|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科安达(002972)广东省上涨家数:375下跌家数:476平均涨幅:-0.15%平均换手:2.70%总成交额:2498.90亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 297476 | 33666.53 | 7.09% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 260298 | 32797.55 | 1.76% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250963 | 60585.96 | 8.90% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 316544 | 69793.27 | 32.31% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236925 | 80781.39 | 8.83% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94299 | 16719.15 | 1.06% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5277274 | 491646.1 | 10.40% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.40 | +9.09% | 1198222 | 56512.85 | 9.32% | | 002177 | 御银股份 | 8.86 | 671.87 | +0.71 | +8.71% | 1856462 | 160376.1 | 27.51% | | 300037 | 新宙邦 | 55.12 | 41.92 | +4.24 | +8.33% | 277290 | 151999 | 5.15% | | 300671 | 富满微 | 50.98 | -47.79 | +3.81 | +8.08% | 196800 | 96741.68 | 8.92% | | 688020 | 方邦股份 | 97.81 | -102.38 | +6.84 | +7.52% | 30808.84 | 29548.44 | 3.74% | | 688622 | 禾信仪器 | 149.18 | -175.09 | +10.30 | +7.42% | 22383.04 | 32445.84 | 3.18% | | 002759 | 天际股份 | 44.05 | -17.34 | +2.99 | +7.28% | 795312 | 342347.3 | 15.88% | | 920039 | 国义招标 | 12.38 | 43.26 | +0.82 | +7.09% | 84544 | 10729.3 | 5.50% | | 000029 | 深深房Ａ | 23.20 | -641.06 | +1.50 | +6.91% | 135908 | 31388.56 | 1.52% | | 002886 | 沃特股份 | 24.62 | 155.67 | +1.58 | +6.86% | 279171 | 69262.42 | 13.35% | | 300812 | 易天股份 | 33.83 | -78.02 | +2.05 | +6.45% | 143024 | 47038.11 | 15.43% | | 301595 | 太力科技 | 54.89 | 80.55 | +3.19 | +6.17% | 25867 | 13829.22 | 10.62% | | 301291 | 明阳电气 | 49.42 | 22.22 | +2.74 | +5.87% | 135512 | 66087.23 | 8.40% | | 002919 | 名臣健康 | 27.12 | -962.65 | +1.48 | +5.77% | 164747 | 44118.3 | 6.23% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +2.92 | +5.77% | 79883 | 42368.9 | 4.59% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +1.80 | +5.50% | 116268 | 40111.91 | 14.86% | | 301486 | 致尚科技 | 220.00 | 165.76 | +11.00 | +5.26% | 65192 | 140219 | 9.00% | | 688726 | 拉普拉斯 | 78.05 | 42.68 | +3.85 | +5.19% | 182294.6 | 141141.2 | 8.29% | | 688401 | 路维光电 | 54.30 | 43.46 | +2.39 | +4.60% | 58769.81 | 31588.36 | 3.04% | | 301500 | 飞南资源 | 20.06 | 76.28 | +0.85 | +4.42% | 212933 | 42921.63 | 14.78% | | 300044 | ST赛为 | 7.57 | -10.64 | +0.32 | +4.41% | 469298 | 34730.55 | 6.56% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1814692 | 128687.1 | 4.09% | | 301489 | 思泉新材 | 166.85 | 181.50 | +6.53 | +4.07% | 45319 | 75482.61 | 9.52% | | 002986 | 宇新股份 | 13.16 | -256.53 | +0.51 | +4.03% | 91447 | 12003.52 | 3.03% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 81701 | 12897.16 | 5.38% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 261082 | 23630.59 | 3.39% | | 603336 | 宏辉果蔬 | 9.91 | 624.04 | +0.34 | +3.55% | 207884 | 20543.94 | 3.42% | | 300921 | 南凌科技 | 33.02 | 174.34 | +1.08 | +3.38% | 286472 | 94608.63 | 24.98% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.97 | +3.34% | 22346 | 6872.511 | 5.06% | | 300738 | 奥飞数据 | 25.21 | 151.82 | +0.77 | +3.15% | 927111.1 | 238752.6 | 9.41% | | 001314 | 亿道信息 | 48.49 | 344.77 | +1.42 | +3.02% | 30268 | 14576.63 | 5.84% | | 301630 | 同宇新材 | 183.36 | 53.92 | +5.36 | +3.01% | 5957 | 10921.49 | 5.96% | | 000893 | 亚钾国际 | 55.21 | 28.42 | +1.61 | +3.00% | 93833 | 51601.43 | 1.16% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 347531 | 44471.51 | 4.19% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 448961 | 36388.61 | 1.84% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 298188 | 39603.46 | 3.94% | | 301322 | 绿通科技 | 31.48 | 51.34 | +0.88 | +2.88% | 26835 | 8354.09 | 2.95% | | 600183 | 生益科技 | 67.35 | 58.23 | +1.80 | +2.75% | 491290 | 336752.4 | 2.05% | | 300607 | 拓斯达 | 31.27 | -72.78 | +0.83 | +2.73% | 215280 | 67622.6 | 6.48% | | 300638 | 广和通 | 30.81 | 83.40 | +0.81 | +2.70% | 353818 | 110188.4 | 6.67% | | 603978 | 深圳新星 | 25.26 | -20.92 | +0.66 | +2.68% | 73923 | 18619.97 | 3.50% | | 300454 | 深信服 | 147.35 | 89.06 | +3.82 | +2.66% | 104237 | 153457.7 | 3.76% | | 688548 | 广钢气体 | 22.08 | 101.82 | +0.57 | +2.65% | 155160.3 | 34125.56 | 2.24% | | 301288 | *ST清研 | 19.83 | -206.32 | +0.51 | +2.64% | 5643 | 1107.29 | 0.72% | | 300739 | 明阳电路 | 21.17 | 152.43 | +0.53 | +2.57% | 221236 | 46990.53 | 6.45% | | 000973 | 佛塑科技 | 13.60 | 277.84 | +0.34 | +2.56% | 387755 | 52258.48 | 5.47% | | 600499 | 科达制造 | 17.22 | 22.74 | +0.43 | +2.56% | 229917 | 39586.51 | 1.20% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.99 | +2.55% | 34334.46 | 13504.64 | 2.38% | | 300264 | 佳创视讯 | 9.01 | -91.21 | +0.22 | +2.50% | 426532 | 37366.27 | 11.51% | | 002876 | 三利谱 | 28.53 | 102.61 | +0.67 | +2.40% | 63904 | 18151.26 | 4.29% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1141811 | 19834.68 | 7.07% | | 300151 | 昌红科技 | 17.23 | 132.94 | +0.40 | +2.38% | 84202 | 14472.14 | 2.28% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 59206 | 5612.92 | 0.89% | | 300889 | 爱克股份 | 24.82 | -80.59 | +0.57 | +2.35% | 99210 | 24620.24 | 6.78% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 100950 | 16670.24 | 2.71% | | 301200 | 大族数控 | 152.18 | 122.80 | +3.48 | +2.34% | 33693 | 51148.23 | 0.80% | | 688662 | 富信科技 | 59.04 | 130.61 | +1.34 | +2.32% | 47505.5 | 28145.29 | 5.38% | | 301528 | 多浦乐 | 68.96 | 70.85 | +1.56 | +2.31% | 5525 | 3779.15 | 1.73% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 73887 | 12221.72 | 2.86% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.44 | +2.27% | 84322 | 16647.79 | 4.12% | | 300909 | 汇创达 | 46.00 | 96.07 | +1.01 | +2.24% | 25128 | 11456.57 | 2.06% | | 301391 | 卡莱特 | 75.65 | 341.81 | +1.64 | +2.22% | 10011 | 7525.2 | 1.08% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 292918 | 14049.45 | 1.50% | | 600685 | 中船防务 | 34.27 | 57.32 | +0.70 | +2.09% | 303361 | 104507.9 | 3.69% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 119310 | 6420.23 | 2.22% | | 300377 | 赢时胜 | 22.61 | -37.40 | +0.45 | +2.03% | 484430 | 108626 | 7.01% | | 300938 | 信测标准 | 34.78 | 45.04 | +0.68 | +1.99% | 48142 | 16499.04 | 2.84% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 27764.06 | 8474.318 | 2.61% | | 002806 | 华锋股份 | 16.41 | 49.60 | +0.31 | +1.93% | 291454 | 47074.89 | 16.74% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 364325 | 52115.02 | 2.99% | | 002192 | 融捷股份 | 52.28 | 76.94 | +0.96 | +1.87% | 52125 | 27231.53 | 2.01% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 22058 | 7205.34 | 1.26% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 235292 | 34958.56 | 9.72% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.17 | +1.84% | 122962 | 11461.93 | 3.09% | | 002885 | 京泉华 | 26.71 | 106.81 | +0.48 | +1.83% | 64839 | 17080.45 | 2.81% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 922999.1 | 105654.9 | 4.01% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 74169 | 4637.64 | 2.35% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | +0.35 | +1.77% | 57413 | 11474.08 | 3.45% | | 002594 | 比亚迪 | 92.41 | 21.97 | +1.60 | +1.76% | 329858 | 304279.9 | 0.95% | | 603861 | 白云电器 | 17.00 | 41.66 | +0.29 | +1.74% | 212040 | 36119.7 | 4.01% | | 000099 | 中信海直 | 20.64 | 45.36 | +0.35 | +1.72% | 239109 | 49590.63 | 3.08% | | 920627 | 力王股份 | 23.43 | 77.71 | +0.39 | +1.69% | 15526 | 3637.941 | 3.32% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 345639 | 33506.05 | 3.05% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.13 | +1.69% | 212086 | 16604.76 | 5.48% | | 688209 | 英集芯 | 24.71 | 60.41 | +0.41 | +1.69% | 80337.8 | 19775.41 | 1.85% | | 301618 | 长联科技 | 52.65 | 99.55 | +0.87 | +1.68% | 7009 | 3688.72 | 2.11% | | 920892 | 广咨国际 | 17.06 | 28.51 | +0.28 | +1.67% | 16777 | 2911.947 | 1.13% | | 688759 | 必贝特-U | 44.27 | -203.22 | +0.72 | +1.65% | 27237.21 | 11941.59 | 5.86% | | 301373 | 凌玮科技 | 36.12 | 27.46 | +0.57 | +1.60% | 13911 | 5014.65 | 3.41% | | 301326 | 捷邦科技 | 138.01 | -307.05 | +2.16 | +1.59% | 20988 | 29184.43 | 7.71% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 143397 | 3731.86 | 1.37% | | 688418 | 震有科技 | 41.67 | -220.71 | +0.63 | +1.54% | 89095.19 | 37157.02 | 4.63% | | 002911 | 佛燃能源 | 14.67 | 21.62 | +0.22 | +1.52% | 45962 | 6687.44 | 0.36% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.44 | +1.49% | 21802.53 | 6491.214 | 0.69% | | 603268 | *ST松发 | 91.00 | 78.84 | +1.33 | +1.48% | 51771 | 47630.36 | 4.17% | | 688628 | 优利德 | 38.65 | 25.88 | +0.55 | +1.44% | 12865.59 | 4962.281 | 1.15% | | 688083 | 中望软件 | 69.19 | 950.63 | +0.98 | +1.44% | 13688.01 | 9439.243 | 0.81% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 316501 | 42812.94 | 4.17% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.89 | +1.42% | 7093 | 4507.11 | 3.76% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 324480 | 11588.81 | 0.76% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 167622 | 15712.29 | 1.24% | | 688638 | 誉辰智能 | 41.69 | -14.20 | +0.57 | +1.39% | 4756.6 | 1965.64 | 1.80% | | 920807 | 奔朗新材 | 15.37 | 98.76 | +0.21 | +1.39% | 50534 | 7911.574 | 4.14% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 260732 | 19063.77 | 2.08% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.44 | +1.38% | 26809 | 8622.5 | 1.65% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 106429 | 5488.12 | 1.01% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.38 | +1.37% | 25778 | 7278.209 | 1.97% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.09 | +1.36% | 463874 | 31303.85 | 2.63% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.08 | +1.32% | 139546 | 8532.07 | 2.64% | | 002709 | 天赐材料 | 41.45 | 148.89 | +0.54 | +1.32% | 378203 | 156575.3 | 2.51% | | 002429 | 兆驰股份 | 11.52 | 42.39 | +0.15 | +1.32% | 4184724 | 497839.9 | 9.25% | | 300221 | 银禧科技 | 11.56 | 56.45 | +0.15 | +1.31% | 201996 | 23237.66 | 4.42% | | 002992 | 宝明科技 | 57.79 | -1319.71 | +0.74 | +1.30% | 16109 | 9266.52 | 1.02% | | 002736 | 国信证券 | 12.60 | 10.34 | +0.16 | +1.29% | 231109 | 29067.69 | 0.24% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 60960 | 6319.02 | 1.14% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 80256 | 7728.94 | 2.37% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 313091 | 27779.94 | 2.68% | | 002824 | 和胜股份 | 22.82 | 56.74 | +0.28 | +1.24% | 70660 | 16182.38 | 3.74% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 39609 | 1929.39 | 0.54% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 87026 | 7165.99 | 2.18% | | 688380 | 中微半导 | 50.76 | 114.31 | +0.61 | +1.22% | 128191.7 | 65433.65 | 3.20% | | 301603 | 乔锋智能 | 69.93 | 25.50 | +0.84 | +1.22% | 10360 | 7218.649 | 2.75% | | 002782 | 可立克 | 21.75 | 34.78 | +0.26 | +1.21% | 69356 | 15099.33 | 1.43% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 60010 | 4568.61 | 1.75% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 84216.53 | 7215.4 | 1.65% | | 301002 | 崧盛股份 | 40.91 | -213.27 | +0.47 | +1.16% | 59839 | 24446.61 | 7.18% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.14 | +1.16% | 34866 | 4249.09 | 1.27% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 68292 | 17801.67 | 4.34% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 129860 | 9129.06 | 0.37% | | 300833 | 浩洋股份 | 45.87 | 32.67 | +0.52 | +1.15% | 3215 | 1467.43 | 0.40% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 221377 | 7838.59 | 1.26% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 258449 | 11454.35 | 1.19% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 190508 | 5078.78 | 0.79% | | 002243 | 力合科创 | 10.94 | 58.16 | +0.12 | +1.11% | 127869 | 13954.83 | 1.06% | | 002348 | 高乐股份 | 6.41 | -174.83 | +0.07 | +1.10% | 125685 | 7965.74 | 1.39% | | 300619 | 金银河 | 47.70 | -140.48 | +0.52 | +1.10% | 75178 | 36041.71 | 5.17% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 472734 | 8768.18 | 1.59% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 45894 | 4338.66 | 0.70% | | 300769 | 德方纳米 | 41.12 | -10.87 | +0.43 | +1.06% | 66934 | 27576.05 | 2.66% | | 301091 | 深城交 | 26.12 | 153.72 | +0.27 | +1.04% | 92990 | 24583.38 | 1.76% | | 300973 | 立高食品 | 43.64 | 23.63 | +0.45 | +1.04% | 14700 | 6360.7 | 1.26% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.18 | +1.03% | 36694 | 6495.24 | 1.39% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 28508 | 5355.49 | 0.99% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.23 | +1.02% | 26126.86 | 5910.342 | 1.41% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 65554 | 13696.01 | 1.54% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 43531 | 3586.95 | 1.43% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 449988 | 115194.8 | 2.63% | | 003013 | 地铁设计 | 15.18 | 12.66 | +0.14 | +0.93% | 16001 | 2422.62 | 0.40% | | 688312 | 燕麦科技 | 50.06 | 58.89 | +0.46 | +0.93% | 78731.96 | 39141.28 | 5.40% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 242989 | 31922.47 | 3.10% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 5947.95 | 1486.871 | 1.27% | | 002957 | 科瑞技术 | 30.66 | 58.15 | +0.28 | +0.92% | 294129 | 90039.12 | 7.03% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 51959 | 5214.21 | 0.44% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 25571 | 4617.95 | 0.94% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5459.79 | 1482.787 | 0.63% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 106613 | 7317.33 | 0.37% | | 000823 | 超声电子 | 14.94 | 32.53 | +0.13 | +0.88% | 211181 | 31766.12 | 3.93% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 235515 | 10828.81 | 0.74% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 10402.29 | 3116.699 | 0.26% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 242773 | 22954.14 | 4.55% | | 003028 | 振邦智能 | 31.76 | 31.66 | +0.27 | +0.86% | 15937 | 5074.27 | 2.26% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.10 | +0.84% | 49184.86 | 5867.158 | 1.52% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 11789 | 4453.33 | 0.78% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | +0.07 | +0.83% | 187037 | 15961.44 | 1.48% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | +0.52 | +0.82% | 255191 | 163478.3 | 1.28% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.12 | +0.82% | 50835 | 7603.41 | 3.33% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 78027 | 4866.57 | 2.03% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 43028 | 3788.66 | 1.53% | | 301283 | 聚胶股份 | 49.68 | 26.12 | +0.38 | +0.77% | 5672 | 2818.63 | 1.24% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 35488 | 3270.31 | 0.21% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 16654 | 3330.52 | 0.07% | | 688115 | 思林杰 | 49.46 | 1729.27 | +0.37 | +0.75% | 5386.88 | 2647.956 | 0.81% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 211226 | 28197.3 | 0.85% | | 301223 | 中荣股份 | 20.46 | 23.87 | +0.15 | +0.74% | 14248 | 2894.74 | 1.27% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 124737 | 6868.209 | 1.38% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 39324 | 4339.63 | 0.38% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 377509 | 26255.57 | 1.77% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 53950 | 5257.64 | 1.62% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 266733 | 14902.69 | 1.90% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.15 | +0.72% | 23536 | 4918.8 | 0.98% | | 301086 | 鸿富瀚 | 127.50 | 141.06 | +0.90 | +0.71% | 9989 | 12705.95 | 2.11% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 38856 | 7178.831 | 0.99% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 5693 | 2278.35 | 2.85% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.20 | +0.70% | 26839 | 7765.23 | 3.40% | | 300546 | 雄帝科技 | 24.64 | 124.99 | +0.17 | +0.69% | 36091 | 8882.449 | 2.70% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 12156 | 2659.65 | 0.24% | | 002294 | 信立泰 | 52.71 | 87.37 | +0.35 | +0.67% | 63931 | 33958.66 | 0.57% | | 301323 | 新莱福 | 59.09 | 43.68 | +0.39 | +0.66% | 19914 | 11731.2 | 2.94% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 35856 | 3305.43 | 0.68% | | 301051 | 信濠光电 | 20.13 | -17.42 | +0.13 | +0.65% | 13622 | 2748.43 | 0.85% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.06 | +0.65% | 29902 | 2776.61 | 0.95% | | 300468 | 四方精创 | 34.10 | 221.39 | +0.22 | +0.65% | 268560 | 91156.49 | 5.07% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 25693 | 4054.84 | 0.70% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.09 | +0.63% | 148951 | 21218.96 | 2.10% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 19582 | 2510.1 | 1.45% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 71236 | 3456.68 | 1.95% | | 301395 | 仁信新材 | 14.69 | 68.19 | +0.09 | +0.62% | 15046 | 2205.19 | 1.18% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10337 | 1372.802 | 1.35% | | 002791 | 坚朗五金 | 25.17 | 120.89 | +0.15 | +0.60% | 70411 | 17768.7 | 3.68% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 86302 | 8721.76 | 0.80% | | 301314 | 科瑞思 | 48.59 | 179.89 | +0.28 | +0.58% | 9378 | 4558.65 | 5.77% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 39125 | 9511.84 | 0.43% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 117320 | 16290.1 | 1.35% | | 300991 | 创益通 | 48.90 | 276.51 | +0.28 | +0.58% | 37619 | 18190.54 | 4.08% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 262848 | 9215.68 | 0.35% | | 600673 | 东阳光 | 33.25 | 103.37 | +0.19 | +0.57% | 580394 | 192783.4 | 1.93% | | 300756 | 金马游乐 | 49.47 | 95.64 | +0.28 | +0.57% | 17174 | 8510.52 | 1.31% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.07 | +0.56% | 29210 | 3642.53 | 0.68% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 603966 | 65054.85 | 15.71% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 13638 | 4897.75 | 1.14% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 59279 | 4280.76 | 0.29% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 12820 | 5780.45 | 0.84% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 31517 | 11572.05 | 2.68% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 63889 | 5934.92 | 0.65% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 18990 | 4996.71 | 0.49% | | 300438 | 鹏辉能源 | 47.48 | -120.45 | +0.25 | +0.53% | 116847 | 55699.3 | 2.89% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 103741 | 5974 | 2.07% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.20 | +0.52% | 26374 | 10116.21 | 0.98% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 295692 | 5703.71 | 0.90% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | +0.15 | +0.52% | 19761 | 5733.12 | 0.24% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.58 | +0.51% | 14140 | 16260.97 | 2.71% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 120556 | 14702.85 | 1.91% | | 688248 | 南网科技 | 50.84 | 77.16 | +0.25 | +0.49% | 15157.79 | 7688.732 | 0.27% | | 002880 | 卫光生物 | 28.63 | 28.40 | +0.14 | +0.49% | 31478 | 8954.44 | 1.39% | | 688721 | 龙图光罩 | 47.13 | 87.32 | +0.23 | +0.49% | 6061.369 | 2834.462 | 1.13% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 522134 | 21542.47 | 2.75% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.07 | +0.49% | 21628 | 3114.67 | 2.47% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 46186 | 8571.44 | 0.60% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 18293 | 3041.19 | 1.51% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.12 | +0.48% | 14184 | 3552.65 | 2.20% | | 002016 | 世荣兆业 | 6.34 | 37.29 | +0.03 | +0.48% | 46640 | 2945.58 | 0.58% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 79174 | 5057.53 | 0.87% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.25 | +0.47% | 8627 | 4593.96 | 1.71% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 38696 | 4983.51 | 0.36% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 13327 | 4013.43 | 1.12% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 175904 | 15761.02 | 2.50% | | 301606 | 绿联科技 | 65.01 | 44.41 | +0.29 | +0.45% | 24747 | 15948.62 | 1.50% | | 603051 | 鹿山新材 | 26.92 | -1787.94 | +0.12 | +0.45% | 101025 | 27385.09 | 6.25% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.43 | +0.44% | 5337 | 5188.18 | 1.74% | | 002138 | 顺络电子 | 38.52 | 31.79 | +0.17 | +0.44% | 118489 | 46090.91 | 1.57% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 42186.76 | 3830.607 | 0.84% | | 002980 | 华盛昌 | 22.88 | 46.38 | +0.10 | +0.44% | 19088 | 4372.72 | 1.88% | | 688268 | 华特气体 | 64.29 | 45.09 | +0.28 | +0.44% | 13694.56 | 8826.882 | 1.14% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 41430 | 2876.35 | 0.85% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 30238 | 4985.7 | 0.49% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 48795 | 3469.34 | 1.17% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.08 | +0.42% | 26463 | 5086.84 | 1.68% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 131449 | 6408.59 | 0.51% | | 688589 | 力合微 | 24.40 | 62.91 | +0.10 | +0.41% | 15183.92 | 3699.65 | 1.04% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.07 | +0.41% | 23462.15 | 4032.838 | 0.51% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 71504 | 5397.01 | 1.26% | | 300814 | 中富电路 | 86.04 | 473.59 | +0.34 | +0.40% | 110575 | 96119.12 | 5.78% | | 002850 | 科达利 | 180.66 | 30.29 | +0.69 | +0.38% | 42083 | 75950.93 | 2.12% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.06 | +0.37% | 25811 | 4162 | 1.18% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.13 | +0.36% | 11839 | 4327.46 | 1.55% | | 301135 | 瑞德智能 | 30.88 | 78.90 | +0.11 | +0.36% | 7055 | 2169.77 | 0.92% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 172476 | 4840.8 | 2.46% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 272658 | 7785.14 | 1.38% | | 002970 | 锐明技术 | 74.80 | 39.30 | +0.26 | +0.35% | 64358 | 47483.9 | 5.22% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.07 | +0.34% | 8837 | 1826.66 | 1.43% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 25952 | 3111.07 | 1.04% | | 300778 | 新城市 | 15.10 | -58.67 | +0.05 | +0.33% | 47919 | 7235.41 | 2.35% | | 688617 | 惠泰医疗 | 241.99 | 44.42 | +0.79 | +0.33% | 6325.29 | 15320.63 | 0.45% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 33820 | 3118.15 | 1.42% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 23318 | 2902.8 | 0.19% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 244273 | 7611.41 | 0.43% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 130164 | 16428.52 | 1.45% | | 301363 | 美好医疗 | 31.83 | 57.64 | +0.10 | +0.32% | 82704 | 26735.7 | 2.22% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 50542 | 4854.5 | 0.23% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.03 | +0.31% | 173050 | 16910.28 | 0.70% | | 300561 | *ST汇科 | 13.17 | -277.06 | +0.04 | +0.30% | 125215 | 16188.58 | 5.19% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 69714 | 9196.13 | 1.53% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 106386 | 7150.38 | 0.22% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1007 | 375.6745 | 0.62% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 912848 | 31202.05 | 2.02% | | 002989 | 中天精装 | 28.23 | -14.92 | +0.08 | +0.28% | 15579 | 4402.64 | 0.85% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 22352 | 17469.69 | 0.48% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 25898 | 3710.54 | 0.99% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 21888 | 3185 | 1.37% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 113403 | 17322.68 | 1.20% | | 002311 | 海大集团 | 54.11 | 17.92 | +0.14 | +0.26% | 42128 | 22734.51 | 0.25% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 217598 | 8526.25 | 1.66% | | 002853 | 皮阿诺 | 31.38 | -14.70 | +0.08 | +0.26% | 33814 | 10497.4 | 2.63% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 21121.44 | 2503.642 | 0.91% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 81799 | 9792.05 | 1.16% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 56865 | 2303.29 | 0.84% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23844 | 6831.95 | 2.99% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +0.10 | +0.24% | 6426.04 | 2624.895 | 0.40% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 20587 | 2556.3 | 1.08% | | 301043 | 绿岛风 | 63.25 | 49.99 | +0.15 | +0.24% | 5276 | 3358.31 | 0.93% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 51585 | 6758.54 | 2.26% | | 001298 | 好上好 | 30.70 | 186.03 | +0.07 | +0.23% | 23856 | 7304.02 | 1.45% | | 300811 | 铂科新材 | 74.68 | 56.53 | +0.17 | +0.23% | 34392 | 25797.84 | 1.45% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 17595 | 3107.95 | 0.80% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 113720 | 5046.76 | 1.80% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12727.71 | 1766.847 | 0.30% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 20675 | 1932.21 | 1.02% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 108382 | 5126.37 | 1.48% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 29613 | 1410.03 | 0.33% | | 001229 | 魅视科技 | 38.78 | 58.37 | +0.08 | +0.21% | 8953 | 3478.8 | 1.70% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 18998 | 1888.82 | 0.72% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.02 | +0.20% | 101295 | 10150.61 | 0.70% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 41608 | 10523.78 | 0.55% | | 301608 | 博实结 | 93.61 | 37.63 | +0.17 | +0.18% | 3704 | 3453.92 | 0.93% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.02 | +0.18% | 39857 | 4411.65 | 0.78% | | 000048 | 京基智农 | 17.40 | 22.51 | +0.03 | +0.17% | 41869 | 7278.46 | 0.80% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 64553 | 3755.6 | 1.10% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 20197 | 3536.93 | 1.59% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 69195 | 8108.729 | 0.38% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9087 | 2170.69 | 0.88% | | 301131 | 聚赛龙 | 48.41 | 49.01 | +0.08 | +0.17% | 5579 | 2705.85 | 1.67% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 49345 | 12022.42 | 1.28% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 28628 | 3520.76 | 0.43% | | 001283 | 豪鹏科技 | 68.13 | 36.05 | +0.11 | +0.16% | 14582 | 9933.25 | 1.83% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 100318 | 12538.7 | 0.90% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 159220 | 9981.42 | 2.72% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 74490 | 9729.56 | 0.70% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 21101 | 4299.5 | 0.41% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 15648 | 5541.6 | 0.27% | | 300408 | 三环集团 | 56.83 | 42.78 | +0.08 | +0.14% | 172040 | 97973.91 | 0.92% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 38429 | 2735.33 | 0.39% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 29614 | 4264.32 | 0.37% | | 688210 | 统联精密 | 57.78 | 330.07 | +0.08 | +0.14% | 15526.8 | 8947.911 | 0.96% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 31903 | 4728.67 | 0.98% | | 301512 | 智信精密 | 52.09 | 74.77 | +0.07 | +0.13% | 4301 | 2234.44 | 1.73% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 76145 | 5683.39 | 2.09% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 88636 | 6749.98 | 1.26% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 26475 | 4042.88 | 1.10% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 31455 | 2514.3 | 0.53% | | 301369 | 联动科技 | 128.24 | 462.34 | +0.16 | +0.12% | 6164 | 7907.169 | 1.70% | | 301042 | 安联锐视 | 80.50 | 499.57 | +0.10 | +0.12% | 5344 | 4302.59 | 0.81% | | 688343 | 云天励飞-U | 89.27 | -71.08 | +0.11 | +0.12% | 92170.11 | 80950.01 | 3.48% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 65836 | 5487.48 | 1.16% | | 300675 | 建科院 | 16.85 | -75.56 | +0.02 | +0.12% | 15808 | 2665.15 | 1.08% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 47596 | 4089.25 | 0.77% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.02 | +0.11% | 283855 | 51394.5 | 2.92% | | 603043 | 广州酒家 | 18.37 | 21.10 | +0.02 | +0.11% | 28054 | 5135.95 | 0.50% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15795 | 1459.546 | 2.06% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 329794 | 62439 | 1.25% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 27508 | 2669.85 | 0.33% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 96732 | 9575.52 | 0.27% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 33252 | 3350.2 | 0.65% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 18494 | 5833.01 | 0.75% | | 300832 | 新产业 | 53.63 | 25.54 | +0.05 | +0.09% | 22378 | 12039.85 | 0.33% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 155276 | 17173.18 | 1.21% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 326061 | 36054.32 | 0.17% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 26759 | 9312.92 | 1.34% | | 688177 | 百奥泰 | 24.28 | -27.26 | +0.02 | +0.08% | 6599.18 | 1603.815 | 0.16% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 41324 | 5028.05 | 1.19% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 35113 | 4368.25 | 0.67% | | 000034 | 神州数码 | 37.73 | 51.58 | +0.03 | +0.08% | 93478 | 35378.87 | 1.55% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7461 | 2866.1 | 1.24% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 44090 | 11645.02 | 0.97% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 24438.41 | 3337.9 | 0.43% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 13428 | 3730.21 | 1.00% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 50406 | 7194.8 | 4.28% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 13611 | 2035.04 | 0.67% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4131 | 619.3047 | 0.92% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 46285 | 7054.97 | 2.06% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 36423.38 | 5789.073 | 0.89% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 8974 | 2856.12 | 0.96% | | 688618 | 三旺通信 | 31.84 | 101.94 | +0.02 | +0.06% | 8213.188 | 2604.624 | 0.75% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8156 | 1499.81 | 0.29% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 64843 | 39641.86 | 0.56% | | 301628 | 强达电路 | 106.18 | 61.89 | +0.05 | +0.05% | 23811 | 25366.68 | 7.30% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 46801 | 12524.65 | 1.44% | | 301578 | 辰奕智能 | 36.76 | 83.40 | +0.01 | +0.03% | 5204 | 1911.62 | 2.25% | | 301105 | 鸿铭股份 | 52.35 | -113.21 | +0.01 | +0.02% | 4013 | 2099.25 | 2.44% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 56014 | 5118.97 | 0.33% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 75247 | 2678.85 | 0.75% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 35084 | 2196.76 | 0.62% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 36918 | 6005.37 | 1.07% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 84675 | 10279.42 | 0.68% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 70447 | 6708.22 | 0.30% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 54226 | 3406.7 | 0.69% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 739920.9 | 50834.89 | 0.62% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 103992 | 3935.29 | 0.67% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 151848 | 6411.27 | 1.57% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 261677 | 7037.43 | 1.96% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 136651 | 8119.58 | 1.88% | | 300077 | 国民技术 | 21.87 | -79.84 | 0.00 | 0.00% | 134358 | 29382.27 | 2.37% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 567781 | 10316.89 | 1.52% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 25810 | 2436.39 | 0.39% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 139601 | 13809.77 | 2.30% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 172795 | 11895.55 | 2.15% | | 002584 | 西陇科学 | 8.88 | -80.89 | 0.00 | 0.00% | 102323 | 9104.15 | 2.18% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 173825 | 24571.38 | 2.19% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 100776 | 2528.28 | 1.28% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 49145 | 3973.6 | 0.68% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 27278 | 2988.06 | 0.81% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 26344 | 2271.5 | 0.53% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 192079 | 13294.05 | 0.46% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 23238 | 2614 | 0.93% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 20974 | 4176.14 | 0.57% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 66649 | 4672.99 | 1.52% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6317 | 681.7575 | 0.61% | | 002920 | 德赛西威 | 119.83 | 29.98 | 0.00 | 0.00% | 35314 | 42348.73 | 0.64% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 87883 | 9236.92 | 2.73% | | 300968 | 格林精密 | 14.02 | 230.21 | 0.00 | 0.00% | 23816 | 3349.46 | 0.58% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 7492 | 641.2509 | 0.80% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 63606 | 4744.79 | 0.56% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 520686 | 20325.97 | 0.13% | | 688328 | 深科达 | 32.74 | -73.24 | 0.00 | 0.00% | 12701.25 | 4166.042 | 1.34% | | 688793 | 倍轻松 | 23.16 | -29.07 | 0.00 | 0.00% | 6589.099 | 1523.546 | 0.77% | | 301319 | 唯特偶 | 46.08 | 66.77 | 0.00 | 0.00% | 11409 | 5249.22 | 1.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12196 | 2222.222 | 1.59% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 4822 | 1834.14 | 0.44% | | 688208 | 道通科技 | 34.96 | 28.13 | -0.01 | -0.03% | 38230.35 | 13409.7 | 0.57% | | 603228 | 景旺电子 | 62.02 | 50.36 | -0.02 | -0.03% | 118093 | 73758.86 | 1.21% | | 600030 | XD中信证 | 28.08 | 13.85 | -0.01 | -0.04% | 654648 | 183554.8 | 0.58% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2632 | 716.9821 | 1.16% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 22019 | 5770.27 | 0.46% | | 300745 | 欣锐科技 | 26.03 | -38.59 | -0.01 | -0.04% | 12969 | 3377.38 | 0.92% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 4657 | 1213.609 | 0.58% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 17351 | 4333.8 | 1.40% | | 001309 | 德明利 | 237.45 | -548.36 | -0.10 | -0.04% | 52119 | 124270.8 | 3.24% | | 301111 | 粤万年青 | 23.20 | -205.46 | -0.01 | -0.04% | 94341 | 22201.29 | 5.90% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 18011 | 3953.13 | 0.70% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.01 | -0.05% | 92210 | 19559.39 | 3.92% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | -0.01 | -0.05% | 86656 | 17896 | 0.76% | | 603348 | 文灿股份 | 20.50 | 318.39 | -0.01 | -0.05% | 9338 | 1916.45 | 0.30% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.02 | -0.05% | 370723 | 145758.9 | 0.18% | | 301263 | 泰恩康 | 32.15 | 587.37 | -0.02 | -0.06% | 17165 | 5518.7 | 0.57% | | 001319 | 铭科精技 | 30.54 | 32.03 | -0.02 | -0.07% | 15823 | 4816.34 | 1.93% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 35069 | 5223.46 | 2.16% | | 301479 | 弘景光电 | 87.12 | 42.91 | -0.06 | -0.07% | 2076 | 1807.54 | 0.99% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.04 | -0.08% | 10587 | 5120.65 | 0.44% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 116903 | 14134.28 | 1.48% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 18160 | 4178.9 | 1.15% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 119306 | 12751.53 | 2.99% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 29712 | 6113.23 | 0.69% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 47299 | 4786.17 | 1.26% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 31466 | 3120.79 | 0.78% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 104176 | 9988.511 | 0.40% | | 688026 | 洁特生物 | 18.83 | 33.32 | -0.02 | -0.11% | 12874.68 | 2419.982 | 0.92% | | 300844 | 山水比德 | 43.88 | -138.22 | -0.05 | -0.11% | 3349 | 1464.4 | 0.37% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 203773 | 35044.27 | 0.27% | | 002575 | 群兴玩具 | 8.29 | -173.62 | -0.01 | -0.12% | 941110 | 78926.46 | 16.07% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 26753 | 4445.55 | 1.71% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 88767 | 7036.5 | 0.12% | | 000017 | 深中华A | 7.74 | 132.17 | -0.01 | -0.13% | 57442 | 4437.12 | 1.30% | | 300737 | 科顺股份 | 7.42 | -132.74 | -0.01 | -0.13% | 281862 | 20597.39 | 3.18% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.02 | -0.14% | 45275 | 6630.96 | 0.69% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 21224 | 7544.33 | 0.37% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 23188 | 1636.06 | 0.47% | | 300310 | 宜通世纪 | 7.05 | -121.21 | -0.01 | -0.14% | 249000 | 17644.22 | 3.60% | | 688325 | 赛微微电 | 99.68 | 106.30 | -0.15 | -0.15% | 4831.77 | 4831.061 | 0.60% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 20025 | 2629.73 | 0.57% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.06 | -0.15% | 26345 | 10386.57 | 0.51% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 68752 | 4347.27 | 1.46% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 42462 | 13112.55 | 0.81% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 107217 | 6568.19 | 1.97% | | 002979 | 雷赛智能 | 41.15 | 59.75 | -0.07 | -0.17% | 27076 | 11125.58 | 1.23% | | 002625 | 光启技术 | 46.93 | 140.29 | -0.08 | -0.17% | 114655 | 54022.75 | 0.53% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 19930 | 2259.34 | 0.63% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7261 | 1627.46 | 0.35% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 134541 | 52162.03 | 0.24% | | 300676 | 华大基因 | 49.75 | -26.02 | -0.09 | -0.18% | 51410 | 25769.29 | 1.24% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 9860 | 1631.89 | 0.40% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 50084 | 2545.85 | 0.87% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 8927 | 1353.85 | 0.36% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 26398 | 2563.19 | 0.77% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 198416 | 17730.73 | 1.33% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 4802 | 630.4325 | 1.12% | | 920926 | 鸿智科技 | 17.19 | 44.11 | -0.04 | -0.23% | 3460 | 596.2713 | 0.43% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 49087 | 12497.99 | 0.35% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 117165 | 34637.05 | 2.54% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | -0.03 | -0.24% | 23843 | 2940.04 | 0.18% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 91971 | 3697 | 0.64% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 153401 | 6148.37 | 0.82% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.02 | -0.25% | 233826 | 18567.36 | 2.65% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 27195 | 2118.43 | 0.68% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.04 | -0.26% | 9678 | 1484.863 | 1.52% | | 300458 | 全志科技 | 41.91 | 117.59 | -0.11 | -0.26% | 71076 | 29831.55 | 1.05% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47767 | 1813.03 | 0.85% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 57331 | 4282.69 | 1.51% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 328417 | 12167.38 | 1.68% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 42841 | 4628.96 | 0.99% | | 300409 | 道氏技术 | 28.47 | 52.38 | -0.08 | -0.28% | 194967 | 55993.5 | 2.84% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.03 | -0.28% | 49732 | 5305.68 | 1.77% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.06 | -0.28% | 467779 | 100921.5 | 4.04% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 3199 | 783.2475 | 0.94% | | 300976 | 达瑞电子 | 60.41 | 27.88 | -0.18 | -0.30% | 6797 | 4114.76 | 0.79% | | 688227 | 品高股份 | 66.75 | -150.25 | -0.20 | -0.30% | 10186.18 | 6830.977 | 0.90% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 127758 | 8494.77 | 0.55% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 58162 | 3693.88 | 1.36% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 36466 | 4580.94 | 0.73% | | 688772 | 珠海冠宇 | 18.84 | 38.84 | -0.06 | -0.32% | 109142.6 | 20684.85 | 0.96% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 20849 | 1953.59 | 0.27% | | 002832 | 比音勒芬 | 15.32 | 13.70 | -0.05 | -0.33% | 31606 | 4852.39 | 0.81% | | 603920 | 世运电路 | 64.34 | 56.75 | -0.21 | -0.33% | 137026 | 88518.57 | 1.90% | | 688332 | 中科蓝讯 | 136.09 | 53.88 | -0.45 | -0.33% | 8418.08 | 11438.44 | 0.70% | | 688135 | 利扬芯片 | 33.17 | -138.67 | -0.11 | -0.33% | 42517.89 | 14092.33 | 2.09% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 301316 | 9044.76 | 1.50% | | 300085 | 银之杰 | 38.97 | -219.40 | -0.13 | -0.33% | 120396 | 46889.89 | 1.85% | | 300042 | 朗科科技 | 32.86 | -110.65 | -0.11 | -0.33% | 68966 | 22838.41 | 3.44% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.03 | -0.33% | 5226 | 466.9071 | 0.40% | | 300713 | 英可瑞 | 17.87 | -33.56 | -0.06 | -0.33% | 11830 | 2127.6 | 1.37% | | 002052 | 同洲电子 | 11.86 | 28.26 | -0.04 | -0.34% | 103081 | 12351.77 | 1.50% | | 002319 | 乐通股份 | 14.79 | -1640.99 | -0.05 | -0.34% | 66513 | 9808.28 | 3.33% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 73133 | 21412.87 | 0.44% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.04 | -0.34% | 106683 | 12538.84 | 1.83% | | 300615 | 欣天科技 | 14.52 | 203.18 | -0.05 | -0.34% | 22287 | 3244.25 | 1.78% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 8716 | 2018.25 | 0.39% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 145700 | 8428.77 | 1.70% | | 301392 | 汇成真空 | 114.40 | 538.16 | -0.40 | -0.35% | 11898 | 13556.87 | 2.92% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.04 | -0.35% | 321694 | 37037.63 | 3.79% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 20930.06 | 12516.36 | 1.24% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 47629 | 6640.82 | 0.85% | | 300917 | 特发服务 | 41.64 | 53.88 | -0.15 | -0.36% | 29706 | 12424.22 | 1.76% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.06 | -0.37% | 26577 | 4348.62 | 1.81% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.09 | -0.37% | 32308.48 | 7788.915 | 1.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 94079 | 2451.72 | 1.39% | | 301590 | 优优绿能 | 195.90 | 44.33 | -0.75 | -0.38% | 1366 | 2686.27 | 1.59% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 18157 | 2372.36 | 1.12% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4659 | 849.801 | 0.53% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 357649 | 18595.16 | 1.38% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.07 | -0.39% | 32432 | 5841.72 | 1.39% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.15 | -0.40% | 412743 | 155173.1 | 1.02% | | 300760 | 迈瑞医疗 | 189.59 | 26.72 | -0.77 | -0.40% | 25787 | 48937.21 | 0.21% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 923618 | 44877.81 | 0.95% | | 002215 | 诺普信 | 12.15 | 18.15 | -0.05 | -0.41% | 250979 | 30679.58 | 3.13% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.10 | -0.41% | 8132 | 1973.67 | 1.18% | | 688522 | 纳睿雷达 | 40.97 | 100.30 | -0.17 | -0.41% | 29321.66 | 12120.44 | 2.42% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 138970 | 13346.12 | 3.51% | | 002180 | 纳思达 | 21.17 | -43.74 | -0.09 | -0.42% | 56511 | 12021.56 | 0.41% | | 002967 | 广电计量 | 23.48 | 37.21 | -0.10 | -0.42% | 42128 | 9926.44 | 0.77% | | 688712 | C北芯-U | 41.66 | 257.56 | -0.18 | -0.43% | 51135.86 | 21580.46 | 13.78% | | 002647 | *ST仁东 | 9.18 | -32.06 | -0.04 | -0.43% | 75189 | 6902.351 | 1.11% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 133662 | 12258 | 1.26% | | 300576 | 容大感光 | 40.82 | 128.90 | -0.18 | -0.44% | 37238 | 15256.92 | 1.60% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 26770 | 8418.77 | 2.24% | | 300716 | ST泉为 | 13.39 | -19.84 | -0.06 | -0.45% | 34610 | 4588.9 | 2.16% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 66911 | 2988.35 | 1.42% | | 301327 | 华宝新能 | 57.63 | 45.14 | -0.26 | -0.45% | 10016 | 5766.22 | 1.31% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 23717 | 4169.94 | 1.30% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 15604 | 5142.09 | 0.39% | | 603983 | 丸美生物 | 32.64 | 37.75 | -0.15 | -0.46% | 10561 | 3449.61 | 0.26% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 30868 | 5362.41 | 0.99% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 55311 | 3528.86 | 0.45% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 142095 | 9086.91 | 0.93% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1478 | 338.0127 | 0.50% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 68121 | 9894.311 | 3.30% | | 603725 | 天安新材 | 10.26 | 26.45 | -0.05 | -0.48% | 34580 | 3545.7 | 1.21% | | 000333 | 美的集团 | 79.80 | 13.56 | -0.39 | -0.49% | 152832 | 122085.8 | 0.22% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 29075 | 2943.47 | 1.86% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 31715 | 18875.48 | 1.92% | | 002163 | 海南发展 | 16.21 | -26.79 | -0.08 | -0.49% | 486635 | 79047.68 | 6.06% | | 001323 | 慕思股份 | 28.02 | 17.12 | -0.14 | -0.50% | 16345 | 4585.35 | 0.53% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 10999 | 3083.261 | 0.95% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 290861 | 29000.86 | 0.88% | | 300238 | 冠昊生物 | 15.73 | 158.59 | -0.08 | -0.51% | 30755 | 4864.52 | 1.16% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 199540 | 31357.06 | 0.34% | | 000776 | 广发证券 | 21.51 | 12.19 | -0.11 | -0.51% | 184953 | 39737.84 | 0.31% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 84996 | 23170.5 | 1.96% | | 688612 | 威迈斯 | 31.01 | 23.33 | -0.16 | -0.51% | 20577.38 | 6375.677 | 0.81% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 113246 | 8754.95 | 1.60% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1176667 | 22604.48 | 0.85% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 9953 | 2858.92 | 0.83% | | 300601 | 康泰生物 | 15.30 | -170.40 | -0.08 | -0.52% | 54674 | 8412.94 | 0.61% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 116875 | 42557.2 | 1.44% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.08 | -0.53% | 39232 | 5964.42 | 2.17% | | 301516 | 中远通 | 16.84 | -44.84 | -0.09 | -0.53% | 10893 | 1840.71 | 1.55% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 39581 | 5976.68 | 6.10% | | 688686 | 奥普特 | 119.44 | 78.09 | -0.66 | -0.55% | 5137.36 | 6145.928 | 0.42% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 73472 | 13235.35 | 2.62% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | -0.10 | -0.56% | 10167 | 1815.74 | 0.65% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 25411 | 3595.69 | 2.11% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 11883 | 833.46 | 0.56% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.24 | -0.57% | 44679 | 18899.02 | 1.24% | | 300012 | 华测检测 | 15.71 | 26.80 | -0.09 | -0.57% | 94106 | 14883.17 | 0.66% | | 603063 | 禾望电气 | 29.64 | 26.02 | -0.17 | -0.57% | 47424 | 14129.45 | 1.04% | | 300857 | 协创数据 | 215.78 | 89.69 | -1.24 | -0.57% | 51151 | 109418.5 | 1.49% | | 688045 | 必易微 | 48.65 | 8180.14 | -0.28 | -0.57% | 11476.06 | 5587.89 | 1.64% | | 603288 | XD海天味 | 36.41 | 31.10 | -0.21 | -0.57% | 87097 | 31712.48 | 0.16% | | 300949 | 奥雅股份 | 44.31 | -12.84 | -0.26 | -0.58% | 5512 | 2459.85 | 1.61% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 79376 | 6792.98 | 2.32% | | 920765 | 美之高 | 18.64 | -1070.03 | -0.11 | -0.59% | 4427 | 828.9656 | 0.84% | | 688125 | 安达智能 | 181.38 | -125.88 | -1.09 | -0.60% | 5759.1 | 10450.57 | 0.70% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 20752 | 3101.58 | 0.71% | | 001202 | 炬申股份 | 18.09 | 41.21 | -0.11 | -0.60% | 20191 | 3655.85 | 1.73% | | 300227 | 光韵达 | 13.03 | -64.62 | -0.08 | -0.61% | 168705 | 22139.11 | 3.90% | | 301538 | 骏鼎达 | 87.59 | 34.73 | -0.54 | -0.61% | 6500 | 5714.32 | 2.08% | | 688525 | 佰维存储 | 160.02 | -2049.69 | -0.99 | -0.61% | 93313.6 | 149589.1 | 2.00% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 101100 | 9805.369 | 2.41% | | 002352 | 顺丰控股 | 38.58 | 17.90 | -0.24 | -0.62% | 153855 | 59356.38 | 0.32% | | 920925 | 锦好医疗 | 22.47 | 80.76 | -0.14 | -0.62% | 7004 | 1582.058 | 1.27% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 42754 | 5467.52 | 2.01% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 22031 | 5969.74 | 0.86% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.34 | -0.64% | 26319.51 | 13972.56 | 1.50% | | 002008 | 大族激光 | 49.89 | 45.41 | -0.32 | -0.64% | 110857 | 55965.95 | 1.16% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 12330.39 | 2882.685 | 2.32% | | 301013 | 利和兴 | 24.57 | -77.48 | -0.16 | -0.65% | 30154 | 7442.63 | 1.59% | | 300876 | 蒙泰高新 | 30.47 | -38.45 | -0.20 | -0.65% | 7847 | 2397.77 | 0.97% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 53778 | 9775.13 | 1.18% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 25775 | 3880.43 | 0.83% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 26470 | 4783.71 | 0.66% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 277383 | 12388.84 | 1.01% | | 605499 | 东鹏饮料 | 268.91 | 34.43 | -1.82 | -0.67% | 9282 | 24944.76 | 0.18% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 83390 | 18481.12 | 2.39% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.19 | -0.68% | 56288 | 15787.04 | 0.89% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.22 | -0.68% | 17469 | 5620.36 | 1.17% | | 688327 | 云从科技-UW | 15.89 | -33.23 | -0.11 | -0.69% | 194812.4 | 31255.86 | 2.34% | | 000062 | 深圳华强 | 24.47 | 83.15 | -0.17 | -0.69% | 36197 | 8888.48 | 0.35% | | 300602 | 飞荣达 | 34.53 | 58.30 | -0.24 | -0.69% | 115577 | 40396.49 | 2.92% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 31772 | 3211.98 | 1.29% | | 002988 | 豪美新材 | 35.93 | 49.65 | -0.25 | -0.69% | 13450 | 4855.92 | 0.54% | | 002213 | 大为股份 | 25.65 | -206.81 | -0.18 | -0.70% | 44497 | 11440.29 | 2.15% | | 300629 | 新劲刚 | 25.47 | 341.06 | -0.18 | -0.70% | 67204 | 17215.6 | 3.10% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 110191 | 4644.71 | 1.71% | | 688114 | 华大智造 | 67.17 | -108.86 | -0.48 | -0.71% | 12080.96 | 8150.045 | 0.29% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 552857 | 84119.51 | 0.77% | | 301488 | 豪恩汽电 | 149.41 | 143.21 | -1.09 | -0.72% | 5607 | 8407.551 | 2.39% | | 603328 | 依顿电子 | 12.26 | 26.16 | -0.09 | -0.73% | 291539 | 35945 | 2.92% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 264578 | 25304.98 | 0.53% | | 688625 | 呈和科技 | 68.67 | 46.16 | -0.52 | -0.75% | 27833.39 | 19384.41 | 1.48% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 29369 | 6230.78 | 1.65% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 11182 | 1176.399 | 0.95% | | 001389 | 广合科技 | 100.88 | 47.32 | -0.77 | -0.76% | 31187 | 31431.05 | 2.06% | | 688669 | 聚石化学 | 26.01 | -14.28 | -0.20 | -0.76% | 11239.1 | 2939.15 | 0.93% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 77673 | 3018.96 | 1.27% | | 688383 | 新益昌 | 72.04 | -347.14 | -0.56 | -0.77% | 5919.869 | 4249.341 | 0.58% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 37948 | 2917.7 | 0.54% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 309059 | 19290.18 | 2.00% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 316759 | 31384.11 | 4.31% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 184590 | 8998.22 | 2.16% | | 300424 | 航新科技 | 18.34 | -46.51 | -0.15 | -0.81% | 51416 | 9471.02 | 2.10% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | -0.17 | -0.82% | 18199 | 3758.48 | 1.92% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 27548 | 5360.8 | 0.24% | | 300303 | 聚飞光电 | 7.27 | 31.98 | -0.06 | -0.82% | 311926 | 22869.62 | 2.35% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 71398 | 2595.31 | 0.67% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 139678 | 25125.13 | 1.39% | | 688322 | 奥比中光-UW | 93.32 | 355.11 | -0.78 | -0.83% | 33673.56 | 31460.49 | 1.06% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 34279 | 2859.52 | 1.26% | | 301021 | 英诺激光 | 54.54 | 193.60 | -0.46 | -0.84% | 40345 | 22115.5 | 2.64% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 35797 | 5082.73 | 1.37% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 90921 | 6428.14 | 1.71% | | 002544 | 普天科技 | 31.51 | 2042.64 | -0.27 | -0.85% | 85951 | 27408 | 1.26% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 198747 | 27827.16 | 3.64% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6389 | 1565.101 | 0.88% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.09 | -0.86% | 346844 | 35995.99 | 0.41% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.17 | -0.87% | 12606.46 | 2461.629 | 1.16% | | 300668 | 杰恩设计 | 25.17 | -632.17 | -0.22 | -0.87% | 15921 | 4006.16 | 1.60% | | 002475 | 立讯精密 | 51.24 | 23.62 | -0.45 | -0.87% | 457811 | 235884.6 | 0.63% | | 300681 | 英搏尔 | 26.13 | 47.39 | -0.23 | -0.87% | 50495 | 13282.2 | 2.19% | | 301330 | 熵基科技 | 38.40 | 47.42 | -0.34 | -0.88% | 23087 | 8909.391 | 2.03% | | 300634 | 彩讯股份 | 30.40 | 59.30 | -0.27 | -0.88% | 140913 | 43236.34 | 3.24% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.23 | -0.89% | 28394 | 7275.18 | 3.87% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 68901 | 6188.24 | 1.88% | | 001287 | 中电港 | 23.29 | 51.18 | -0.21 | -0.89% | 82954 | 19401.36 | 1.90% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 134657 | 2935.58 | 1.29% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 83808 | 11753.13 | 1.96% | | 301189 | 奥尼电子 | 42.36 | -34.73 | -0.40 | -0.94% | 11571 | 4938.8 | 1.04% | | 301128 | 强瑞技术 | 100.59 | 77.59 | -0.95 | -0.94% | 17273 | 17468.15 | 1.96% | | 601318 | 中国平安 | 67.55 | 8.72 | -0.64 | -0.94% | 509668 | 344618.3 | 0.48% | | 301558 | 三态股份 | 9.49 | 2330.49 | -0.09 | -0.94% | 135700 | 12910.67 | 6.18% | | 001914 | 招商积余 | 11.55 | 13.42 | -0.11 | -0.94% | 85431 | 9951.92 | 0.81% | | 300932 | 三友联众 | 13.58 | 58.16 | -0.13 | -0.95% | 239288 | 33421.61 | 10.50% | | 603322 | 超讯通信 | 37.26 | -214.96 | -0.36 | -0.96% | 27621 | 10356.7 | 1.75% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.22 | -0.96% | 109317 | 24806.64 | 1.88% | | 002715 | 登云股份 | 17.33 | -271.65 | -0.17 | -0.97% | 18247 | 3158.41 | 1.32% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.11 | -0.98% | 66165 | 7429.03 | 1.39% | | 603038 | 华立股份 | 17.17 | 131.74 | -0.17 | -0.98% | 25960 | 4465.46 | 0.97% | | 301138 | 华研精机 | 40.00 | 40.67 | -0.40 | -0.99% | 8485 | 3393.36 | 1.24% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 170637 | 6777.95 | 1.67% | | 002888 | 惠威科技 | 21.68 | 189.75 | -0.22 | -1.00% | 17642 | 3829.17 | 2.35% | | 300328 | 宜安科技 | 15.71 | -9823.18 | -0.16 | -1.01% | 112535 | 17854.03 | 1.64% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 24394 | 6650.45 | 1.74% | | 300687 | 赛意信息 | 22.29 | 125.85 | -0.23 | -1.02% | 86897 | 19435.77 | 2.64% | | 300499 | 高澜股份 | 28.89 | 5645.75 | -0.30 | -1.03% | 129637 | 37975.66 | 4.78% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 135570 | 26201.38 | 1.78% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.12 | -1.04% | 48742 | 5576.54 | 1.73% | | 300533 | 冰川网络 | 35.93 | 11.67 | -0.38 | -1.05% | 93829 | 33882.88 | 5.69% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.17 | -1.05% | 485691 | 78630.48 | 1.51% | | 920876 | 慧为智能 | 26.23 | -1286.11 | -0.28 | -1.06% | 4631 | 1228.911 | 1.20% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 10494 | 3228.24 | 1.18% | | 300731 | 科创新源 | 61.38 | 230.69 | -0.66 | -1.06% | 53149 | 32810.14 | 4.42% | | 688361 | 中科飞测 | 192.01 | 2620.03 | -2.07 | -1.07% | 20730.72 | 39701.67 | 0.83% | | 301067 | 显盈科技 | 35.14 | 2565.37 | -0.38 | -1.07% | 14756 | 5231.23 | 2.31% | | 002436 | 兴森科技 | 22.05 | -1064.82 | -0.24 | -1.08% | 372420 | 83066.97 | 2.47% | | 300723 | 一品红 | 33.79 | -35.53 | -0.37 | -1.08% | 52694 | 18014.29 | 1.26% | | 603833 | 欧派家居 | 59.90 | 15.20 | -0.66 | -1.09% | 21206 | 12679.1 | 0.35% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 322092 | 8745.2 | 0.47% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 161374 | 16021.59 | 2.51% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 24965 | 3817.25 | 1.38% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 132850 | 4770.78 | 1.57% | | 002465 | 海格通信 | 17.43 | -140.92 | -0.20 | -1.13% | 1033368 | 183275.6 | 4.17% | | 300556 | 丝路视觉 | 21.75 | -9.80 | -0.25 | -1.14% | 74686 | 16326.51 | 6.98% | | 301308 | 江波龙 | 285.08 | 182.60 | -3.29 | -1.14% | 50410 | 143698.3 | 1.84% | | 300868 | 杰美特 | 31.14 | -141.63 | -0.36 | -1.14% | 10817 | 3398.23 | 1.34% | | 300854 | 中兰环保 | 23.29 | -110.53 | -0.27 | -1.15% | 23260 | 5476.84 | 2.86% | | 002238 | 天威视讯 | 9.43 | -128.90 | -0.11 | -1.15% | 309906 | 29295.2 | 3.86% | | 603991 | 至正股份 | 87.26 | -296.32 | -1.02 | -1.16% | 20677 | 18194.89 | 2.77% | | 002881 | 美格智能 | 47.62 | 79.20 | -0.56 | -1.16% | 69360 | 33487.02 | 3.81% | | 300804 | 广康生化 | 44.18 | 71.32 | -0.52 | -1.16% | 61678 | 26888.45 | 22.43% | | 603630 | 拉芳家化 | 20.33 | -6441.94 | -0.24 | -1.17% | 17251 | 3510.55 | 0.77% | | 002870 | 香山股份 | 39.13 | 42.87 | -0.48 | -1.21% | 18323 | 7227.84 | 1.42% | | 300004 | 南风股份 | 13.85 | 100.77 | -0.17 | -1.21% | 124081 | 17363.66 | 2.59% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 185301 | 11949.51 | 1.32% | | 002416 | 爱施德 | 13.60 | 42.81 | -0.17 | -1.23% | 168131 | 23049.98 | 1.37% | | 688518 | 联赢激光 | 29.57 | 56.42 | -0.37 | -1.24% | 40679.99 | 12049.28 | 1.19% | | 688775 | 影石创新 | 220.47 | 93.59 | -2.77 | -1.24% | 5824.6 | 12863.71 | 1.78% | | 603808 | 歌力思 | 10.32 | -17.51 | -0.13 | -1.24% | 52967 | 5467.87 | 1.44% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 79195 | 5635.47 | 1.56% | | 002809 | 红墙股份 | 13.38 | 1143.62 | -0.17 | -1.25% | 128807 | 17410.98 | 9.26% | | 688559 | 海目星 | 56.87 | -11.34 | -0.73 | -1.27% | 36179.3 | 20592.89 | 1.46% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 337064 | 28994.71 | 6.41% | | 002121 | 科陆电子 | 8.49 | -179.40 | -0.11 | -1.28% | 222293 | 18975.31 | 1.59% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 53510 | 7842.55 | 1.58% | | 300620 | 光库科技 | 178.60 | 351.85 | -2.35 | -1.30% | 120136 | 216263.7 | 4.86% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 199186 | 6084.57 | 1.47% | | 300656 | 民德电子 | 27.96 | -41.63 | -0.37 | -1.31% | 65402 | 18391.77 | 4.92% | | 002609 | 捷顺科技 | 10.52 | 112.87 | -0.14 | -1.31% | 87986 | 9264.54 | 1.92% | | 001268 | 联合精密 | 32.92 | 43.98 | -0.44 | -1.32% | 11015 | 3623.45 | 1.75% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 16536 | 2721.55 | 0.57% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.21 | -1.34% | 43555 | 6786.19 | 1.69% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 460911 | 129875.5 | 4.03% | | 301382 | 蜂助手 | 38.11 | 61.66 | -0.52 | -1.35% | 56265 | 21625.6 | 3.19% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 14607.42 | 4097.584 | 1.56% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 91392 | 25311.46 | 5.89% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 196190 | 11302.37 | 1.68% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 203812 | 4432.82 | 1.58% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 72436 | 17671.84 | 2.10% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 24440 | 3616.23 | 1.58% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 90565 | 5108.54 | 2.74% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.21 | -1.41% | 155034 | 23026.41 | 2.77% | | 688159 | 有方科技 | 48.58 | 51.06 | -0.70 | -1.42% | 23143.81 | 11401.9 | 2.50% | | 603882 | 金域医学 | 31.66 | -26.44 | -0.46 | -1.43% | 44276 | 14069.33 | 0.96% | | 300199 | 翰宇药业 | 18.55 | -242.74 | -0.27 | -1.43% | 106813 | 19951.88 | 1.43% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.45 | -1.44% | 51775 | 16003.91 | 3.32% | | 688183 | 生益电子 | 84.46 | 55.75 | -1.24 | -1.45% | 66700.31 | 56865.33 | 0.80% | | 001339 | 智微智能 | 53.20 | 77.27 | -0.79 | -1.46% | 17832 | 9563.56 | 1.49% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 64276 | 7674.45 | 1.72% | | 001209 | 洪兴股份 | 24.85 | 127.68 | -0.38 | -1.51% | 54080 | 13268.85 | 5.63% | | 601138 | 工业富联 | 55.21 | 35.87 | -0.86 | -1.53% | 595935 | 330098.4 | 0.30% | | 301449 | 天溯计量 | 79.44 | 42.91 | -1.24 | -1.54% | 7662 | 6107.77 | 5.51% | | 300317 | 珈伟新能 | 4.48 | -15.32 | -0.07 | -1.54% | 369293 | 16643.76 | 4.46% | | 300979 | 华利集团 | 49.83 | 16.94 | -0.78 | -1.54% | 13165 | 6605.93 | 0.11% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 17354 | 4695.95 | 0.88% | | 688321 | 微芯生物 | 31.26 | 1750.66 | -0.50 | -1.57% | 50808.25 | 15990.45 | 1.25% | | 300476 | 胜宏科技 | 264.21 | 63.43 | -4.29 | -1.60% | 145130 | 384681.1 | 1.69% | | 301325 | 曼恩斯特 | 53.20 | -111.07 | -0.87 | -1.61% | 16270 | 8678.9 | 2.81% | | 300235 | 方直科技 | 15.05 | 666.69 | -0.25 | -1.63% | 43272 | 6563.38 | 2.13% | | 002862 | 实丰文化 | 19.24 | -60.09 | -0.32 | -1.64% | 64816 | 12474.83 | 5.13% | | 300606 | 金太阳 | 34.78 | -304.14 | -0.58 | -1.64% | 133505 | 47110.22 | 11.35% | | 002249 | 大洋电机 | 10.75 | 24.95 | -0.18 | -1.65% | 358809 | 38813.4 | 1.94% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 357211 | 27813.18 | 1.84% | | 002811 | 郑中设计 | 14.87 | 33.70 | -0.25 | -1.65% | 43631 | 6510.32 | 1.54% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 383132 | 15752.19 | 4.01% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 114602 | 7282.78 | 1.93% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 118233 | 5405.12 | 0.90% | | 002930 | 宏川智慧 | 12.88 | -115.41 | -0.23 | -1.75% | 67016 | 8652.02 | 1.55% | | 002289 | *ST宇顺 | 25.83 | -522.08 | -0.47 | -1.79% | 10443 | 2705.89 | 0.37% | | 003021 | 兆威机电 | 123.30 | 120.08 | -2.26 | -1.80% | 24774 | 30607.33 | 1.19% | | 301658 | 首航新能 | 32.60 | 86.54 | -0.60 | -1.81% | 25466 | 8357.19 | 6.18% | | 688279 | 峰岹科技 | 199.65 | 111.68 | -3.68 | -1.81% | 3993.22 | 7999.946 | 0.43% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.25 | -1.81% | 92634 | 12730.32 | 4.38% | | 688318 | 财富趋势 | 126.85 | 94.41 | -2.36 | -1.83% | 22397.68 | 28607.19 | 0.87% | | 301033 | 迈普医学 | 72.55 | 47.74 | -1.35 | -1.83% | 5979 | 4383.78 | 1.06% | | 300724 | 捷佳伟创 | 127.58 | 12.96 | -2.40 | -1.85% | 195483 | 249679.9 | 6.79% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 718832 | 57719.1 | 0.53% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 144218 | 11556.45 | 2.01% | | 000021 | 深科技 | 28.16 | 43.19 | -0.53 | -1.85% | 299325 | 84928.85 | 1.90% | | 301510 | 固高科技 | 39.26 | 239.29 | -0.74 | -1.85% | 51455 | 20326.24 | 1.84% | | 300322 | 硕贝德 | 25.84 | -683.27 | -0.49 | -1.86% | 116003 | 30289.08 | 2.63% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2557599 | 122170.5 | 1.41% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 113824 | 4796.48 | 0.75% | | 002815 | 崇达技术 | 15.08 | 59.43 | -0.29 | -1.89% | 250536 | 38094.24 | 3.22% | | 300131 | 英唐智控 | 14.70 | 416.42 | -0.29 | -1.93% | 450810 | 66334.99 | 4.33% | | 002922 | 伊戈尔 | 42.10 | 68.33 | -0.84 | -1.96% | 74302 | 31739.85 | 1.99% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 489887 | 19298.11 | 3.70% | | 300599 | 雄塑科技 | 9.81 | -41.31 | -0.20 | -2.00% | 128870 | 12536.53 | 6.85% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 317853 | 40679.63 | 8.44% | | 688345 | 博力威 | 37.06 | -145.97 | -0.76 | -2.01% | 7851.42 | 2920.419 | 0.79% | | 301018 | 申菱环境 | 75.56 | 163.73 | -1.55 | -2.01% | 98812 | 76832.04 | 5.00% | | 301133 | 金钟股份 | 39.75 | 106.52 | -0.82 | -2.02% | 20896 | 8390.67 | 1.88% | | 002916 | 深南电路 | 241.66 | 60.62 | -5.03 | -2.04% | 46174 | 111778.3 | 0.69% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 15798.95 | 3267.387 | 1.18% | | 688025 | 杰普特 | 216.42 | 88.22 | -4.58 | -2.07% | 51882.39 | 114161.4 | 5.46% | | 301178 | 天亿马 | 51.42 | -142.05 | -1.11 | -2.11% | 11448 | 5921.94 | 2.31% | | 301396 | 宏景科技 | 94.83 | 232.40 | -2.05 | -2.12% | 155765 | 151480.8 | 20.47% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 88496 | 6151.59 | 2.49% | | 301248 | 杰创智能 | 47.83 | 5913.33 | -1.04 | -2.13% | 42645 | 20530.71 | 3.80% | | 300689 | 澄天伟业 | 49.13 | 240.81 | -1.07 | -2.13% | 33703 | 16500.78 | 3.33% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 39025 | 13638.92 | 1.73% | | 301413 | 安培龙 | 168.06 | 177.12 | -3.76 | -2.19% | 24626 | 41229.04 | 4.19% | | 300686 | 智动力 | 15.64 | -29.34 | -0.35 | -2.19% | 30861 | 4878.86 | 1.82% | | 002975 | 博杰股份 | 75.27 | 95.43 | -1.70 | -2.21% | 28468 | 21562.43 | 2.69% | | 002683 | 广东宏大 | 49.11 | 41.41 | -1.11 | -2.21% | 50332 | 25020.62 | 0.76% | | 300570 | 太辰光 | 134.42 | 81.24 | -3.04 | -2.21% | 172738 | 233968.7 | 8.99% | | 688359 | 三孚新科 | 75.77 | -301.95 | -1.73 | -2.23% | 15102.56 | 11467.9 | 1.54% | | 688699 | 明微电子 | 55.60 | -244.99 | -1.28 | -2.25% | 41963.4 | 23266.45 | 3.81% | | 601615 | 明阳智能 | 23.93 | 178.39 | -0.56 | -2.29% | 759050 | 182409.8 | 3.36% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 136210 | 8155.391 | 2.15% | | 300053 | 航宇微 | 20.36 | -46.46 | -0.48 | -2.30% | 327717 | 68101.52 | 5.04% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 86240 | 10961.21 | 1.29% | | 301365 | 矩阵股份 | 25.10 | 78.13 | -0.60 | -2.33% | 47766 | 11983.23 | 4.71% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 205069 | 12042.48 | 1.51% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -0.92 | -2.36% | 11550.78 | 4397.652 | 0.74% | | 300136 | 信维通信 | 76.92 | 121.05 | -1.88 | -2.39% | 755480 | 597141.5 | 9.18% | | 300115 | 长盈精密 | 39.33 | 82.95 | -0.97 | -2.41% | 331102 | 131132.5 | 2.44% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 709279.1 | 25938.63 | 2.70% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 788060 | 25435.04 | 2.97% | | 002518 | 科士达 | 50.83 | 61.25 | -1.26 | -2.42% | 71363 | 36634.95 | 1.26% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 14542 | 9103.75 | 6.03% | | 300852 | 四会富仕 | 46.33 | 50.10 | -1.15 | -2.42% | 59203 | 27875.34 | 3.82% | | 300589 | 江龙船艇 | 20.44 | -154.92 | -0.51 | -2.43% | 374318 | 77493.32 | 16.16% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 498444 | 19831.25 | 3.12% | | 600185 | 珠免集团 | 7.77 | -9.84 | -0.20 | -2.51% | 742004 | 57266.37 | 3.94% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 9560 | 747.35 | 0.30% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 72608 | 3709.58 | 2.02% | | 688530 | 欧莱新材 | 29.28 | -2234.60 | -0.79 | -2.63% | 100945.9 | 29922.54 | 14.89% | | 301381 | 赛维时代 | 22.56 | 39.84 | -0.61 | -2.63% | 37996 | 8631.03 | 1.94% | | 000676 | 智度股份 | 9.59 | 68.37 | -0.26 | -2.64% | 432894 | 41791.72 | 3.44% | | 300749 | 顶固集创 | 25.04 | -33.38 | -0.68 | -2.64% | 318018 | 81828.71 | 20.21% | | 002938 | 鹏鼎控股 | 57.06 | 32.63 | -1.55 | -2.64% | 175740 | 100869.6 | 0.76% | | 688788 | 科思科技 | 74.00 | -43.89 | -2.03 | -2.67% | 29566 | 22059.48 | 1.88% | | 002831 | 裕同科技 | 31.04 | 19.37 | -0.88 | -2.76% | 103382 | 32813.17 | 2.02% | | 001221 | 悍高集团 | 74.41 | 44.78 | -2.12 | -2.77% | 16197 | 12090.09 | 4.50% | | 301629 | 矽电股份 | 299.28 | 239.35 | -8.78 | -2.85% | 6045 | 18236.92 | 5.79% | | 300770 | 新媒股份 | 48.34 | 14.84 | -1.42 | -2.85% | 107910 | 52042.77 | 4.74% | | 301312 | 智立方 | 78.61 | 112.00 | -2.39 | -2.95% | 55905 | 43594.21 | 9.23% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 643123 | 25493.76 | 5.82% | | 301338 | 凯格精机 | 127.08 | 91.52 | -3.92 | -2.99% | 19612 | 25187.68 | 3.32% | | 688785 | 恒运昌 | 325.00 | 173.30 | -10.10 | -3.01% | 11829.98 | 38201.1 | 9.29% | | 002792 | 通宇通讯 | 46.48 | 1605.16 | -1.46 | -3.05% | 326137 | 154534.8 | 9.65% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 829410 | 55675.06 | 2.19% | | 300903 | 科翔股份 | 26.89 | -40.59 | -0.85 | -3.06% | 206238 | 56549.15 | 6.28% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.77 | -3.07% | 29378 | 7180.609 | 2.94% | | 002851 | 麦格米特 | 114.26 | 279.64 | -3.65 | -3.10% | 115824 | 133400.1 | 2.53% | | 002836 | 新宏泽 | 15.27 | 61.73 | -0.49 | -3.11% | 51975 | 8012.311 | 2.26% | | 002898 | *ST赛隆 | 11.71 | -29.51 | -0.38 | -3.14% | 8236 | 969.57 | 0.81% | | 920185 | 贝特瑞 | 29.67 | 32.89 | -0.97 | -3.17% | 72047 | 21434.09 | 0.64% | | 601900 | 南方传媒 | 14.94 | 11.65 | -0.49 | -3.18% | 228039 | 34342.76 | 2.59% | | 001386 | 马可波罗 | 24.76 | 23.63 | -0.82 | -3.21% | 116298 | 29003.61 | 11.88% | | 301662 | 宏工科技 | 172.80 | 109.90 | -5.84 | -3.27% | 8100 | 14138.54 | 4.87% | | 300781 | 因赛集团 | 48.45 | -147.49 | -1.64 | -3.27% | 134821 | 66036.68 | 11.13% | | 002918 | 蒙娜丽莎 | 16.66 | 104.86 | -0.57 | -3.31% | 48731 | 8209.96 | 2.29% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 26575 | 15978.03 | 6.23% | | 000534 | 万泽股份 | 32.16 | 73.19 | -1.14 | -3.42% | 116137 | 37893.42 | 2.32% | | 301110 | 青木科技 | 73.80 | 69.74 | -2.66 | -3.48% | 28698 | 21464.52 | 4.39% | | 688171 | 纬德信息 | 50.16 | 391.83 | -1.82 | -3.50% | 16907.03 | 8540.477 | 2.02% | | 301468 | 博盈特焊 | 69.62 | 202.20 | -2.53 | -3.51% | 44456 | 31299.43 | 5.93% | | 300639 | 凯普生物 | 7.07 | -8.78 | -0.26 | -3.55% | 380740 | 27231.62 | 5.99% | | 300870 | 欧陆通 | 229.90 | 76.41 | -8.52 | -3.57% | 24696 | 57563.27 | 2.23% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.05 | -3.62% | 81498 | 23048.36 | 3.28% | | 300124 | 汇川技术 | 75.53 | 39.43 | -2.84 | -3.62% | 279977 | 213512 | 1.17% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 334782 | 20136.14 | 5.28% | | 688668 | 鼎通科技 | 151.13 | 100.92 | -5.84 | -3.72% | 38799.79 | 59233.29 | 2.79% | | 300834 | 星辉环材 | 25.80 | 76.01 | -1.00 | -3.73% | 38045 | 9959.44 | 1.98% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | -2.19 | -3.77% | 64467 | 36260.28 | 4.11% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.61 | -3.80% | 51934 | 8192.56 | 4.19% | | 002837 | 英维克 | 99.74 | 195.20 | -4.05 | -3.90% | 339637 | 345756.8 | 3.99% | | 300572 | 安车检测 | 28.21 | -31.10 | -1.16 | -3.95% | 73671 | 21022.97 | 4.01% | | 300503 | 昊志机电 | 55.02 | 137.16 | -2.28 | -3.98% | 139482 | 77643.91 | 5.79% | | 920075 | 柏星龙 | 29.15 | 70.38 | -1.27 | -4.17% | 33265 | 9856.719 | 9.54% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 957607.1 | 78645.09 | 11.02% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 1008484 | 156266.1 | 16.10% | | 300591 | 万里马 | 8.88 | -20.40 | -0.40 | -4.31% | 204219 | 18291.14 | 5.83% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2000133 | 147644.2 | 14.36% | | 301377 | 鼎泰高科 | 172.18 | 209.49 | -7.82 | -4.34% | 32758 | 56591.2 | 4.61% | | 920045 | 蘅东光 | 402.20 | 126.40 | -18.80 | -4.47% | 10324 | 42021.1 | 5.13% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 772734 | 82068.04 | 24.37% | | 688175 | 高凌信息 | 36.50 | -91.32 | -1.83 | -4.77% | 15736.44 | 5876.53 | 1.22% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 53422 | 8362.569 | 1.72% | | 688627 | 精智达 | 274.58 | 367.46 | -14.00 | -4.85% | 38951.47 | 107170.1 | 5.38% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4583 | 384.06 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5004 | 1740.42 | 0.48% | | 000533 | 顺钠股份 | 10.94 | 73.18 | -0.60 | -5.20% | 853054 | 95085.59 | 12.46% | | 002400 | 省广集团 | 11.46 | 188.84 | -0.63 | -5.21% | 1977619 | 230223.5 | 11.46% | | 300043 | 星辉娱乐 | 7.10 | 214.59 | -0.42 | -5.59% | 1340966 | 96820.64 | 10.78% | | 688228 | 开普云 | 156.16 | 319.16 | -9.76 | -5.88% | 30892.17 | 49373.23 | 4.57% | | 688090 | 瑞松科技 | 52.47 | 7479.77 | -3.29 | -5.90% | 63107.95 | 34034.15 | 5.16% | | 300805 | 电声股份 | 13.95 | 142.61 | -0.88 | -5.93% | 269362 | 38225.62 | 9.34% | | 001316 | 润贝航科 | 53.31 | 45.62 | -3.53 | -6.21% | 54352 | 29287.28 | 4.88% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -2.89 | -6.34% | 200022.6 | 87112.69 | 4.69% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1746460 | 180428.2 | 17.16% | | 002181 | 粤传媒 | 12.14 | 76.48 | -1.09 | -8.24% | 945674 | 116318.3 | 8.34% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2043671 | 45226.59 | 22.61% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 379249 | 51890.42 | 10.85% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136898 | 38245.69 | 20.48% | | 301362 | 民爆光电 | 83.05 | 44.89 | -9.83 | -10.58% | 75709 | 64077.57 | 25.52% |
|