365.02 | 3.02% | | 920985 | 海泰新能 | 8.66 | -11.70 | +0.19 | +2.24% | 63413 | 5424.574 | 2.89% | | 301261 | 恒工精密 | 91.97 | 156.32 | +2.00 | +2.22% | 17988 | 16417.76 | 4.80% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 92610 | 10846.58 | 1.24% | | 603050 | 科林电气 | 21.36 | 34.99 | +0.41 | +1.96% | 65827 | 13858.44 | 1.63% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 10537 | 2363.413 | 1.56% | | 603938 | 三孚股份 | 26.27 | 129.89 | +0.45 | +1.74% | 82770 | 21812.72 | 2.16% | | 000923 | 河钢资源 | 23.70 | 29.40 | +0.40 | +1.72% | 120626 | 28637.96 | 1.92% | | 002049 | 紫光国微 | 78.63 | 46.65 | +1.32 | +1.71% | 131626 | 102714 | 1.55% | | 300428 | 立中集团 | 23.06 | 18.84 | +0.33 | +1.45% | 60002 | 13796.3 | 1.01% | | 301551 | 无线传媒 | 38.03 | 52.54 | +0.39 | +1.04% | 79030 | 29542.1 | 5.11% | | 600480 | 凌云股份 | 11.78 | 19.38 | +0.10 | +0.86% | 58372 | 6853.91 | 0.48% | | 603156 | 养元饮品 | 30.60 | 24.02 | +0.25 | +0.82% | 37764 | 11552.61 | 0.30% | | 920022 | 世昌股份 | 30.02 | 25.46 | +0.23 | +0.77% | 2944 | 881.3182 | 1.77% | | 920076 | 国亮新材 | 23.79 | -- | +0.15 | +0.63% | 7824 | 1858.709 | 3.96% | | 688146 | 中船特气 | 44.62 | 68.07 | +0.28 | +0.63% | 29220.57 | 12987.64 | 2.02% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 172150 | 11208.58 | 0.32% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.13 | +0.61% | 16979 | 3630.56 | 1.56% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 507111 | 35376.35 | 0.46% | | 300138 | 晨光生物 | 13.71 | 19.75 | +0.06 | +0.44% | 72100 | 9807.2 | 1.81% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 462839 | 11159.32 | 6.49% | | 300922 | 天秦装备 | 22.94 | 86.11 | +0.08 | +0.35% | 21115 | 4837.41 | 1.69% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.06 | +0.30% | 137119 | 27723.83 | 0.86% | | 920247 | 华密新材 | 25.21 | 123.87 | +0.07 | +0.28% | 6955 | 1756.845 | 0.61% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.03 | +0.28% | 4861 | 524.9843 | 1.10% | | 001301 | 尚太科技 | 78.27 | 21.01 | +0.16 | +0.20% | 18264 | 14242.22 | 0.98% | | 300371 | 汇中股份 | 14.24 | 39.24 | +0.02 | +0.14% | 12811 | 1823.98 | 0.95% | | 301552 | 科力装备 | 40.27 | 24.30 | +0.03 | +0.07% | 4888 | 1975.08 | 2.05% | | 002691 | 冀凯股份 | 9.28 | -92.60 | 0.00 | 0.00% | 69874 | 6512.81 | 2.08% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300446 | 航天智造 | 23.41 | 21.83 | -0.03 | -0.13% | 82313 | 19285.33 | 2.20% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 169378 | 9498.511 | 0.49% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 570308 | 28226.84 | 1.46% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 47211 | 8574.2 | 1.59% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.01 | -0.24% | 276048 | 11725.15 | 0.47% | | 301298 | 东利机械 | 17.15 | 37.77 | -0.05 | -0.29% | 16036 | 2745.96 | 1.48% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -0.04 | -0.33% | 502091 | 61033.27 | 1.52% | | 603176 | 汇通集团 | 5.84 | -98.92 | -0.02 | -0.34% | 39463 | 2308.86 | 0.85% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 31621 | 2353.36 | 0.13% | | 920964 | 润农节水 | 6.94 | -83.57 | -0.03 | -0.43% | 12559 | 872.8613 | 0.95% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 102862 | 6994 | 0.48% | | 300137 | 先河环保 | 10.22 | -36.01 | -0.05 | -0.49% | 74261 | 7594.91 | 1.40% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1058045 | 17522.2 | 2.70% | | 605196 | 华通线缆 | 45.34 | 77.53 | -0.28 | -0.61% | 59303 | 27263.21 | 1.17% | | 002282 | 博深股份 | 7.78 | 22.44 | -0.05 | -0.64% | 38898 | 3033.37 | 0.77% | | 600135 | 乐凯胶片 | 9.57 | -58.01 | -0.07 | -0.73% | 71899 | 6875.19 | 1.30% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 934018 | 23302.23 | 0.90% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 137226 | 5030.8 | 1.58% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.13 | -0.84% | 19036 | 2923.91 | 0.75% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 74193 | 11658.17 | 0.82% | | 601633 | 长城汽车 | 20.79 | 17.95 | -0.19 | -0.91% | 77714 | 16178.68 | 0.13% | | 300981 | 中红医疗 | 13.28 | -39.18 | -0.13 | -0.97% | 19529 | 2601.23 | 0.50% | | 920522 | 纳科诺尔 | 68.50 | 157.78 | -0.69 | -1.00% | 22644 | 15442.72 | 1.74% | | 002603 | 以岭药业 | 17.54 | -105.08 | -0.18 | -1.02% | 130001 | 22819.18 | 0.94% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.09 | -1.05% | 73353 | 6228.55 | 0.73% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 16299 | 2605.59 | 2.73% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 106605 | 5935.62 | 0.62% | | 300765 | 新诺威 | 34.55 | -442.57 | -0.39 | -1.12% | 59703 | 20853.36 | 0.43% | | 600997 | 开滦股份 | 6.20 | 27.90 | -0.07 | -1.12% | 142786 | 8879.2 | 0.90% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 160658 | 5657.6 | 0.34% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 131137 | 6772.76 | 0.50% | | 002494 | 华斯股份 | 5.78 | 145.00 | -0.08 | -1.37% | 95473 | 5528.73 | 3.33% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 287958 | 14324.6 | 1.75% | | 600230 | 沧州大化 | 20.21 | 154.57 | -0.30 | -1.46% | 149358 | 30360.62 | 3.61% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 121323 | 15317.46 | 2.29% | | 600409 | 三友化工 | 7.91 | 72.27 | -0.13 | -1.62% | 275034 | 21804.99 | 1.33% | | 002442 | 龙星科技 | 6.54 | 36.18 | -0.11 | -1.65% | 65981 | 4334.96 | 1.34% | | 000856 | 冀东装备 | 11.18 | 135.41 | -0.19 | -1.67% | 74434 | 8369.1 | 3.28% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 890568 | 14571.49 | 2.29% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.14 | -1.89% | 29455 | 2161.9 | 0.77% | | 600803 | 新奥股份 | 19.20 | 13.42 | -0.37 | -1.89% | 54413 | 10533.93 | 0.18% | | 920471 | 美邦科技 | 16.62 | -51.06 | -0.41 | -2.41% | 43619 | 7297.512 | 8.23% | | 600965 | 福成股份 | 5.85 | 62.57 | -0.19 | -3.15% | 130818 | 7734.15 | 1.60% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.21 | -3.35% | 248963 | 15209.91 | 6.55% | | 300255 | 常山药业 | 43.87 | -133.69 | -2.45 | -5.29% | 334676 | 146983.2 | 3.65% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1127512 | 108650.9 | 16.57% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 263055 | 45113.93 | 2.76% |
|